|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安泰科技(000969)北京市上涨家数:367下跌家数:107平均涨幅:+1.34%平均换手:3.31%总成交额:3092.33亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300719 | 安达维尔 | 14.01 | -314.41 | +1.70 | +13.81% | 197018 | 26972.72 | 10.97% | | 301276 | 嘉曼服饰 | 26.13 | 30.45 | +3.12 | +13.56% | 54000 | 13755.11 | 7.47% | | 000151 | 中成股份 | 13.94 | 12.35 | +1.27 | +10.02% | 120902 | 16265.62 | 3.93% | | 002985 | 北摩高科 | 29.99 | 46.62 | +2.73 | +10.01% | 65205 | 19061.1 | 1.97% | | 300803 | 指南针 | 86.20 | 262.21 | +7.83 | +9.99% | 427027 | 360971.1 | 7.05% | | 600962 | 国投中鲁 | 26.21 | 378.25 | +2.38 | +9.99% | 57938 | 14826.51 | 2.21% | | 000969 | 安泰科技 | 24.46 | 67.35 | +2.22 | +9.98% | 384459 | 93326.62 | 3.69% | | 000758 | 中色股份 | 6.96 | 28.40 | +0.63 | +9.95% | 733914 | 49824.53 | 3.70% | | 688411 | 海博思创 | 264.66 | 45.51 | +23.36 | +9.68% | 99106.85 | 258195.5 | 7.48% | | 688621 | 阳光诺和 | 52.26 | 30.03 | +4.19 | +8.72% | 23708.37 | 12092 | 2.12% | | 688084 | 晶品特装 | 51.49 | -254.59 | +4.08 | +8.61% | 36328.56 | 18817.15 | 4.80% | | 300353 | 东土科技 | 22.26 | 147.07 | +1.75 | +8.53% | 544902 | 120198.4 | 10.08% | | 301162 | 国能日新 | 39.95 | 54.42 | +2.85 | +7.68% | 55124 | 21579.34 | 4.59% | | 688349 | 三一重能 | 19.34 | 21.90 | +1.33 | +7.38% | 164896.6 | 31084.85 | 1.39% | | 300455 | 航天智装 | 23.68 | -93.29 | +1.58 | +7.15% | 205551 | 48929.42 | 2.90% | | 300034 | 钢研高纳 | 17.60 | 140.56 | +1.05 | +6.34% | 253358 | 44290.86 | 3.30% | | 000065 | 北方国际 | 11.60 | 20.51 | +0.67 | +6.13% | 300574 | 34397.82 | 3.08% | | 601698 | 中国卫通 | 33.84 | 359.51 | +1.89 | +5.92% | 1010417 | 338730 | 2.39% | | 300661 | 圣邦股份 | 111.44 | 113.21 | +6.22 | +5.91% | 317806 | 344010.3 | 5.31% | | 002657 | 中科金财 | 21.55 | -69.60 | +1.20 | +5.90% | 425026 | 89375.55 | 12.64% | | 605599 | 菜百股份 | 15.28 | 9.81 | +0.81 | +5.60% | 98862 | 14937.66 | 1.27% | | 300810 | 中科海讯 | 25.86 | -92.80 | +1.35 | +5.51% | 37764 | 9815.928 | 3.31% | | 300139 | 晓程科技 | 42.25 | 62.47 | +2.20 | +5.49% | 367023 | 155625.4 | 15.71% | | 688198 | 佰仁医疗 | 88.24 | 60.04 | +4.57 | +5.46% | 11627.78 | 10078.66 | 0.84% | | 603871 | 嘉友国际 | 12.39 | 14.04 | +0.64 | +5.45% | 140969 | 17161.72 | 1.03% | | 601718 | ST际华 | 1.81 | -18.65 | +0.09 | +5.23% | 507707 | 9020.568 | 1.16% | | 601111 | 中国国航 | 6.27 | 64.64 | +0.31 | +5.20% | 1614786 | 100633.1 | 1.39% | | 002306 | *ST云网 | 2.23 | -34.48 | +0.11 | +5.19% | 86813 | 1929.185 | 1.07% | | 600058 | 五矿发展 | 10.30 | -356.04 | +0.49 | +4.99% | 359579 | 36804.15 | 3.35% | | 920263 | 中航泰达 | 7.85 | -29.28 | +0.37 | +4.95% | 14672 | 1146.815 | 1.43% | | 002780 | 三夫户外 | 13.77 | 31.92 | +0.64 | +4.87% | 60060 | 8192.281 | 4.60% | | 301302 | 华如科技 | 32.30 | -23.66 | +1.50 | +4.87% | 219098 | 69872.42 | 15.76% | | 002371 | 北方华创 | 667.19 | 86.73 | +29.69 | +4.66% | 153480 | 1027382 | 2.12% | | 688338 | 赛科希德 | 25.08 | 31.03 | +1.11 | +4.63% | 9711.87 | 2396.034 | 0.91% | | 688562 | 航天软件 | 16.87 | -264.72 | +0.74 | +4.59% | 58105.92 | 9813.506 | 1.45% | | 600855 | 航天长峰 | 14.90 | -42.06 | +0.65 | +4.56% | 188013 | 28173.48 | 4.02% | | 000603 | 盛达资源 | 29.17 | 33.35 | +1.27 | +4.55% | 237762 | 69240.89 | 3.57% | | 601600 | 中国铝业 | 10.80 | 12.64 | +0.47 | +4.55% | 3859744 | 414995.7 | 2.93% | | 688244 | 永信至诚 | 15.83 | -49.29 | +0.67 | +4.42% | 22228.26 | 3509.056 | 1.47% | | 688520 | 神州细胞 | 34.55 | -20.20 | +1.43 | +4.32% | 27870.57 | 9499.118 | 0.63% | | 601628 | 中国人寿 | 35.81 | 6.99 | +1.48 | +4.31% | 813106 | 288111.7 | 0.39% | | 601319 | 中国人保 | 7.02 | 7.29 | +0.29 | +4.31% | 1224684 | 85087.14 | 0.35% | | 688563 | 航材股份 | 51.29 | 44.34 | +2.11 | +4.29% | 49711.82 | 25525.87 | 4.25% | | 001280 | 中国铀业 | 73.00 | 87.81 | +2.97 | +4.24% | 218554 | 159894.7 | 12.58% | | 600730 | *ST高科 | 13.53 | -61.68 | +0.55 | +4.24% | 259781 | 35224.31 | 4.43% | | 600489 | 中金黄金 | 21.51 | 16.61 | +0.87 | +4.22% | 1056960 | 227888.9 | 2.18% | | 301571 | 国科天成 | 67.56 | 56.16 | +2.73 | +4.21% | 118031 | 80489.96 | 9.90% | | 300212 | *ST易录 | 9.73 | -2.65 | +0.39 | +4.18% | 353720 | 33840.33 | 5.06% | | 688790 | 昂瑞微 | 121.90 | -88.68 | +4.88 | +4.17% | 8355.438 | 10359.87 | 6.93% | | 301153 | 中科江南 | 17.81 | 52.12 | +0.71 | +4.15% | 41264 | 7295.471 | 1.24% | | 002738 | 中矿资源 | 61.18 | 53.15 | +2.43 | +4.14% | 511513 | 312077.3 | 7.19% | | 600161 | 天坛生物 | 12.87 | 26.17 | +0.51 | +4.13% | 358234 | 44764.79 | 1.81% | | 002662 | 峰璟股份 | 3.31 | 21.89 | +0.13 | +4.09% | 178053 | 5830.301 | 1.19% | | 301668 | 昊创瑞通 | 35.28 | 48.61 | +1.36 | +4.01% | 13124 | 4590.524 | 5.39% | | 300663 | 科蓝软件 | 7.31 | -8.38 | +0.28 | +3.98% | 335803 | 24804.53 | 7.31% | | 600435 | 北方导航 | 12.30 | 152.92 | +0.47 | +3.97% | 355061 | 43325.52 | 2.35% | | 601886 | 江河集团 | 8.95 | 16.39 | +0.34 | +3.95% | 57070 | 5037.277 | 0.50% | | 603979 | 金诚信 | 70.76 | 17.53 | +2.65 | +3.89% | 