|
| 广济药业(000952)湖北省上涨家数:28下跌家数:118平均涨幅:-1.31%平均换手:3.74%总成交额:280.70亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301633 | 港迪技术 | 79.96 | 49.63 | +10.16 | +14.56% | 44758 | 35437.96 | 32.15% | | 000826 | 启迪环境 | 2.44 | -1.12 | +0.16 | +7.02% | 4640327 | 114821.5 | 32.56% | | 300971 | 博亚精工 | 25.07 | 66.61 | +1.58 | +6.73% | 125496 | 30674.86 | 19.06% | | 600757 | 长江传媒 | 9.66 | 10.81 | +0.25 | +2.66% | 181517 | 17452.15 | 1.50% | | 300517 | 海波重科 | 10.60 | 205.99 | +0.27 | +2.61% | 88235 | 9228.499 | 7.11% | | 600568 | ST中珠 | 1.59 | -5.15 | +0.04 | +2.58% | 214273 | 3416.6 | 1.28% | | 000966 | 长源电力 | 5.08 | 45.17 | +0.11 | +2.21% | 997968.9 | 51678.71 | 3.63% | | 301150 | 中一科技 | 20.83 | -101.33 | +0.30 | +1.46% | 26410 | 5448.66 | 2.86% | | 837403 | 康农种业 | 29.91 | 29.68 | +0.41 | +1.39% | 22092 | 6650.835 | 5.31% | | 600993 | 马应龙 | 29.00 | 23.41 | +0.29 | +1.01% | 40253 | 11626.14 | 0.94% | | 000708 | 中信特钢 | 11.37 | 11.14 | +0.11 | +0.98% | 133166 | 15117.16 | 0.26% | | 002194 | 武汉凡谷 | 15.36 | 179.99 | +0.13 | +0.85% | 1360253 | 214195.1 | 26.62% | | 600133 | 东湖高新 | 9.37 | 20.36 | +0.07 | +0.75% | 211591 | 19698.99 | 1.98% | | 300395 | 菲利华 | 44.79 | 68.42 | +0.33 | +0.74% | 62637 | 28144.69 | 1.22% | | 002932 | 明德生物 | 19.36 | 116.01 | +0.14 | +0.73% | 45506 | 8790.813 | 2.92% | | 300683 | 海特生物 | 25.26 | -49.55 | +0.18 | +0.72% | 35017 | 8876.862 | 2.87% | | 000615 | *ST美谷 | 3.14 | -6.58 | +0.02 | +0.64% | 83505 | 2601.582 | 1.10% | | 600566 | 济川药业 | 27.02 | 11.71 | +0.15 | +0.56% | 92428 | 24980.71 | 1.01% | | 000852 | 石化机械 | 6.31 | 77.93 | +0.03 | +0.48% | 280190 | 17648.72 | 2.96% | | 600136 | ST明诚 | 2.11 | -45.28 | +0.01 | +0.48% | 73087 | 1548.43 | 0.38% | | 600298 | 安琪酵母 | 38.10 | 24.04 | +0.18 | +0.47% | 56315 | 21440.57 | 0.66% | | 600035 | 楚天高速 | 4.55 | 9.59 | +0.02 | +0.44% | 158727 | 7218.52 | 0.99% | | 000553 | 安道麦A | 6.95 | -6.41 | +0.03 | +0.43% | 73653 | 5144.591 | 0.34% | | 688526 | 科前生物 | 17.05 | 19.70 | +0.06 | +0.35% | 25533.1 | 4363.104 | 0.55% | | 600879 | 航天电子 | 8.96 | 68.00 | +0.03 | +0.34% | 437038 | 38986.88 | 1.32% | | 600184 | 光电股份 | 14.08 | -36.58 | +0.04 | +0.28% | 93214 | 13083.06 | 1.83% | | 600801 | 华新水泥 | 12.35 | 10.38 | +0.03 | +0.24% | 47231 | 5830.94 | 0.35% | | 688143 | 长盈通 | 31.71 | 197.10 | +0.01 | +0.03% | 15223.24 | 4847.34 | 1.61% | | 000627 | 天茂集团 | -- | -- | -- | -- | -- | -- | -- | | 600462 | *ST九有 | -- | -- | -- | -- | -- | -- | -- | | 002072 | 凯瑞德 | 4.85 | -311.79 | 0.00 | 0.00% | 57865 | 2780.442 | 1.84% | | 600998 | 九州通 | 5.20 | 8.92 | 0.00 | 0.00% | 276228 | 14391.36 | 0.55% | | 300391 | *ST长药 | 4.55 | -2.49 | 0.00 | 0.00% | 81094 | 3728.68 | 2.31% | | 002971 | 和远气体 | 21.30 | 65.97 | -0.03 | -0.14% | 36324 | 7822.781 | 2.27% | | 000902 | 新洋丰 | 13.25 | 11.19 | -0.04 | -0.30% | 76509 | 10156.3 | 0.67% | | 000783 | 长江证券 | 6.55 | 15.01 | -0.02 | -0.30% | 289083 | 18890.15 | 0.52% | | 603067 | 振华股份 | 21.83 | 22.02 | -0.07 | -0.32% | 37175 | 8121.34 | 0.73% | | 688237 | 超卓航科 | 24.59 | -1026.89 | -0.08 | -0.32% | 7749.36 | 1899.084 | 1.76% | | 000501 | 武商集团 | 9.07 | 31.71 | -0.03 | -0.33% | 130768 | 11898.26 | 1.70% | | 300516 | 久之洋 | 32.57 | 281.96 | -0.11 | -0.34% | 17698 | 5782.204 | 0.98% | | 002950 | 奥美医疗 | 8.69 | 15.23 | -0.03 | -0.34% | 34119 | 2977.841 | 0.75% | | 600976 | 健民集团 | 39.79 | 16.37 | -0.16 | -0.40% | 27001 | 10776.44 | 1.76% | | 688545 | 兴福电子 | 26.54 | 56.55 | -0.11 | -0.41% | 23460.9 | 6252.558 | 3.43% | | 000883 | 湖北能源 | 4.65 | 21.74 | -0.02 | -0.43% | 170132 | 7912.72 | 0.26% | | 300966 | 共同药业 | 17.43 | -66.85 | -0.09 | -0.51% | 28763 | 5063.31 | 3.75% | | 301211 | 亨迪药业 | 17.75 | 79.27 | -0.10 | -0.56% | 85821 | 15416.53 | 11.92% | | 002414 | 高德红外 | 8.84 | -101.48 | -0.05 | -0.56% | 306001 | 27003.54 | 0.90% | | 600079 | 人福医药 | 22.18 | 26.16 | -0.13 | -0.58% | 152587 | 33942.59 | 0.99% | | 002783 | 凯龙股份 | 8.52 | 27.04 | -0.05 | -0.58% | 154294 | 13220.76 | 3.50% | | 603281 | 江瀚新材 | 23.37 | 16.03 | -0.14 | -0.60% | 11619 | 2716.72 | 0.46% | | 600141 | 兴发集团 | 20.90 | 15.07 | -0.13 | -0.62% | 62342 | 13032.83 | 0.57% | | 000707 | 双环科技 | 6.25 | 27.55 | -0.04 | -0.64% | 33777 | 2115.62 | 0.73% | | 002159 | 三特索道 | 14.80 | 18.97 | -0.10 | -0.67% | 16234 | 2411.98 | 1.17% | | 001267 | 汇绿生态 | 8.26 | 78.91 | -0.06 | -0.72% | 37802 | 3125.52 | 0.66% | | 600769 | 祥龙电业 | 10.85 | 304.71 | -0.08 | -0.73% | 53417 | 5780.914 | 1.42% | | 300527 | 中船应急 | 7.81 | -1717.48 | -0.06 | -0.76% | 138998 | 10830.71 | 1.41% | | 000952 | 广济药业 | 6.08 | -7.57 | -0.05 | -0.82% | 61452 | 3753.214 | 1.79% | | 600168 | 武汉控股 | 4.73 | 66.98 | -0.04 | -0.84% | 99624 | 4715.63 | 1.00% | | 688387 | 信科移动-U | 5.65 | -69.89 | -0.05 | -0.88% | 90422.01 | 5110.348 | 0.66% | | 002102 | 能特科技 | 3.23 | -19.87 | -0.03 | -0.92% | 336227 | 10906.23 | 1.44% | | 832978 | 