|
| 广济药业(000952)湖北省上涨家数:15下跌家数:133平均涨幅:-2.90%平均换手:3.34%总成交额:284.04亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873305 | 九菱科技 | 25.79 | 69.97 | +1.42 | +5.83% | 52403 | 13259.95 | 14.45% | | 688038 | 中科通达 | 12.74 | -18.19 | +0.62 | +5.12% | 64775.65 | 8326.305 | 5.57% | | 688275 | 万润新能 | 50.01 | -5.47 | +1.21 | +2.48% | 30373.92 | 15251.02 | 3.59% | | 300557 | 理工光科 | 28.07 | 76.41 | +0.57 | +2.07% | 40850 | 11669.38 | 4.46% | | 832978 | 开特股份 | 14.05 | 19.42 | +0.23 | +1.66% | 37124 | 5280.439 | 3.71% | | 600184 | 光电股份 | 9.82 | 189.48 | +0.14 | +1.45% | 111866 | 11237.31 | 2.20% | | 688646 | 逸飞激光 | 36.83 | 32.93 | +0.32 | +0.88% | 21732.08 | 7970.593 | 4.58% | | 837403 | 康农种业 | 22.25 | 28.81 | +0.18 | +0.82% | 37216 | 8308.511 | 12.48% | | 002971 | 和远气体 | 17.92 | 46.49 | +0.14 | +0.79% | 29831 | 5385.709 | 1.86% | | 300220 | 金运激光 | 13.11 | -133.00 | +0.10 | +0.77% | 165101 | 22264.62 | 10.93% | | 688667 | 菱电电控 | 36.43 | 123.10 | +0.19 | +0.52% | 3370.98 | 1245.893 | 0.65% | | 688692 | 达梦数据 | 335.67 | 72.43 | +1.74 | +0.52% | 7646.24 | 26170.17 | 5.03% | | 000615 | ST美谷 | 3.86 | -7.17 | +0.02 | +0.52% | 227631 | 8821.448 | 2.99% | | 002377 | 国创高新 | 2.92 | -26.73 | +0.01 | +0.34% | 348953 | 10219.32 | 3.85% | | 600885 | 宏发股份 | 31.02 | 20.74 | +0.05 | +0.16% | 37325 | 11581.56 | 0.36% | | 688081 | 兴图新科 | 15.48 | -22.86 | 0.00 | 0.00% | 13524.35 | 2088.496 | 1.31% | | 300054 | 鼎龙股份 | 25.36 | 56.38 | -0.04 | -0.16% | 139812 | 36109.46 | 1.92% | | 600998 | 九州通 | 4.82 | 11.88 | -0.01 | -0.21% | 177609 | 8556.616 | 0.35% | | 300567 | 精测电子 | 57.56 | 64.43 | -0.14 | -0.24% | 71717 | 42378.66 | 3.54% | | 688237 | 超卓航科 | 21.55 | -38.91 | -0.09 | -0.42% | 5630.27 | 1228.341 | 1.28% | | 600801 | 华新水泥 | 11.73 | 12.04 | -0.05 | -0.42% | 62126 | 7309.119 | 0.46% | | 301127 | 天源环保 | 14.52 | 31.74 | -0.07 | -0.48% | 71781 | 10555.28 | 1.65% | | 001267 | 汇绿生态 | 7.86 | 104.25 | -0.04 | -0.51% | 140762 | 11263.86 | 1.82% | | 300494 | 盛天网络 | 10.75 | -735.62 | -0.06 | -0.56% | 307371 | 33790.01 | 7.72% | | 600993 | 马应龙 | 24.66 | 22.04 | -0.16 | -0.64% | 23889 | 5925.553 | 0.56% | | 300980 | 祥源新材 | 20.64 | 98.45 | -0.14 | -0.67% | 49743 | 10556.64 | 5.07% | | 000902 | 新洋丰 | 12.25 | 11.56 | -0.10 | -0.81% | 39046 | 4809.861 | 0.34% | | 600079 | 人福医药 | 20.75 | 17.32 | -0.17 | -0.81% | 68271 | 14269.57 | 0.44% | | 600298 | 安琪酵母 | 34.00 | 22.52 | -0.32 | -0.93% | 39213 | 13406.56 | 0.46% | | 000883 | 湖北能源 | 4.64 | 12.11 | -0.05 | -1.07% | 190040 | 8884.884 | 0.29% | | 600976 | 健民集团 | 40.99 | 14.69 | -0.46 | -1.11% | 8674 | 3571.164 | 0.57% | | 688552 | 航天南湖 | 15.52 | 1822.43 | -0.19 | -1.21% | 26128.66 | 4155.099 | 3.11% | | 300536 | *ST农尚 | 5.61 | -19.95 | -0.07 | -1.23% | 43936 | 2504.97 | 1.50% | | 600462 | *ST九有 | 1.47 | -10.06 | -0.02 | -1.34% | 126319 | 1855.155 | 2.10% | | 603950 | 长源东谷 | 17.30 | 32.17 | -0.24 | -1.37% | 71702 | 12561.08 | 2.21% | | 603281 | 江瀚新材 | 22.89 | 14.80 | -0.32 | -1.38% | 7180 | 1658.631 | 0.29% | | 000783 | 长江证券 | 6.28 | 19.48 | -0.09 | -1.41% | 328948 | 20859.95 | 0.59% | | 838670 | 恒进感应 | 14.77 | 102.10 | -0.22 | -1.47% | 54793 | 8345.556 | 8.30% | | 600681 | 百川能源 | 3.27 | 15.94 | -0.05 | -1.51% | 55730 | 1835.841 | 0.42% | | 601311 | 骆驼股份 | 7.82 | 13.92 | -0.12 | -1.51% | 73694 | 5812.717 | 0.63% | | 600568 | ST中珠 | 1.28 | -14.20 | -0.02 | -1.54% | 56845 | 730.854 | 0.34% | | 600136 | ST明诚 | 1.92 | 0.82 | -0.03 | -1.54% | 27883 | 540.5262 | 0.14% | | 688143 | 长盈通 | 20.63 | 279.48 | -0.34 | -1.62% | 12113.25 | 2573.573 | 1.28% | | 001359 | 平安电工 | 25.50 | 23.00 | -0.43 | -1.66% | 31347 | 8203.963 | 6.76% | | 600879 | 航天电子 | 8.27 | 47.54 | -0.14 | -1.66% | 276460 | 23195.21 | 0.86% | | 300776 | 帝尔激光 | 59.10 | 31.95 | -1.01 | -1.68% | 35448 | 21402.38 | 2.12% | | 000678 | 襄阳轴承 | 5.78 | -92.82 | -0.10 | -1.70% | 256911 | 15462.7 | 5.59% | | 002414 | 高德红外 | 6.82 | -173.67 | -0.12 | -1.73% | 193846 | 13486.26 | 0.57% | | 603738 | 泰晶科技 | 14.02 | 49.39 | -0.25 | -1.75% | 130702 | 18828.42 | 3.36% | | 000966 | 长源电力 | 4.34 | 24.56 | -0.08 | -1.81% | 137083 | 6009.137 | 0.50% | | 688151 | 华强科技 | 14.29 | 850.94 | -0.27 | -1.85% | 4335.34 | 626.5645 | 0.42% | | 301235 | 华康医疗 | 18.19 | 28.72 | -0.35 | -1.89% | 8329 | 1532.864 | 1.63% | | 301221 | 光庭信息 | 42.53 | -499.39 | -0.83 | -1.91% | 27252 | 11868.93 | 6.24% | | 300747 | 锐科激光 | 17.61 | 60.21 | -0.35 | -1.95% | 62752 | 11302.71 | 1.23% | | 000708 | 中信特钢 | 10.89 | 10.60 | -0.22 | -1.98% | 110291 | 12155.54 | 0.22% | | 600141 | 兴发集团 | 20.89 | 13.25 | -0.43 | -2.02% | 124675 | 26484.28 | 1.13% | | 300276 | 三丰智能 | 9.62 | 24004.95 | -0.20 | -2.04% | 2177062 | 218649.7 | 21.65% | | 301192 | 泰祥股份 | 17.23 | 35.62 | -0.36 | -2.05% | 9159 | 1602.921 | 1.91% | | 301246 | 宏源药业 | 12.67 | 187.63 | -0.27 | -2.09% | 21109 | 2711.443 | 1.31% | | 600035 | 楚天高速 | 4.20 | 8.45 | -0.09 | -2.10% | 138499 | 5852.71 | 0.86% | | 300527 | 中船应急 | 7.42 | 6273.26 | -0.16 | -2.11% | 114286 | 8595.286 | 1.19% | | 300161 | 华中数控 | 24.29 | -760.29 | -0.53 | -2.14% | 25776 | 6399.276 | 1.32% | | 603067 | 振华股份 | 11.89 | 13.58 | -0.26 | -2.14% | 53441 | 6402.352 | 1.05% | | 300516 | 久之洋 | 31.48 | 94.73 | -0.69 | -2.14% | 13015 | 4189.309 | 0.72% | | 600566 | 济川药业 | 27.70 | 9.18 | -0.63 | -2.22% | 31262 | 8778.719 | 0.34% | | 002627 | 三峡旅游 | 4.63 | 24.46 | -0.11 | -2.32% | 55427 | 2599.99 | 0.77% | | 600168 | 武汉控股 | 4.13 | -37.97 | -0.10 | -2.36% | 42073 | 1760.775 | 0.42% | | 002365 | 永安药业 | 7.68 | 726.52 | -0.19 | -2.41% | 22243 | 1730.761 | 0.91% | | 000422 | 湖北宜化 | 11.55 | 15.22 | -0.29 | -2.45% | 110996 | 12944 | 1.10% | | 301150 | 中一科技 | 20.30 | -91.09 | -0.51 | -2.45% | 16512 | 3457.806 | 1.79% | | 300395 | 菲利华 | 38.30 | 55.26 | -1.00 | -2.54% | 92728 | 36599.92 | 1.81% | | 000707 | 双环科技 | 6.87 | 6.51 | -0.18 | -2.55% | 37398 | 2605.735 | 0.81% | | 688526 | 科前生物 | 12.58 | 19.60 | -0.33 | -2.56% | 17872.66 | 2291.655 | 0.38% | | 301633 | 港迪技术 | 78.72 | 55.03 | -2.08 | -2.57% | 7593 | 6108.222 | 5.45% | | 688387 | 信科移动-U | 5.39 | -56.78 | -0.15 | -2.71% | 136751.1 | 7513.903 | 0.99% | | 002102 | 能特科技 | 2.41 | 128.77 | -0.07 | -2.82% | 307220 | 7498.139 | 1.32% | | 601162 | 天风证券 | 4.07 | -53.97 | -0.12 | -2.86% | 2676989 | 111116.2 | 3.09% | | 688156 | 路德环境 | 12.83 | -456.21 | -0.38 | -2.88% | 7834.98 | 1024.062 | 0.78% | | 301048 | 金鹰重工 | 8.28 | 19.52 | -0.25 | -2.93% | 28032 | 2364.823 | 0.53% | | 300046 | 台基股份 | 31.09 | 590.46 | -0.95 | -2.97% | 239195 | 77574.78 | 10.11% | | 300278 | 华昌达 | 5.55 | 91.22 | -0.17 | -2.97% | 790284 | 45601.59 | 5.58% | | 000821 | 京山轻机 | 11.66 | 15.42 | -0.36 | -3.00% | 88511 | 10519.73 | 1.46% | | 002783 | 凯龙股份 | 7.44 | 31.61 | -0.23 | -3.00% | 109070 | 8265.431 | 2.48% | | 600745 | 闻泰科技 | 31.42 | -77.63 | -0.98 | -3.02% | 253673 | 81694.94 | 2.04% | | 600498 | 烽火通信 | 18.18 | 37.70 | -0.57 | -3.04% | 277192 | 51492.14 | 2.38% | | 600757 | 长江传媒 | 8.47 | 11.89 | -0.27 | -3.09% | 181559 | 15550.79 | 1.50% | | 300683 | 海特生物 | 21.54 | -21.02 | -0.69 | -3.10% | 10073 | 2209.388 | 0.83% | | 600345 | 长江通信 | 20.62 | 35.41 | -0.67 | -3.15% | 35786 | 7539.306 | 1.69% | | 600703 | 三安光电 | 11.04 | 124.86 | -0.37 | -3.24% | 397268 | 44781.53 | 0.80% | | 300871 | 回盛生物 | 9.17 | -33.22 | -0.31 | -3.27% | 19431 | 1813.088 | 1.17% | | 600133 | 东湖高新 | 8.52 | 8.57 | -0.29 | -3.29% | 188484 | 16375.06 | 1.77% | | 301205 | 联特科技 | 67.75 | 130.55 | -2.31 | -3.30% | 25053 | 17303.78 | 3.69% | | 300184 | 力源信息 | 8.46 | 107.16 | -0.29 | -3.31% | 347507 | 30180.67 | 3.31% | | 002194 | 武汉凡谷 | 10.39 | 172.07 | -0.37 | -3.44% | 135517 | 14400.18 | 2.66% | | 603220 | 中贝通信 | 19.33 | 44.72 | -0.69 | -3.45% | 135029 | 26787.13 | 3.11% | | 300517 | 海波重科 | 7.82 | 89.36 | -0.28 | -3.46% | 17408 | 1391.42 | 1.40% | | 300971 | 博亚精工 | 19.94 | 26.87 | -0.72 | -3.48% | 19800 | 4031.898 | 3.01% | | 002694 | 顾地科技 | 4.35 | -31.50 | -0.16 | -3.55% | 52109 | 2303.812 | 0.94% | | 002159 | 三特索道 | 14.95 | 17.78 | -0.55 | -3.55% | 20194 | 3080.163 | 1.46% | | 002950 | 奥美医疗 | 8.41 | 23.65 | -0.31 | -3.56% | 67541 | 5770.812 | 1.49% | | 300205 | ST天喻 | 3.96 | -13.12 | -0.15 | -3.65% | 61134 | 2466.903 | 1.44% | | 605388 | 均瑶健康 | 5.72 | 140.30 | -0.22 | -3.70% | 40836 | 2388.923 | 0.68% | | 300387 | 富邦科技 | 7.67 | 21.72 | -0.30 | -3.76% | 72167 | 5656.407 | 2.50% | | 600006 | 东风股份 | 6.57 | 273.22 | -0.26 | -3.81% | 337372 | 22742.58 | 1.69% | | 301183 | 东田微 | 53.42 | 194.91 | -2.13 | -3.83% | 66174 | 36946.09 | 14.36% | | 688089 | 嘉必优 | 17.32 | 25.38 | -0.71 | -3.94% | 19041.2 | 3366.814 | 1.13% | | 830779 | 武汉蓝电 | 32.70 | 20.74 | -1.35 | -3.96% | 8464 | 2848.051 | 5.91% | | 002072 | 凯瑞德 | 4.01 | -6667.67 | -0.17 | -4.07% | 66017 | 2710.319 | 2.57% | | 002281 | 光迅科技 | 48.18 | 57.16 | -2.06 | -4.10% | 421213 | 208800.8 | 5.45% | | 000988 | 华工科技 | 38.91 | 34.61 | -1.67 | -4.12% | 360783 | 143164.7 | 3.59% | | 300018 | 中元股份 | 6.28 | 37.55 | -0.27 | -4.12% | 92618 | 5987.454 | 2.43% | | 000926 | 福星股份 | 2.31 | 878.30 | -0.10 | -4.15% | 330092 | 7762.892 | 2.10% | | 000520 | 凤凰航运 | 4.34 | -309.54 | -0.19 | -4.19% | 156518 | 6945.861 | 1.55% | | 000670 | 盈方微 | 6.70 | -91.56 | -0.30 | -4.29% | 619991 | 43248.99 | 8.59% | | 601956 | 东贝集团 | 4.46 | 17.67 | -0.20 | -4.29% | 119181 | 5423.435 | 1.93% | | 600654 | 中安科 | 3.01 | 123.58 | -0.14 | -4.44% | 524165 | 16223.67 | 2.28% | | 601869 | 长飞光纤 | 27.49 | 21.05 | -1.32 | -4.58% | 47012 | 13201.38 | 1.16% | | 000627 | 天茂集团 | 3.54 | -22.66 | -0.17 | -4.58% | 1115353 | 40324.18 | 2.45% | | 300966 | 共同药业 | 14.77 | -122.13 | -0.71 | -4.59% | 15319 | 2310.554 | 