102935 | 73103.06 | 1.65% | | 603588 | 高能环境 | 14.21 | 17.80 | +0.53 | +3.87% | 675439.1 | 95006.4 | 4.43% | | 600977 | 中国电影 | 13.77 | 179.40 | +0.51 | +3.85% | 493834 | 67162.46 | 2.65% | | 600372 | 中航机载 | 11.14 | 47.02 | +0.41 | +3.82% | 552873 | 61816.86 | 1.14% | | 600031 | 三一重工 | 18.91 | 20.66 | +0.69 | +3.79% | 1130550 | 213548.3 | 1.33% | | 601336 | 新华保险 | 61.46 | 5.20 | +2.24 | +3.78% | 404440 | 246205.2 | 1.94% | | 002707 | 众信旅游 | 5.49 | -2686.68 | +0.20 | +3.78% | 223355 | 12146.92 | 2.58% | | 688068 | 热景生物 | 81.92 | -30.80 | +2.97 | +3.76% | 27451.32 | 22312.56 | 2.96% | | 601136 | 首创证券 | 14.08 | 34.92 | +0.51 | +3.76% | 223813 | 30846.84 | 0.82% | | 300736 | 百邦科技 | 28.56 | -125.76 | +1.02 | +3.70% | 62455 | 17617.47 | 5.00% | | 601881 | 中国银河 | 12.40 | 10.57 | +0.44 | +3.68% | 670641 | 82285.38 | 0.93% | | 300073 | 当升科技 | 49.89 | 34.01 | +1.75 | +3.64% | 166229 | 82136.13 | 3.29% | | 300773 | 拉卡拉 | 22.62 | 10.55 | +0.79 | +3.62% | 283399 | 63778.59 | 3.86% | | 600916 | 中国黄金 | 7.74 | 42.69 | +0.27 | +3.61% | 398298 | 30677.24 | 2.37% | | 603127 | 昭衍新药 | 32.52 | 49.22 | +1.13 | +3.60% | 190564 | 61264.27 | 3.02% | | 300774 | 倍杰特 | 13.24 | 142.80 | +0.46 | +3.60% | 161668 | 21317.27 | 8.30% | | 688047 | 龙芯中科 | 140.56 | -134.90 | +4.87 | +3.59% | 155573.6 | 221594.2 | 3.88% | | 601066 | 中信建投 | 25.46 | 17.53 | +0.87 | +3.54% | 533883 | 134585.6 | 0.82% | | 000786 | 北新建材 | 21.09 | 12.52 | +0.72 | +3.53% | 391978 | 80583.76 | 2.32% | | 301367 | 瑞迈特 | 43.25 | 28.20 | +1.47 | +3.52% | 10867 | 4634.083 | 1.11% | | 600361 | 创新新材 | 4.13 | 18.25 | +0.14 | +3.51% | 1122497 | 45742.58 | 3.01% | | 002829 | 星网宇达 | 19.57 | -32.79 | +0.66 | +3.49% | 120158 | 23746.16 | 8.23% | | 002755 | 奥赛康 | 13.15 | 45.83 | +0.44 | +3.46% | 132018 | 17161.82 | 1.42% | | 600155 | 华创云信 | 5.38 | 47.13 | +0.18 | +3.46% | 280466 | 14924.83 | 1.27% | | 603818 | 曲美家居 | 3.01 | -14.43 | +0.10 | +3.44% | 140391 | 4165.486 | 2.04% | | 601995 | 中金公司 | 32.82 | 13.99 | +1.09 | +3.44% | 239646 | 77597.48 | 0.82% | | 920208 | 青矩技术 | 22.39 | 15.62 | +0.72 | +3.32% | 31432 | 7096.365 | 3.09% | | 300797 | 钢研纳克 | 13.80 | 32.36 | +0.44 | +3.29% | 46499 | 6440.886 | 1.23% | | 300204 | 舒泰神 | 21.05 | -119.93 | +0.67 | +3.29% | 269195 | 55624.64 | 5.93% | | 600980 | 北矿科技 | 21.20 | 32.33 | +0.67 | +3.26% | 50670 | 10764.57 | 2.68% | | 688277 | 天智航 | 17.50 | -36.94 | +0.55 | +3.24% | 89271.57 | 15498.24 | 1.96% | | 688651 | 盛邦安全 | 32.72 | -49.38 | +1.02 | +3.22% | 11615.03 | 3803.214 | 3.58% | | 688058 | 宝兰德 | 23.57 | -22.60 | +0.72 | +3.15% | 13078.18 | 3076.832 | 1.72% | | 300352 | ST信源 | 2.62 | -11.34 | +0.08 | +3.15% | 356548 | 9235.662 | 2.79% | | 600028 | 中国石化 | 4.94 | 16.80 | +0.15 | +3.13% | 4880591 | 238515 | 0.52% | | 688056 | 莱伯泰科 | 60.27 | 118.72 | +1.83 | +3.13% | 57569.84 | 33973.69 | 8.53% | | 601858 | 中国科传 | 21.54 | 34.99 | +0.65 | +3.11% | 85088 | 18032.04 | 1.08% | | 301293 | 三博脑科 | 53.11 | 179.63 | +1.60 | +3.11% | 55943 | 29714.49 | 2.72% | | 301333 | 诺思格 | 45.95 | 33.21 | +1.37 | +3.07% | 12999 | 5931.308 | 1.35% | | 300579 | 数字认证 | 21.50 | -69.85 | +0.64 | +3.07% | 36133 | 7770.64 | 1.39% | | 600271 | 航天信息 | 7.08 | -18.93 | +0.21 | +3.06% | 202867 | 14341.68 | 1.09% | | 920879 | 基康技术 | 16.24 | 34.30 | +0.48 | +3.05% | 15505 | 2557.76 | 1.24% | | 600100 | 同方股份 | 7.11 | 71.86 | +0.21 | +3.04% | 648391 | 45735.84 | 1.94% | | 300759 | 康龙化成 | 22.38 | 24.28 | +0.66 | +3.04% | 700015.1 | 152974.5 | 4.93% | | 300662 | 科锐国际 | 19.20 | 10.87 | +0.56 | +3.00% | 55923 | 10789.68 | 2.85% | | 600166 | 福田汽车 | 3.10 | 17.17 | +0.09 | +2.99% | 1855495 | 57157.94 | 2.34% | | 300887 | 谱尼测试 | 7.96 | -21.24 | +0.23 | +2.98% | 109172 | 8659.28 | 3.00% | | 688509 | 正元地信 | 4.92 | -21.53 | +0.14 | +2.93% | 183610.2 | 8938.854 | 4.77% | | 688569 | 铁科轨道 | 17.96 | 22.60 | +0.51 | +2.92% | 5684.35 | 1016.527 | 0.27% | | 300251 | 光线传媒 | 11.31 | -103.57 | +0.32 | +2.91% | 668780 | 75443.8 | 2.41% | | 300523 | 辰安科技 | 19.80 | -21.24 | +0.56 | +2.91% | 27364 | 5377.87 | 1.18% | | 688326 | 经纬恒润 | 73.92 | 207.49 | +2.04 | +2.84% | 17592.04 | 13016.8 | 1.58% | | 300541 | 先进数通 | 10.25 | 55.54 | +0.28 | +2.81% | 82705 | 8478.589 | 2.13% | | 688356 | 键凯科技 | 70.03 | 58.80 | +1.90 | +2.79% | 6513.389 | 4534.928 | 1.07% | | 002413 | 雷科防务 | 10.35 | -207.23 | +0.28 | +2.78% | 893083.1 | 93444.86 | 6.89% | | 688339 | 亿华通 | 19.79 | -7.56 | +0.53 | +2.75% | 40316.47 | 7963.287 | 2.06% | | 600528 | 中铁工业 | 7.12 | 11.56 | +0.19 | +2.74% | 211288 | 14900.4 | 0.95% | | 300150 | 世纪瑞尔 | 4.14 | 63.64 | +0.11 | +2.73% | 90499 | 3729.315 | 1.95% | | 300542 | 新晨科技 | 12.17 | -148.62 | +0.32 | +2.70% | 47021 | 5719.568 | 1.87% | | 688229 | 博睿数据 | 84.27 | -37.69 | +2.21 | +2.69% | 18052.91 | 15375.84 | 4.07% | | 601618 | 中国中冶 | 2.68 | 41.16 | +0.07 | +2.68% | 