开特股份 | 23.42 | 28.06 | -0.23 | -0.97% | 15339 | 3610.57 | 1.53% | | 601162 | 天风证券 | 3.90 | 91.20 | -0.04 | -1.02% | 943216 | 36830.07 | 1.09% | | 002377 | 国创高新 | 2.92 | -53.00 | -0.03 | -1.02% | 226766 | 6706.62 | 2.60% | | 600498 | 烽火通信 | 20.08 | 33.20 | -0.21 | -1.03% | 242553 | 48823.31 | 2.08% | | 603719 | 良品铺子 | 13.24 | -36.68 | -0.14 | -1.05% | 71640 | 9491.473 | 1.79% | | 603950 | 长源东谷 | 23.59 | 29.27 | -0.25 | -1.05% | 26568 | 6273.11 | 0.82% | | 301246 | 宏源药业 | 14.11 | 193.61 | -0.15 | -1.05% | 62759 | 8952.52 | 3.88% | | 688646 | ST逸飞 | 25.82 | 139.90 | -0.28 | -1.07% | 11213.09 | 2892.354 | 1.93% | | 600681 | 百川能源 | 3.41 | 13.73 | -0.04 | -1.16% | 76262 | 2609.58 | 0.57% | | 300387 | 富邦科技 | 8.31 | 26.54 | -0.10 | -1.19% | 56818 | 4730.11 | 1.97% | | 688081 | 兴图新科 | 18.90 | -22.18 | -0.23 | -1.20% | 13432.15 | 2520.316 | 1.30% | | 300041 | 回天新材 | 8.85 | 47.60 | -0.11 | -1.23% | 99706 | 8862.91 | 1.83% | | 300536 | 农尚环境 | 8.67 | -26.19 | -0.11 | -1.25% | 84616 | 7414.97 | 2.89% | | 600774 | 汉商集团 | 8.48 | -102.13 | -0.11 | -1.28% | 81551 | 6974.91 | 2.77% | | 688151 | 华强科技 | 16.84 | 565.19 | -0.22 | -1.29% | 14546.95 | 2459.222 | 1.42% | | 600355 | *ST精伦 | 2.96 | -34.17 | -0.04 | -1.33% | 337801 | 10008.15 | 6.86% | | 000926 | 福星股份 | 2.15 | -1.24 | -0.03 | -1.38% | 234592 | 5065.622 | 1.49% | | 600885 | 宏发股份 | 32.76 | 20.26 | -0.48 | -1.44% | 42527 | 13966.38 | 0.41% | | 688275 | 万润新能 | 35.86 | -5.05 | -0.55 | -1.51% | 12600.71 | 4534.638 | 1.49% | | 601311 | 骆驼股份 | 8.34 | 14.08 | -0.13 | -1.53% | 132024 | 11034.51 | 1.13% | | 002694 | 顾地科技 | 4.49 | -26.13 | -0.07 | -1.54% | 51638 | 2337.36 | 0.72% | | 300161 | 华中数控 | 26.61 | -117.85 | -0.42 | -1.55% | 28410 | 7570.843 | 1.46% | | 600703 | 三安光电 | 12.43 | 179.22 | -0.20 | -1.58% | 232545 | 28933.98 | 0.47% | | 000665 | 湖北广电 | 4.97 | -7.02 | -0.08 | -1.58% | 294315 | 14768.11 | 2.59% | | 000821 | 京山轻机 | 10.90 | 17.23 | -0.18 | -1.62% | 56073 | 6126.371 | 0.93% | | 300054 | 鼎龙股份 | 27.77 | 44.92 | -0.46 | -1.63% | 56241 | 15658.37 | 0.77% | | 873305 | 九菱科技 | 42.00 | 108.03 | -0.70 | -1.64% | 24941 | 10567.68 | 6.88% | | 002627 | 三峡旅游 | 5.35 | 31.07 | -0.09 | -1.65% | 160991 | 8672.471 | 2.24% | | 688089 | 嘉必优 | 26.03 | 30.24 | -0.44 | -1.66% | 33561.69 | 8744.977 | 1.99% | | 300567 | 精测电子 | 57.12 | -362.54 | -1.00 | -1.72% | 23587 | 13504.31 | 1.17% | | 603716 | 塞力医疗 | 12.54 | -10.57 | -0.22 | -1.72% | 454727 | 58636.24 | 23.81% | | 688692 | 达梦数据 | 210.40 | 58.92 | -3.70 | -1.73% | 3133.31 | 6609.711 | 1.38% | | 838670 | 恒进感应 | 18.78 | 116.40 | -0.34 | -1.78% | 15560 | 2933.784 | 2.36% | | 600345 | 长江通信 | 23.36 | 41.80 | -0.44 | -1.85% | 28983 | 6786.6 | 1.37% | | 000988 | 华工科技 | 42.19 | 31.67 | -0.80 | -1.86% | 130053 | 54997.57 | 1.29% | | 688156 | 路德环境 | 14.22 | -23.49 | -0.27 | -1.86% | 13161.24 | 1873.052 | 1.31% | | 300205 | *ST天喻 | 4.18 | -4.40 | -0.08 | -1.88% | 74924 | 3134.444 | 1.74% | | 603738 | 泰晶科技 | 13.32 | 78.85 | -0.26 | -1.91% | 52202 | 6976.08 | 1.34% | | 688552 | 航天南湖 | 32.00 | -1967.33 | -0.63 | -1.93% | 78442.78 | 25182.74 | 9.03% | | 001359 | 平安电工 | 29.68 | 24.24 | -0.59 | -1.95% | 12342 | 3683.24 | 2.66% | | 600745 | 闻泰科技 | 33.96 | -15.57 | -0.68 | -1.96% | 83193 | 28298.16 | 0.67% | | 000422 | 湖北宜化 | 12.38 | 24.38 | -0.25 | -1.98% | 273038 | 33944.69 | 2.58% | | 600293 | 三峡新材 | 2.97 | -815.91 | -0.06 | -1.98% | 177199 | 5292.324 | 1.53% | | 603220 | 中贝通信 | 21.39 | 79.29 | -0.44 | -2.02% | 75246 | 16114.56 | 1.73% | | 300018 | 中元股份 | 7.20 | 37.08 | -0.15 | -2.04% | 101145 | 7325.311 | 2.25% | | 301235 | 华康洁净 | 23.60 | 35.64 | -0.50 | -2.07% | 23858 | 5662.54 | 4.68% | | 301048 | 金鹰重工 | 10.06 | 29.57 | -0.22 | -2.14% | 78507 | 7938.66 | 1.47% | | 300776 | 帝尔激光 | 53.63 | 26.40 | -1.23 | -2.24% | 17586 | 9482.689 | 1.05% | | 002281 | 光迅科技 | 41.20 | 44.54 | -0.96 | -2.28% | 122565 | 50520.62 | 1.59% | | 600421 | *ST华嵘 | 7.15 | -272.24 | -0.17 | -2.32% | 55947 | 4015.11 | 2.86% | | 300184 | 力源信息 | 9.57 | 106.70 | -0.23 | -2.35% | 249283 | 23919.21 | 2.38% | | 688665 | 四方光电 | 41.88 | 33.36 | -1.01 | -2.35% | 16659.87 | 7004.94 | 1.66% | | 000759 | 中百集团 | 8.04 | -8.94 | -0.20 | -2.43% | 507952 | 41019.58 | 7.75% | | 600107 | ST尔雅 | 4.00 | -22.92 | -0.10 | -2.44% | 52941 | 2140.23 | 1.47% | | 836942 | 恒立钻具 | 19.60 | 26.53 | -0.50 | -2.49% | 12709 | 2521.656 | 3.08% | | 002962 | 五方光电 | 13.93 | 74.10 | -0.36 | -2.52% | 49275 | 6900.09 | 2.36% | | 300747 | 锐科激光 | 19.74 | 127.24 | -0.52 | -2.57% | 92196 | 18299.24 | 1.83% | | 835438 | 戈碧迦 | 18.88 | 59.03 | -0.50 | -2.58% | 20809 | 3980.462 | 1.49% | | 688038 | 中科通达 | 15.38 | -100.71 | -0.42 | -2.66% | 15441.52 | 2382.632 | 1.33% | | 300278 | 华昌达 | 5.29 | 147.87 | -0.15 | -2.76% | 217673 | 11578.41 | 1.54% | | 300871 | 回盛生物 | 22.30 | 110.73 | -0.64 | -2.79% | 164484 | 37143.02 | 8.13% | | 301205 | 联特科技 | 63.77 | 71.12 | -1.86 | -2.83% | 19692 | 12636.71 | 2.90% | | 301221 | 光庭信息 | 50.30 | 81.55 | -1.50 | -2.90% | 22860 | 11536.62 | 5.24% | | 300323 | 华灿光电 | 6.63 | -17.89 | -0.20 | -2.93% | 143605 | 9577.58 | 1.63% | | 600654 | 中安科 | 2.95 | 962.11 | -0.09 | -2.96% | 301616 | 8954.34 | 1.31% | | 835237 | 力佳科技 | 22.78 | 28.69 | -0.70 | -2.98% | 10812 | 2487.185 | 1.28% | | 300557 | 理工光科 | 24.47 | 82.64 | -0.76 | -3.01% | 32402 | 7928.649 | 2.72% | | 000785 | 居然智家 | 3.18 | 31.34 | -0.10 | -3.05% | 689320.9 | 22110.03 | 1.17% | | 000520 | 凤凰航运 | 4.70 | -61.28 | -0.15 | -3.09% | 333251 | 15854.04 | 3.29% | | 830779 | 武汉蓝电 | 45.10 | 51.68 | -1.51 | -3.24% | 16842 | 7738.015 | 8.41% | | 301183 | 东田微 | 43.83 | 51.53 | -1.47 | -3.25% | 15993 | 7058.42 | 2.73% | | 300046 | 台基股份 | 31.46 | 120.74 | -1.06 | -3.26% | 217965 | 68365.84 | 9.22% | | 601869 | 长飞光纤 | 31.97 | 31.48 | -1.10 | -3.33% | 35740 | 11513.31 | 0.88% | | 002305 | *ST南置 | 2.01 | -1.18 | -0.07 | -3.37% | 658509 | 13326.93 | 3.80% | | 301192 | 泰祥股份 | 19.13 | 47.08 | -0.67 | -3.38% | 20959 | 4023.62 | 4.38% | | 300494 | 盛天网络 | 12.56 | -24.71 | -0.44 | -3.38% | 372810 | 48709.96 | 9.36% | | 920108 | 宏海科技 | 24.20 | 56.22 | -0.85 | -3.39% | 15276 | 3734.674 | 6.56% | | 839273 | 一致魔芋 | 45.21 | 50.25 | -1.59 | -3.40% | 41864 | 19580.37 | 6.18% | | 300276 | 三丰智能 | 11.21 | 641.88 | -0.40 | -3.45% | 367480 | 41403.94 | 3.48% | | 601956 | 东贝集团 | 6.88 | 34.40 | -0.26 | -3.64% | 657177 | 44900.38 | 10.62% | | 300980 | 祥源新材 | 24.12 | 122.16 | -0.93 | -3.71% | 47003 | 11536.45 | 4.79% | | 301127 | 武汉天源 | 14.53 | 26.65 | -0.66 | -4.34% | 95145 | 14091.8 | 2.15% | | 002861 | 瀛通通讯 | 14.65 | 675.94 | -0.74 | -4.81% | 315437 | 46974.7 | 21.01% | | 837174 | 宏裕包材 | 16.41 | 243.44 | -0.88 | -5.09% | 16176 | 2696.991 | 1.99% | | 688667 | 菱电电控 | 55.33 | 86.76 | -3.05 | -5.22% | 14055.99 | 7795.495 | 2.71% | | 000670 | 盈方微 | 6.70 | -78.40 | -0.38 | -5.37% | 506304 | 34320.67 | 7.01% | | 605388 | 均瑶健康 | 8.80 | -119.12 | -0.51 | -5.48% | 1076805 | 102490.6 | 17.93% | | 300220 | 金运激光 | 16.34 | 1405.70 | -1.06 | -6.09% | 150182 | 25173.09 | 9.94% | | 600006 | 东风股份 | 8.18 | 406.37 | -0.74 | -8.30% | 1855120 | 157280.9 | 9.28% | | 000678 | 襄阳轴承 | 15.60 | -201.37 | -1.44 | -8.45% | 735367.1 | 117961.7 | 16.00% | | 002365 | 永安药业 | 19.95 | 204.71 | -2.22 | -10.01% | 523476 | 106795.6 | 21.32% |
|