2.04% | | 836942 | 恒立钻具 | 13.14 | 17.49 | -0.64 | -4.64% | 3604 | 487.2298 | 0.87% | | 600355 | 精伦电子 | 3.28 | -36.96 | -0.16 | -4.65% | 244150 | 8192.276 | 4.96% | | 000826 | 启迪环境 | 1.84 | -1.08 | -0.09 | -4.66% | 423980 | 7959.797 | 2.98% | | 688665 | 四方光电 | 35.40 | 38.11 | -1.76 | -4.74% | 28557.26 | 10356.35 | 2.85% | | 600293 | 三峡新材 | 2.99 | 107.01 | -0.15 | -4.78% | 189483 | 5785.059 | 1.63% | | 000553 | 安道麦A | 5.75 | -5.58 | -0.29 | -4.80% | 87141 | 5110.79 | 0.40% | | 600774 | 汉商集团 | 6.70 | -381.79 | -0.34 | -4.83% | 62309 | 4271.064 | 2.11% | | 000665 | 湖北广电 | 3.68 | -6.54 | -0.20 | -5.15% | 309163 | 11684.13 | 2.72% | | 603716 | 塞力医疗 | 6.60 | -5.98 | -0.38 | -5.44% | 101542 | 6863.47 | 5.32% | | 300041 | 回天新材 | 8.58 | 28.90 | -0.50 | -5.51% | 183617 | 16202.71 | 3.37% | | 600421 | 华嵘控股 | 6.26 | -164.24 | -0.39 | -5.86% | 49926 | 3211.763 | 2.55% | | 000501 | 武商集团 | 8.17 | 29.26 | -0.51 | -5.88% | 269660 | 22591.74 | 3.51% | | 600769 | 祥龙电业 | 8.81 | 245.29 | -0.58 | -6.18% | 65736 | 5964.503 | 1.75% | | 835237 | 力佳科技 | 21.57 | 22.68 | -1.48 | -6.42% | 11761 | 2646.732 | 1.81% | | 300391 | 长药控股 | 4.54 | -2.37 | -0.32 | -6.58% | 131000 | 6163.319 | 3.74% | | 002932 | 明德生物 | 17.60 | 387.37 | -1.26 | -6.68% | 46343 | 8362.035 | 2.97% | | 002305 | 南国置业 | 1.80 | -3.40 | -0.13 | -6.74% | 722212 | 13347.66 | 4.16% | | 835438 | 戈碧迦 | 15.20 | 25.34 | -1.12 | -6.86% | 33116 | 5266.875 | 4.17% | | 837174 | 宏裕包材 | 11.85 | 1247.23 | -0.89 | -6.99% | 17781 | 2192.409 | 7.60% | | 600107 | 美尔雅 | 4.01 | -15.13 | -0.31 | -7.18% | 105194 | 4341.61 | 2.92% | | 000852 | 石化机械 | 6.55 | 70.68 | -0.51 | -7.22% | 922524.9 | 64016.83 | 9.80% | | 002962 | 五方光电 | 14.63 | 48.81 | -1.17 | -7.41% | 168613 | 25828.6 | 8.06% | | 002861 | 瀛通通讯 | 10.22 | -23.05 | -0.88 | -7.93% | 156743 | 16671.24 | 10.44% | | 839273 | 一致魔芋 | 20.85 | 25.18 | -1.90 | -8.35% | 17363 | 3780.15 | 3.58% | | 300323 | 华灿光电 | 8.15 | -20.77 | -0.77 | -8.63% | 1579861 | 137862.8 | 17.97% | | 000952 | 广济药业 | 5.48 | -8.27 | -0.56 | -9.27% | 166756 | 9579.957 | 4.85% | | 603719 | 良品铺子 | 15.31 | 733.33 | -1.66 | -9.78% | 380248 | 60333.57 | 9.48% | | 000785 | 居然智家 | 3.63 | 25.76 | -0.40 | -9.93% | 2319299 | 87752.99 | 3.92% | | 000759 | 中百集团 | 8.88 | -10.10 | -0.99 | -10.03% | 1489607 | 135749.4 | 22.72% | | 301211 | 亨迪药业 | 18.17 | 49.25 | -2.41 | -11.71% | 147820 | 28107.65 | 20.53% |
|