1452406 | 38804.44 | 0.81% | | 600085 | 同仁堂 | 24.95 | 31.73 | +0.65 | +2.67% | 91734 | 22674.33 | 0.67% | | 688051 | 佳华科技 | 27.41 | -16.59 | +0.71 | +2.66% | 20953.46 | 5756.052 | 2.71% | | 688172 | 燕东微 | 64.89 | -203.05 | +1.66 | +2.63% | 277722.4 | 180628.3 | 3.57% | | 300674 | 宇信科技 | 16.06 | 26.97 | +0.41 | +2.62% | 128353 | 20479.89 | 1.83% | | 605305 | 中际联合 | 37.14 | 14.08 | +0.94 | +2.60% | 40831 | 15218.82 | 1.92% | | 601888 | 中国中免 | 58.49 | 30.41 | +1.48 | +2.60% | 554052 | 321600.3 | 2.84% | | 688111 | 金山办公 | 215.00 | 27.45 | +5.44 | +2.60% | 73863.3 | 158969.2 | 1.59% | | 688369 | 致远互联 | 21.93 | -10.99 | +0.55 | +2.57% | 27806.39 | 6093.552 | 2.41% | | 301265 | 华新科技 | 26.13 | 97.07 | +0.65 | +2.55% | 148166 | 39714.18 | 8.73% | | 002933 | 新兴装备 | 28.55 | 125.67 | +0.71 | +2.55% | 21157 | 6073.042 | 1.81% | | 301159 | 三维天地 | 32.21 | 109.85 | +0.80 | +2.55% | 15431 | 4963.679 | 2.91% | | 002721 | 金一文化 | 2.42 | 77.03 | +0.06 | +2.54% | 407316 | 9865.967 | 1.53% | | 300003 | 乐普医疗 | 11.75 | 26.09 | +0.29 | +2.53% | 246936 | 28918.83 | 1.56% | | 300965 | 恒宇信通 | 48.19 | 104.96 | +1.18 | +2.51% | 21553 | 10541.19 | 3.92% | | 000959 | 首钢股份 | 3.27 | 30.18 | +0.08 | +2.51% | 926911.1 | 30271.64 | 1.24% | | 601059 | 信达证券 | 15.14 | 22.93 | +0.37 | +2.51% | 144789 | 21593 | 0.45% | | 002373 | 千方科技 | 7.40 | 228.41 | +0.18 | +2.49% | 225832 | 16643.53 | 1.64% | | 601390 | 中国中铁 | 4.57 | 5.32 | +0.11 | +2.47% | 1922143 | 87439.06 | 0.94% | | 600859 | 王府井 | 10.43 | -267.20 | +0.25 | +2.46% | 167534 | 17322.07 | 1.49% | | 002701 | 奥瑞金 | 4.60 | 13.70 | +0.11 | +2.45% | 328945 | 14961.26 | 1.29% | | 600764 | 中国海防 | 19.24 | 118.74 | +0.46 | +2.45% | 86742 | 16588.86 | 1.22% | | 920184 | 国源科技 | 11.72 | 71.86 | +0.28 | +2.45% | 25447 | 3010.786 | 2.85% | | 688687 | 凯因科技 | 16.34 | 252.46 | +0.39 | +2.45% | 17955.96 | 2901.607 | 1.05% | | 002392 | 北京利尔 | 7.59 | 22.32 | +0.18 | +2.43% | 237636 | 18198.22 | 2.05% | | 300213 | 佳讯飞鸿 | 6.83 | -28.81 | +0.16 | +2.40% | 97512 | 6652.139 | 1.76% | | 300384 | 三联虹普 | 12.01 | 20.29 | +0.28 | +2.39% | 29336 | 3514.414 | 1.33% | | 300065 | 海兰信 | 18.55 | 1868.47 | +0.43 | +2.37% | 322827 | 60578.52 | 4.92% | | 300374 | 中铁装配 | 11.67 | -23.37 | +0.27 | +2.37% | 43848 | 5094.017 | 1.78% | | 920508 | 殷图网联 | 15.62 | 368.48 | +0.36 | +2.36% | 6546 | 1024.974 | 2.05% | | 300045 | 华力创通 | 18.23 | -189.33 | +0.42 | +2.36% | 197970 | 36314.41 | 3.78% | | 601198 | 东兴证券 | 12.60 | 19.63 | +0.29 | +2.36% | 301615 | 37486.44 | 0.93% | | 600056 | 中国医药 | 9.15 | 28.35 | +0.21 | +2.35% | 115325 | 10450.95 | 0.77% | | 601117 | 中国化学 | 7.51 | 6.99 | +0.17 | +2.32% | 1270834 | 95038.16 | 2.10% | | 002151 | 北斗星通 | 33.76 | -85.66 | +0.76 | +2.30% | 155325 | 52672.58 | 3.51% | | 000802 | 北京文化 | 4.45 | -15.18 | +0.10 | +2.30% | 605946 | 26802.73 | 8.47% | | 920160 | 北矿检测 | 20.48 | 27.58 | +0.46 | +2.30% | 7434 | 1520.731 | 2.92% | | 300016 | 北陆药业 | 7.59 | 35.84 | +0.17 | +2.29% | 118037 | 8908.64 | 2.10% | | 603698 | 航天工程 | 30.93 | 74.14 | +0.69 | +2.28% | 151610 | 47284.62 | 2.83% | | 920806 | 云星宇 | 10.78 | 43.91 | +0.24 | +2.28% | 20993 | 2272.147 | 0.70% | | 000729 | 燕京啤酒 | 11.72 | 18.57 | +0.26 | +2.27% | 363063 | 42163.82 | 1.45% | | 920122 | 中纺标 | 20.81 | 81.47 | +0.46 | +2.26% | 8292 | 1723.687 | 2.22% | | 000931 | 中关村 | 4.08 | 193.57 | +0.09 | +2.26% | 56752 | 2297.278 | 0.76% | | 300002 | 神州泰岳 | 7.27 | 19.49 | +0.16 | +2.25% | 856672.9 | 61842.72 | 4.63% | | 688015 | 交控科技 | 16.83 | 20.48 | +0.37 | +2.25% | 13646.71 | 2289.115 | 0.72% | | 002893 | 京能热力 | 10.11 | 41.01 | +0.22 | +2.22% | 111793 | 11336.28 | 5.54% | | 601068 | 中铝国际 | 5.06 | 56.51 | +0.11 | +2.22% | 132363 | 6668.11 | 0.52% | | 002659 | 凯文教育 | 4.18 | -144.43 | +0.09 | +2.20% | 101034 | 4202.28 | 1.69% | | 001391 | 国货航 | 4.74 | 23.35 | +0.10 | +2.16% | 241520 | 11416.12 | 1.59% | | 000882 | 华联股份 | 1.43 | -11.70 | +0.03 | +2.14% | 700944 | 9963.058 | 2.56% | | 603569 | 长久物流 | 6.23 | -41.59 | +0.13 | +2.13% | 91704 | 5648.664 | 1.52% | | 002186 | 全聚德 | 9.12 | 271.28 | +0.19 | +2.13% | 45047 | 4082.258 | 1.47% | | 300271 | 华宇软件 | 5.30 | -20.90 | +0.11 | +2.12% | 100374 | 5327.505 | 1.25% | | 002462 | 嘉事堂 | 13.57 | 38.32 | +0.28 | +2.11% | 111104 | 14853.1 | 3.81% | | 000008 | 神州高铁 | 2.45 | -8.09 | +0.05 | +2.08% | 267046 | 6500.386 | 0.98% | | 600258 | 首旅酒店 | 12.75 | 17.00 | +0.26 | +2.08% | 257949 | 32551.64 | 2.31% | | 300785 | 值得买 | 38.85 | 78.28 | +0.79 | +2.08% | 51681 | 20075.29 | 3.97% | | 300465 | 高伟达 | 16.29 | 288.77 | +0.33 | +2.07% | 314244 | 50802.88 | 7.08% | | 002542 | *ST中岩 | 1.49 | -2.86 | +0.03 | +2.05% | 225294 | 3364.362 | 1.28% | | 688253 | 英诺特 | 57.80 | 88.16 | +1.16 | +2.05% | 20019.65 | 11566.13 | 1.46% | | 688466 | 金科环境 | 14.99 | 64.14 | +0.30 | +2.04% | 14338.26 | 2142.463 | 1.17% | | 603392 | 万泰生物 | 29.52 | -96.08 | +0.59 | +2.04% | 119154 | 34615.02 | 0.94% | | 002963 | 豪尔赛 | 19.17 | -26.26 | +0.38 | +2.02% | 67141 | 12858.37 | 5.46% | | 601949 | 中国出版 | 5.13 | 16.97 | +0.10 | +1.99% | 199885 | 10112.43 | 1.05% | | 688729 | 屹唐股份 | 25.68 | 123.90 | +0.50 | +1.99% | 268350.9 | 71325.48 | 12.48% | | 300788 | 中信出版 | 24.76 | 40.09 | +0.48 | +1.98% | 27645 | 6836.065 | 1.45% | | 600195 | 中牧股份 | 6.75 | 52.42 | +0.13 | +1.96% | 68290 | 4582.434 | 0.67% | | 688236 | 春立医疗 | 15.06 | 20.92 | +0.29 | +1.96% | 13787.48 | 2069.487 | 0.48% | | 601658 | 邮储银行 | 5.20 | 7.11 | +0.10 | +1.96% | 2648467 | 136514.6 | 0.37% | | 002739 | 儒意电影 | 8.35 | -76.96 | +0.16 | +1.95% | 424079 | 35044.63 | 2.02% | | 601101 | 昊华能源 | 12.55 | 32.52 | +0.24 | +1.95% | 418919 | 52019.86 | 2.91% | | 603927 | 中科软 | 14.66 | 54.31 | +0.28 | +1.95% | 133116 | 19275.08 | 1.60% | | 688796 | 百奥赛图 | 89.10 | 137.08 | +1.70 | +1.95% | 22015.54 | 19700.47 | 5.70% | | 002148 | 北纬科技 | 6.29 | 799.17 | +0.12 | +1.94% | 131382 | 8265.055 | 2.92% | | 300365 | 恒华科技 | 4.79 | -11.70 | +0.09 | +1.91% | 147802 | 7068.456 | 2.89% | | 601226 | 华电科工 | 6.98 | 43.41 | +0.13 | +1.90% | 120137 | 8380.933 | 1.03% | | 601818 | 光大银行 | 3.23 | 5.05 | +0.06 | +1.89% | 3197306 | 102503.7 | 0.69% | | 600886 | 国投电力 | 14.03 | 15.11 | +0.26 | +1.89% | 486289 | 67813.03 | 0.65% | | 601061 | 中信金属 | 11.35 | 15.91 | +0.21 | +1.89% | 279566 | 32122.31 | 0.57% | | 001220 | 世盟股份 | 30.97 | 23.16 | +0.57 | +1.87% | 11288 | 3480.518 | 4.99% | | 002573 | 清新环境 | 3.26 | -11.28 | +0.06 | +1.87% | 76801 | 2485.372 | 0.54% | | 688568 | 中科星图 | 45.21 | -260.58 | +0.83 | +1.87% | 156601.9 | 70756.82 | 1.94% | | 300896 | 爱美客 | 94.27 | 24.90 | +1.73 | +1.87% | 37357 | 35031.91 | 1.83% | | 600055 | 万东医疗 | 11.57 | -29.17 | +0.21 | +1.85% | 68425 | 7828.193 | 0.97% | | 300858 | 科拓生物 | 15.46 | 45.70 | +0.28 | +1.84% | 48189 | 7390.261 | 2.46% | | 600037 | 歌华有线 | 6.63 | 136.62 | +0.12 | +1.84% | 142422 | 9381.28 | 1.02% | | 300324 | 旋极信息 | 3.87 | -15.11 | +0.07 | +1.84% | 461326 | 18104.22 | 2.70% | | 600860 | 京城股份 | 8.85 | -65.54 | +0.16 | +1.84% | 57781 | 5113.657 | 1.30% | | 600968 | 海油发展 | 3.89 | 10.07 | +0.07 | +1.83% | 417216 | 16092.58 | 0.41% | | 300231 | 银信科技 | 8.39 | 72.34 | +0.15 | +1.82% | 90044 | 7569.252 | 2.03% | | 300386 | 飞天诚信 | 10.12 | -102.55 | +0.18 | +1.81% | 62531 | 6366.648 | 2.49% | | 301598 | 博科测试 | 52.02 | 24.67 | +0.92 | +1.80% | 5888 | 3055.46 | 3.27% | | 601288 | 农业银行 | 6.80 | 8.09 | +0.12 | +1.80% | 4600687 | 308610.6 | 0.14% | | 600138 | 中青旅 | 7.40 | 66.69 | +0.13 | +1.79% | 120736 | 8850.595 | 1.67% | | 600715 | 文投控股 | 1.71 | -109.95 | +0.03 | +1.79% | 191916 | 3277.12 | 0.67% | | 000860 | 顺鑫农业 | 10.45 | -24.30 | +0.18 | +1.75% | 77622 | 8092.578 | 1.05% | | 688169 | 石头科技 | 101.99 | 18.63 | +1.75 | +1.75% | 125632.4 | 125668.5 | 4.85% | | 920145 | 恒合股份 | 11.76 | -78.15 | +0.20 | +1.73% | 4317 | 508.8692 | 0.89% | | 600313 | 农发种业 | 5.90 | 134.52 | +0.10 | +1.72% | 240708 | 14086.96 | 2.22% | | 688272 | 富吉瑞 | 34.68 | -30.97 | +0.58 | +1.70% | 20431.35 | 7122.343 | 2.69% | | 603511 | 爱慕股份 | 12.57 | 31.69 | +0.21 | +1.70% | 13802 | 1730.965 | 0.34% | | 300011 | 鼎汉技术 | 6.00 | -238.12 | +0.10 | +1.69% | 79050 | 4752.564 | 1.55% | | 000798 | 中水渔业 | 7.84 | 38.94 | +0.13 | +1.69% | 67944 | 5331.144 | 1.86% | | 603000 | 人民网 | 16.30 | 94.57 | +0.27 | +1.68% | 173656 | 28023.54 | 1.57% | | 688256 | 寒武纪 | 1240.00 | 286.75 | +20.50 | +1.68% | 149766 | 1837626 | 2.38% | | 600016 | 民生银行 | 3.63 | 5.42 | +0.06 | +1.68% | 2533455 | 91222.71 | 0.71% | | 603616 | 韩建河山 | 6.67 | -108.65 | +0.11 | +1.68% | 822660 | 53779.15 | 21.41% | | 300406 | 九强生物 | 11.54 | 31.88 | +0.19 | +1.67% | 44218 | 5091.475 | 1.04% | | 300846 | 首都在线 | 21.27 | -70.65 | +0.35 | +1.67% | 225913 | 48393.45 | 5.43% | | 002383 | 合众思壮 | 7.32 | -33.77 | +0.12 | +1.67% | 139044 | 10253.49 | 1.88% | | 000605 | 渤海股份 | 6.11 | 236.88 | +0.10 | +1.66% | 38112 | 2318.62 | 1.08% | | 603590 | 康辰药业 | 29.93 | 28.21 | +0.48 | +1.63% | 28301 | 8426.561 | 1.79% | | 301380 | 挖金客 | 29.36 | 79.87 | +0.47 | +1.63% | 15094 | 4409.012 | 1.83% | | 603060 | 国检集团 | 7.61 | 49.58 | +0.12 | +1.60% | 444518 | 34388.98 | 5.53% | | 002612 | 朗姿股份 | 12.05 | 5.61 | +0.19 | +1.60% | 52607 | 6361.866 | 2.07% | | 002065 | 东华软件 | 7.00 | 46.36 | +0.11 | +1.60% | 407315 | 28510.4 | 1.40% | | 601186 | 中国铁建 | 6.41 | 4.94 | +0.10 | +1.58% | 626824 | 40042.6 | 0.54% | | 600733 | 北汽蓝谷 | 5.79 | -8.23 | +0.09 | +1.58% | 921711.1 | 53934.09 | 1.66% | | 002467 | 二六三 | 5.15 | -22.65 | +0.08 | +1.58% | 436354 | 22592.77 | 3.19% | | 300608 | 思特奇 | 11.60 | -22.23 | +0.18 | +1.58% | 215395 | 25201.15 | 7.08% | | 601398 | 工商银行 | 7.78 | 7.47 | +0.12 | +1.57% | 4238547 | 325469.8 | 0.16% | | 002713 | *ST东易 | 10.39 | 258.00 | +0.16 | +1.56% | 111163 | 11567.89 | 2.11% | | 003007 | 直真科技 | 39.19 | 199.14 | +0.60 | +1.55% | 16842 | 6614.441 | 2.32% | | 301047 | 义翘神州 | 60.12 | 46.51 | +0.92 | +1.55% | 7109 | 4235.351 | 0.59% | | 002153 | 石基信息 | 7.86 | -131.14 | +0.12 | +1.55% | 221959 | 17461.82 | 1.39% | | 601169 | 北京银行 | 5.27 | 5.43 | +0.08 | +1.54% | 1608081 | 84067.04 | 0.76% | | 920579 | 机科股份 | 17.88 | -41.61 | +0.27 | +1.53% | 19738 | 3565.955 | 4.43% | | 300048 | 合康新能 | 5.33 | 270.94 | +0.08 | +1.52% | 149591 | 8025.154 | 1.32% | | 688613 | 奥精医疗 | 16.03 | 154.57 | +0.24 | +1.52% | 30681.66 | 4895.644 | 2.24% | | 301080 | 百普赛斯 | 37.16 | 36.28 | +0.55 | +1.50% | 29508 | 10960.73 | 2.34% | | 300513 | 恒实科技 | 7.52 | -3.40 | +0.11 | +1.48% | 64473 | 4870.614 | 2.25% | | 002271 | 东方雨虹 | 12.31 | 91.11 | +0.18 | +1.48% | 315825 | 38738.08 | 1.65% | | 920344 | 三元基因 | 18.49 | 122.03 | +0.27 | +1.48% | 5429 | 1001.047 | 0.48% | | 601669 | 中国电建 | 4.82 | 8.89 | +0.07 | +1.47% | 1931573 | 92957.34 | 1.48% | | 601988 | 中国银行 | 6.29 | 8.26 | +0.09 | +1.45% | 3350004 | 207961.9 | 0.16% | | 600386 | 北巴传媒 | 3.50 | -241.71 | +0.05 | +1.45% | 110629 | 3866.942 | 1.37% | | 603123 | 翠微股份 | 9.13 | -16.99 | +0.13 | +1.44% | 144104 | 13121.48 | 2.21% | | 300070 | 碧水源 | 3.54 | 208.84 | +0.05 | +1.43% | 543947 | 19077.87 | 1.58% | | 688658 | 悦康药业 | 13.52 | -24.71 | +0.19 | +1.43% | 115894.6 | 15764.32 | 2.58% | | 300612 | 宣亚国际 | 12.20 | -24.97 | +0.17 | +1.41% | 56786 | 6945.615 | 3.16% | | 603377 | ST东时 | 3.59 | -3.39 | +0.05 | +1.41% | 41089 | 1469.72 | 0.57% | | 600900 | 长江电力 | 28.28 | 19.18 | +0.39 | +1.40% | 1494245 | 419192.4 | 0.61% | | 300369 | 绿盟科技 | 5.84 | -113.89 | +0.08 | +1.39% | 174028 | 10215.56 | 2.15% | | 600266 | 城建发展 | 4.43 | -32.65 | +0.06 | +1.37% | 322637 | 14222.96 | 1.50% | | 920429 | 康比特 | 10.34 | 66.19 | +0.14 | +1.37% | 9138 | 942.4795 | 0.81% | | 300851 | 交大思诺 | 24.66 | 26.27 | +0.33 | +1.36% | 15311 | 3773.122 | 2.70% | | 601992 | 金隅集团 | 1.52 | -11.17 | +0.02 | +1.33% | 515471 | 7818.829 | 0.62% | | 300071 | 福石控股 | 3.82 | -32.42 | +0.05 | +1.33% | 257369 | 9819.136 | 2.72% | | 601985 | 中国核电 | 9.24 | 23.09 | +0.12 | +1.32% | 1890789 | 173770 | 1.00% | | 920017 | 星昊医药 | 15.66 | 17.80 | +0.20 | +1.29% | 8827 | 1381.31 | 0.71% | | 600008 | 首创环保 | 3.16 | 12.87 | +0.04 | +1.28% | 809474 | 25429.89 | 1.10% | | 600410 | 华胜天成 | 17.45 | -89.94 | +0.22 | +1.28% | 649199 | 113915.2 | 5.92% | | 603082 | 北自科技 | 32.81 | 35.69 | +0.41 | +1.27% | 31497 | 10427.95 | 7.77% | | 300010 | ST豆神 | 2.42 | -210.07 | +0.03 | +1.26% | 333327 | 8093.496 | 2.00% | | 300928 | 华安鑫创 | 29.89 | -20.38 | +0.37 | +1.25% | 17694 | 5390.415 | 3.53% | | 601991 | 大唐发电 | 8.09 | 18.62 | +0.10 | +1.25% | 5242681 | 418910.3 | 4.23% | | 301370 | 国科恒泰 | 8.96 | 53.82 | +0.11 | +1.24% | 27290 | 2433.592 | 0.84% | | 688033 | *ST天宜 | 6.61 | -1.67 | +0.08 | +1.23% | 66938.71 | 4425.25 | 1.19% | | 301270 | 汉仪股份 | 29.75 | 383.93 | +0.36 | +1.22% | 25099 | 7569.844 | 2.66% | | 688570 | 天玛智控 | 15.75 | 120.89 | +0.19 | +1.22% | 7231.04 | 1139.109 | 0.38% | | 002599 | 盛通股份 | 5.88 | 322.66 | +0.07 | +1.20% | 85707 | 5009.869 | 2.15% | | 600299 | 安迪苏 | 10.16 | 31.44 | +0.12 | +1.20% | 142015 | 14380.15 | 0.53% | | 300825 | 阿尔特 | 15.25 | -30.47 | +0.18 | +1.19% | 496279 | 75545.04 | 10.24% | | 300485 | 赛升药业 | 8.48 | -196.98 | +0.10 | +1.19% | 36379 | 3060.411 | 1.33% | | 600376 | 首开股份 | 3.40 | -1.39 | +0.04 | +1.19% | 638776 | 21744.65 | 2.48% | | 002279 | 久其软件 | 6.86 | 78.87 | +0.08 | +1.18% | 272989 | 18648.38 | 3.43% | | 688468 | 科美诊断 | 6.04 | 63.21 | +0.07 | +1.17% | 39105.25 | 2353.149 | 0.97% | | 600861 | 北京人力 | 14.70 | 9.89 | +0.17 | +1.17% | 44899 | 6613.8 | 0.84% | | 688280 | 精进电动 | 6.10 | 342.92 | +0.07 | +1.16% | 184192.4 | 11312.85 | 3.54% | | 600015 | 华夏银行 | 6.99 | 4.10 | +0.08 | +1.16% | 846094 | 58736.61 | 0.55% | | 301175 | 中科环保 | 5.27 | 19.88 | +0.06 | +1.15% | 155354 | 8201.119 | 2.50% | | 600582 | 天地科技 | 5.29 | 15.17 | +0.06 | +1.15% | 441778 | 23167 | 1.07% | | 301208 | 中亦科技 | 28.31 | 67.97 | +0.32 | +1.14% | 12289 | 3496.133 | 1.82% | | 002038 | 双鹭药业 | 5.37 | -11.51 | +0.06 | +1.13% | 262274 | 14233.69 | 3.08% | | 002410 | 广联达 | 8.95 | 36.11 | +0.10 | +1.13% | 311727 | 27836.15 | 1.99% | | 600511 | 国药股份 | 27.85 | 10.44 | +0.31 | +1.13% | 56282 | 15613.5 | 1.02% | | 688201 | ST信安 | 7.25 | 73.95 | +0.08 | +1.12% | 22967.99 | 1672.089 | 0.76% | | 600657 | 信达地产 | 2.75 | -0.96 | +0.03 | +1.10% | 263781 | 7177.607 | 0.92% | | 001259 | 利仁科技 | 68.89 | 407.19 | +0.75 | +1.10% | 24240 | 16625.5 | 5.10% | | 601089 | 福元医药 | 16.58 | 18.33 | +0.18 | +1.10% | 27628 | 4580.272 | 0.58% | | 300318 | 博晖创新 | 4.64 | -39.83 | +0.05 | +1.09% | 58092 | 2682.164 | 0.73% | | 688050 | 爱博医疗 | 40.40 | 29.50 | +0.43 | +1.08% | 46313.25 | 18582 | 2.39% | | 300075 | 数字政通 | 11.77 | -19.49 | +0.12 | +1.03% | 124389 | 14525.02 | 2.37% | | 688009 | 中国通号 | 4.92 | 14.29 | +0.05 | +1.03% | 486772.7 | 23826.7 | 0.56% | | 600588 | 用友网络 | 10.00 | -24.83 | +0.10 | +1.01% | 416378 | 41849.38 | 1.22% | | 601939 | 建设银行 | 10.70 | 8.19 | +0.10 | +0.94% | 1179191 | 125255.9 | 1.23% | | 603970 | 中农立华 | 10.74 | 16.64 | +0.10 | +0.94% | 21803 | 2343.926 | 0.81% | | 600871 | 石化油服 | 2.24 | 65.81 | +0.02 | +0.90% | 1647413 | 36920.44 | 1.22% | | 688561 | 奇安信 | 24.11 | -13.08 | +0.21 | +0.88% | 63851.82 | 15482.38 | 0.94% | | 601766 | 中国中车 | 5.76 | 12.24 | +0.05 | +0.88% | 2435160 | 140556.6 | 1.00% | | 002819 | 东方中科 | 21.11 | -42.96 | +0.18 | +0.86% | 20255 | 4305.408 | 0.86% | | 920553 | 凯腾精工 | 7.26 | 38.19 | +0.06 | +0.83% | 8900 | 647.6298 | 0.98% | | 600288 | 大恒科技 | 12.25 | 32.72 | +0.10 | +0.82% | 56429 | 6928.26 | 1.29% | | 002649 | 博彦科技 | 8.77 | 117.70 | +0.07 | +0.80% | 130231 | 11529.54 | 2.43% | | 920575 | *ST康乐 | 3.84 | -1.93 | +0.03 | +0.79% | 33778 | 1310.866 | 1.80% | | 300191 | 潜能恒信 | 29.79 | 137.74 | +0.23 | +0.78% | 133025 | 39244.34 | 6.01% | | 600159 | 大龙地产 | 2.63 | -8.12 | +0.02 | +0.77% | 248680 | 6495.4 | 3.00% | | 601868 | 中国能建 | 2.65 | 20.63 | +0.02 | +0.76% | 4740656 | 125353.7 | 1.46% | | 300418 | 昆仑万维 | 37.22 | -27.56 | +0.28 | +0.76% | 356009 | 133911.8 | 3.08% | | 688282 | 理工导航 | 70.20 | -489.24 | +0.52 | +0.75% | 10262.81 | 7267.135 | 1.17% | | 300315 | 掌趣科技 | 4.10 | -84.88 | +0.03 | +0.74% | 652365 | 26651.11 | 2.57% | | 600405 | 动力源 | 4.26 | -8.60 | +0.03 | +0.71% | 78302 | 3357.84 | 1.28% | | 600062 | 华润双鹤 | 17.17 | 10.97 | +0.12 | +0.70% | 66791 | 11412.93 | 0.64% | | 600429 | 三元股份 | 4.40 | -31.02 | +0.03 | +0.69% | 121019 | 5308.862 | 0.81% | | 600560 | 金自天正 | 12.00 | 53.11 | +0.08 | +0.67% | 50948 | 6130.94 | 2.28% | | 688080 | 映翰通 | 40.68 | 22.02 | +0.27 | +0.67% | 18557.42 | 7657.019 | 2.52% | | 300383 | 光环新网 | 12.14 | -27.08 | +0.08 | +0.66% | 720256.9 | 87654.09 | 4.01% | | 300496 | 中科创达 | 59.78 | 60.01 | +0.39 | +0.66% | 186188 | 113206.2 | 5.04% | | 688315 | 诺禾致源 | 12.32 | 31.55 | +0.08 | +0.65% | 42350.41 | 5225.951 | 1.02% | | 300430 | *ST益通 | 4.73 | -1.36 | +0.03 | +0.64% | 114734 | 5477.882 | 4.42% | | 601668 | 中国建筑 | 4.77 | 5.20 | +0.03 | +0.63% | 2491617 | 118364.7 | 0.60% | | 002987 | 京北方 | 11.48 | 39.08 | +0.07 | +0.61% | 178110 | 20382.22 | 1.76% | | 601908 | 京运通 | 3.36 | -5.27 | +0.02 | +0.60% | 340594 | 11512.75 | 1.41% | | 688787 | 海天瑞声 | 153.89 | 419.12 | +0.89 | +0.58% | 41375.38 | 65444.85 | 6.86% | | 300419 | ST浩丰 | 6.93 | -23.44 | +0.04 | +0.58% | 32471 | 2249.362 | 0.88% | | 001213 | 中铁特货 | 3.60 | 42.71 | +0.02 | +0.56% | 164576 | 5939.802 | 0.37% | | 688489 | 三未信安 | 22.78 | -119.78 | +0.12 | +0.53% | 11297.69 | 2589.634 | 0.67% | | 601998 | 中信银行 | 7.68 | 6.00 | +0.04 | +0.52% | 567678 | 43309.94 | 0.14% | | 688292 | 浩瀚深度 | 19.90 | -134.12 | +0.10 | +0.51% | 31813.66 | 6412.119 | 2.01% | | 603860 | 中公高科 | 26.73 | 38.20 | +0.13 | +0.49% | 13176 | 3524.489 | 1.98% | | 600905 | 三峡能源 | 4.18 | 51.78 | +0.02 | +0.48% | 4180306 | 176545.4 | 1.46% | | 601800 | 中国交建 | 6.31 | 7.67 | +0.03 | +0.48% | 988251.1 | 62836.97 | 0.84% | | 600658 | 电子城 | 4.35 | -2.56 | +0.02 | +0.46% | 116075 | 5049.152 | 1.04% | | 600743 | 华远控股 | 2.25 | -51.98 | +0.01 | +0.45% | 388905 | 8741.83 | 1.66% | | 002642 | 荣联科技 | 6.91 | 229.20 | +0.03 | +0.44% | 120758 | 8396.122 | 1.83% | | 300229 | 拓尔思 | 15.15 | -38.01 | +0.06 | +0.40% | 178221 | 27245.96 | 2.04% | | 603888 | 新华网 | 18.06 | 36.93 | +0.07 | +0.39% | 123542 | 22288.37 | 1.83% | | 000839 | 国安股份 | 2.62 | 117.34 | +0.01 | +0.38% | 451978 | 11885.68 | 1.15% | | 300364 | 中文在线 | 21.92 | -25.39 | +0.08 | +0.37% | 304975 | 67557.8 | 4.61% | | 000402 | 金融街 | 2.76 | -1.77 | +0.01 | +0.36% | 510187 | 14140.22 | 1.71% | | 688400 | 凌云光 | 56.70 | 78.50 | +0.20 | +0.35% | 231491.2 | 135342.9 | 5.02% | | 920819 | 颖泰生物 | 2.86 | -12.56 | +0.01 | +0.35% | 46642 | 1341.844 | 0.38% | | 601598 | 中国外运 | 5.74 | 10.15 | +0.02 | +0.35% | 135670 | 7781.334 | 0.26% | | 688168 | 安博通 | 55.15 | -64.18 | +0.19 | +0.35% | 22908.3 | 12562.05 | 2.12% | | 300895 | 铜牛信息 | 52.51 | -102.97 | +0.16 | +0.31% | 55130 | 29392.88 | 3.97% | | 300072 | 海新能科 | 3.66 | -15.10 | +0.01 | +0.27% | 346085 | 12680.71 | 1.48% | | 301169 | 零点有数 | 73.81 | -157.98 | +0.18 | +0.24% | 13007 | 9640.499 | 1.81% | | 301372 | 科净源 | 34.75 | -55.16 | +0.08 | +0.23% | 11058 | 3845.488 | 2.69% | | 600050 | 中国联通 | 4.37 | 15.78 | +0.01 | +0.23% | 2120920 | 92949.96 | 0.68% | | 600463 | 空港股份 | 9.00 | -27.21 | +0.02 | +0.22% | 29862 | 2697.816 | 1.00% | | 603025 | 大豪科技 | 13.84 | 19.82 | +0.03 | +0.22% | 83581 | 11647.24 | 0.75% | | 601816 | 京沪高铁 | 5.00 | 18.32 | +0.01 | +0.20% | 3061832 | 151755.9 | 0.63% | | 300958 | 建工修复 | 11.77 | -18.89 | +0.02 | +0.17% | 29235 | 3454.291 | 3.21% | | 601126 | 四方股份 | 67.18 | 65.22 | +0.11 | +0.16% | 203109 | 138263.4 | 2.46% | | 301120 | 新特电气 | 17.83 | 207.87 | +0.02 | +0.11% | 131734 | 23820.54 | 5.84% | | 603533 | 掌阅科技 | 19.97 | -64.49 | +0.02 | +0.10% | 163578 | 32889.32 | 3.73% | | 601857 | 中国石油 | 10.38 | 12.01 | +0.01 | +0.10% | 2866761 | 298659.7 | 0.18% | | 002066 | 瑞泰科技 | 22.57 | -68.45 | +0.02 | +0.09% | 47730 | 10886.44 | 2.07% | | 301508 | 中机认检 | 25.06 | 37.23 | +0.02 | +0.08% | 17769 | 4501.047 | 3.02% | | 300223 | 北京君正 | 145.60 | 113.08 | +0.11 | +0.08% | 373489 | 561105.9 | 8.85% | | 002405 | 四维图新 | 7.40 | 157.26 | 0.00 | 0.00% | 510050 | 37875.23 | 2.17% | | 300332 | 天壕能源 | 4.60 | -12.62 | 0.00 | 0.00% | 269974 | 12442.68 | 3.25% | | 688078 | 龙软科技 | 22.15 | -22.92 | 0.00 | 0.00% | 7698.9 | 1710.798 | 1.06% | | 003001 | 中岩大地 | 15.82 | 274.24 | 0.00 | 0.00% | 46023 | 7263.786 | 4.02% | | 688287 | 退市观典 | -- | -- | -- | -- | -- | -- | -- | | 600118 | 中国卫星 | 78.00 | 5433.22 | -0.03 | -0.04% | 577779 | 463049.6 | 4.89% | | 003005 | 竞业达 | 14.85 | -392.52 | -0.01 | -0.07% | 32820 | 4877.932 | 2.58% | | 300688 | 创业黑马 | 25.44 | -77.95 | -0.02 | -0.08% | 50663 | 13183.6 | 3.41% | | 300445 | 康斯特 | 22.76 | 41.68 | -0.02 | -0.09% | 61614 | 14310.37 | 4.38% | | 300291 | 百纳千成 | 5.26 | -4.57 | -0.01 | -0.19% | 418811 | 22136.75 | 4.50% | | 920592 | 华信永道 | 23.62 | -49.69 | -0.05 | -0.21% | 43075 | 10280.18 | 8.57% | | 300079 | 数码视讯 | 4.68 | 186.91 | -0.01 | -0.21% | 401862 | 18902.18 | 3.11% | | 603903 | 中持股份 | 11.60 | -32.31 | -0.03 | -0.26% | 65779 | 7677.181 | 2.58% | | 300287 | 飞利信 | 3.48 | -31.69 | -0.01 | -0.29% | 325285 | 11436.81 | 2.46% | | 688316 | 青云科技 | 55.54 | -46.28 | -0.18 | -0.32% | 21682.66 | 12267.74 | 4.53% | | 603087 | 甘李药业 | 55.62 | 32.44 | -0.19 | -0.34% | 57991 | 32075.5 | 1.04% | | 300058 | 蓝色光标 | 14.36 | 201.97 | -0.05 | -0.35% | 2021349 | 296055.4 | 5.81% | | 300444 | 双杰电气 | 12.41 | 21.43 | -0.05 | -0.40% | 291301 | 36467.69 | 4.64% | | 300477 | ST合纵 | 2.40 | -2.86 | -0.01 | -0.41% | 189508 | 4550.802 | 1.90% | | 603986 | 兆易创新 | 481.47 | 117.43 | -2.03 | -0.42% | 407085 | 2020156 | 6.10% | | 002368 | 太极股份 | 15.92 | -11.21 | -0.07 | -0.44% | 116738 | 18657.38 | 1.88% | | 003004 | 声迅股份 | 63.89 | -5755.09 | -0.30 | -0.47% | 36663 | 23353.72 | 5.33% | | 688246 | 嘉和美康 | 23.86 | -13.27 | -0.13 | -0.54% | 41279.81 | 9930.112 | 3.00% | | 920090 | *ST同辉 | 3.64 | -11.93 | -0.02 | -0.55% | 17629 | 651.0745 | 1.31% | | 000938 | 紫光股份 | 25.15 | 33.85 | -0.14 | -0.55% | 1098317 | 280236.5 | 3.84% | | 300296 | 利亚德 | 6.46 | 70.74 | -0.04 | -0.62% | 1148546 | 75223.26 | 4.96% | | 300055 | 万邦达 | 8.04 | -28.19 | -0.05 | -0.62% | 162248 | 13050.97 | 2.56% | | 300036 | 超图软件 | 12.18 | 124.04 | -0.08 | -0.65% | 308688 | 37657.68 | 6.94% | | 002350 | 北京科锐 | 14.33 | 387.20 | -0.10 | -0.69% | 190811 | 27478.49 | 3.60% | | 300157 | 新锦动力 | 4.18 | -46.75 | -0.03 | -0.71% | 786323.1 | 32726.8 | 11.11% | | 603598 | 引力传媒 | 18.90 | 255.23 | -0.14 | -0.74% | 209352 | 39971.96 | 7.77% | | 920703 | 广厦环能 | 10.20 | 19.79 | -0.08 | -0.78% | 7609 | 784.076 | 1.00% | | 601898 | 中煤能源 | 16.18 | 12.08 | -0.13 | -0.80% | 412865 | 67332.02 | 0.45% | | 002310 | 东方新能 | 2.42 | -171.16 | -0.02 | -0.82% | 1029210 | 25254.47 | 2.34% | | 603098 | 森特股份 | 11.66 | 69.53 | -0.10 | -0.85% | 49061 | 5744.02 | 0.91% | | 603138 | 海量数据 | 16.21 | -66.80 | -0.14 | -0.86% | 77785 | 12815.42 | 2.70% | | 603803 | 瑞斯康达 | 11.50 | -265.46 | -0.10 | -0.86% | 146875 | 17119.37 | 3.46% | | 688207 | 格灵深瞳 | 17.91 | -25.40 | -0.16 | -0.89% | 316476 | 58629.89 | 12.22% | | 603859 | 能科科技 | 51.41 | 55.74 | -0.48 | -0.93% | 517506 | 267295.9 | 21.15% | | 688004 | 博汇科技 | 19.93 | -61.41 | -0.19 | -0.94% | 17910.1 | 3617.823 | 2.24% | | 603613 | 国联股份 | 19.77 | 10.74 | -0.19 | -0.95% | 174240 | 34663.51 | 2.42% | | 001289 | 龙源电力 | 17.63 | 34.72 | -0.17 | -0.96% | 89819 | 15880.74 | 0.18% | | 002658 | 雪迪龙 | 8.25 | 33.81 | -0.08 | -0.96% | 167838 | 13884.94 | 4.68% | | 601588 | 北辰实业 | 1.90 | -2.25 | -0.02 | -1.04% | 859008 | 16097.06 | 3.23% | | 920047 | 诺思兰德 | 15.93 | -75.47 | -0.17 | -1.06% | 76933 | 12416.81 | 4.27% | | 688458 | 美芯晟 | 37.33 | -179.98 | -0.41 | -1.09% | 39587.06 | 15058.8 | 4.22% | | 605178 | 时空科技 | 62.10 | -28.54 | -0.73 | -1.16% | 23142 | 14623.9 | 2.34% | | 920493 | 并行科技 | 129.07 | 386.52 | -1.53 | -1.17% | 14887 | 19588.61 | 3.34% | | 920808 | 曙光数创 | 74.07 | 716.52 | -0.90 | -1.20% | 20594 | 15578.56 | 1.06% | | 688028 | 沃尔德 | 101.68 | 150.83 | -1.32 | -1.28% | 45570.9 | 47692.78 | 3.02% | | 000609 | *ST中迪 | 11.51 | -7.98 | -0.15 | -1.29% | 100317 | 11809.85 | 3.45% | | 301085 | 亚康股份 | 59.01 | -37.71 | -0.77 | -1.29% | 21666 | 12968.57 | 3.62% | | 688652 | 京仪装备 | 135.18 | 143.29 | -1.77 | -1.29% | 96909.23 | 136054.9 | 8.03% | | 300860 | 锋尚文化 | 25.66 | -463.81 | -0.34 | -1.31% | 25693 | 6658.015 | 2.35% | | 001393 | 维通利 | 54.81 | 46.24 | -0.81 | -1.46% | 42288 | 23494.48 | 8.80% | | 002995 | 天地在线 | 21.60 | -34.53 | -0.32 | -1.46% | 111163 | 24361.09 | 9.89% | | 000970 | 中科三环 | 13.82 | 178.31 | -0.21 | -1.50% | 1233690 | 172781.6 | 10.15% | | 000620 | 盈新发展 | 2.94 | -14.51 | -0.05 | -1.67% | 3138357 | 93027.06 | 6.72% | | 002453 | 华软科技 | 5.24 | -15.56 | -0.09 | -1.69% | 150704 | 8023.401 | 2.50% | | 300166 | 东方国信 | 14.40 | -74.83 | -0.25 | -1.71% | 711640.9 | 104766 | 7.86% | | 688291 | 金橙子 | 45.76 | 60.31 | -0.80 | -1.72% | 21408.15 | 10043.42 | 2.09% | | 002439 | 启明星辰 | 12.64 | -29.15 | -0.25 | -1.94% | 335125 | 43118.79 | 4.60% | | 301269 | 华大九天 | 94.57 | -2373.30 | -1.88 | -1.95% | 146189 | 141304.4 | 2.68% | | 600683 | 京投发展 | 12.38 | -7.67 | -0.25 | -1.98% | 227287 | 29069.07 | 3.07% | | 920021 | 流金科技 | 8.31 | 181.16 | -0.17 | -2.00% | 150429 | 12684.19 | 6.08% | | 300081 | ST恒信 | 3.89 | -6.21 | -0.08 | -2.02% | 105727 | 4149.079 | 1.75% | | 688795 | 摩尔线程 | 610.55 | -334.10 | -13.32 | -2.14% | 37337.45 | 236499.4 | 12.71% | | 688500 | 慧辰股份 | 50.77 | -76.91 | -1.13 | -2.18% | 36566.78 | 19294.04 | 4.99% | | 002362 | 汉王科技 | 18.40 | -20.04 | -0.41 | -2.18% | 160145 | 29970.14 | 7.71% | | 300684 | 中石科技 | 52.73 | 46.23 | -1.18 | -2.19% | 160053 | 85340.27 | 7.83% | | 601016 | 节能风电 | 3.90 | 51.26 | -0.09 | -2.26% | 2205197 | 86628.34 | 3.65% | | 300552 | 万集科技 | 26.14 | -35.74 | -0.61 | -2.28% | 72528 | 19332.27 | 5.26% | | 600198 | 大唐电信 | 9.19 | -245.33 | -0.22 | -2.34% | 608623 | 56875.57 | 4.67% | | 603516 | 淳中科技 | 111.27 | 76.45 | -2.68 | -2.35% | 83273 | 94769.62 | 4.10% | | 300449 | 汉邦高科 | 7.70 | -38.30 | -0.19 | -2.41% | 195314 | 15293.57 | 5.06% | | 601088 | 中国神华 | 46.14 | 19.41 | -1.15 | -2.43% | 946836.9 | 436521.7 | 0.57% | | 688597 | 煜邦电力 | 7.95 | 56.71 | -0.20 | -2.45% | 95872.01 | 7718.09 | 2.85% | | 300182 | 捷成股份 | 5.51 | 85.28 | -0.14 | -2.48% | 2222607 | 123453.1 | 9.20% | | 300005 | 探路者 | 14.62 | 150.04 | -0.38 | -2.53% | 265984 | 39529.22 | 3.03% | | 601728 | 中国电信 | 6.05 | 17.48 | -0.19 | -3.04% | 3149842 | 193941.7 | 0.41% | | 688722 | 同益中 | 17.20 | 37.77 | -0.55 | -3.10% | 63325.76 | 11087.26 | 2.83% | | 001210 | 金房能源 | 24.09 | 27.55 | -0.78 | -3.14% | 165743 | 41124.2 | 17.39% | | 301236 | 软通动力 | 39.75 | 763.27 | -1.38 | -3.36% | 487089 | 198718.5 | 6.20% | | 300200 | 高盟新材 | 9.19 | 44.01 | -0.32 | -3.36% | 148217 | 13906.32 | 3.48% | | 300593 | 新雷能 | 33.65 | -93.72 | -1.23 | -3.53% | 279753 | 97311.38 | 6.21% | | 688456 | 有研粉材 | 132.05 | 152.29 | -4.95 | -3.61% | 174398.2 | 232444.9 | 16.82% | | 600206 | 有研新材 | 32.99 | 97.76 | -1.25 | -3.65% | 1759959 | 600164.8 | 20.79% | | 600578 | 京能电力 | 7.49 | 14.14 | -0.29 | -3.73% | 2471924 | 188754.8 | 3.69% | | 002385 | 大北农 | 3.01 | -13.61 | -0.12 | -3.83% | 2148132 | 65276.92 | 6.20% | | 002771 | 真视通 | 14.58 | -50.14 | -0.59 | -3.89% | 125733 | 18644.33 | 7.36% | | 688197 | 首药控股 | 32.99 | -52.66 | -1.43 | -4.15% | 29539.15 | 9865.218 | 4.62% | | 300456 | 赛微电子 | 38.28 | 19.72 | -1.67 | -4.18% | 341369 | 134884.8 | 5.71% | | 000725 | 京东方A | 5.57 | 34.68 | -0.26 | -4.46% | 2.914643E+07 | 1674128 | 8.24% | | 688181 | 八亿时空 | 42.05 | 69.15 | -2.02 | -4.58% | 129086.7 | 56278.16 | 9.60% | | 300935 | 盈建科 | 30.08 | -27.74 | -1.46 | -4.63% | 31186 | 9584.098 | 5.18% | | 300302 | 同有科技 | 43.40 | 341.29 | -2.16 | -4.74% | 469582 | 213956.4 | 12.73% | | 688200 | 华峰测控 | 299.98 | 105.86 | -15.02 | -4.77% | 83891.28 | 260982.2 | 4.18% | | 605069 | 正和生态 | 10.90 | -10.87 | -0.65 | -5.63% | 249204 | 26792.8 | 11.77% | | 600246 | 万通发展 | 16.07 | -42.67 | -1.07 | -6.24% | 1742054 | 288695.9 | 9.22% | | 300289 | 利德曼 | 6.20 | -131.22 | -0.42 | -6.34% | 326389 | 20669.96 | 6.01% | | 300667 | 必创科技 | 18.31 | -38.87 | -1.26 | -6.44% | 143409 | 27174.42 | 8.08% | | 002878 | 元隆雅图 | 13.48 | -95.18 | -0.95 | -6.58% | 180446 | 24780.98 | 7.65% | | 603267 | 鸿远电子 | 62.20 | 50.25 | -4.50 | -6.75% | 217825 | 140329 | 9.43% | | 688485 | 九州一轨 | 48.80 | -573.91 | -3.61 | -6.89% | 68016.98 | 35152.87 | 7.66% | | 600007 | 中国国贸 | 19.78 | 16.65 | -1.47 | -6.92% | 113690 | 22779.08 | 1.13% | | 688811 | 有研复材 | 26.87 | 188.05 | -2.15 | -7.41% | 203433.4 | 57322.46 | 22.08% | | 603778 | 国晟科技 | 18.24 | -21.27 | -1.56 | -7.88% | 743228.9 | 141257.5 | 11.56% | | 920179 | 凯德石英 | 69.53 | 274.23 | -6.08 | -8.04% | 81655 | 59933.95 | 13.67% | | 688432 | 有研硅 | 21.00 | 125.84 | -2.18 | -9.40% | 666266.6 | 146789.3 | 5.33% | | 002051 | 中工国际 | 10.56 | 49.59 | -1.14 | -9.74% | 1361397 | 151017.3 | 11.10% | | 600536 | 中国软件 | 29.82 | -807.00 | -3.31 | -9.99% | 378368 | 119630.1 | 4.48% | | 600791 | 京能置业 | 12.14 | -4.84 | -1.35 | -10.01% | 95596 | 11645.58 | 2.11% |
|