|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安泰科技(000969)金属制品业上涨家数:77下跌家数:36平均涨幅:+1.39%平均换手:4.55%总成交额:462.11亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920634 | 新威凌 | 19.96 | 75.03 | +4.60 | +29.95% | 70895 | 13479.7 | 17.49% | | 002976 | 瑞玛精密 | 32.88 | -261.43 | +2.99 | +10.00% | 41146 | 13403.42 | 6.17% | | 002969 | 嘉美包装 | 16.39 | 127.72 | +1.49 | +10.00% | 594697 | 94921.83 | 5.44% | | 000969 | 安泰科技 | 24.46 | 67.35 | +2.22 | +9.98% | 384459 | 93326.62 | 3.69% | | 301377 | 鼎泰高科 | 471.30 | 311.92 | +40.41 | +9.38% | 65617 | 304984.1 | 6.64% | | 920505 | 九菱科技 | 35.40 | 157.74 | +3.03 | +9.36% | 27231 | 9560.306 | 7.56% | | 603629 | 利通电子 | 152.15 | 74.68 | +12.85 | +9.22% | 334730 | 495355.2 | 12.97% | | 301522 | 上大股份 | 27.45 | 100.19 | +1.69 | +6.56% | 122830 | 33518.61 | 4.44% | | 001221 | 悍高集团 | 44.88 | 25.06 | +2.67 | +6.33% | 22904 | 10068.5 | 6.36% | | 601968 | 宝钢包装 | 4.45 | 29.00 | +0.21 | +4.95% | 223784 | 9948.157 | 1.75% | | 002846 | 英联股份 | 11.92 | 136.14 | +0.56 | +4.93% | 80425 | 9526.354 | 3.09% | | 002297 | 博云新材 | 22.44 | 66.57 | +1.05 | +4.91% | 1549164 | 344386 | 27.03% | | 002318 | 久立特材 | 23.09 | 14.89 | +1.06 | +4.81% | 184103 | 42033.42 | 1.93% | | 688059 | 华锐精密 | 180.92 | 54.39 | +7.92 | +4.58% | 46511.76 | 85545.63 | 4.97% | | 002652 | 扬子新材 | 4.84 | -92.16 | +0.21 | +4.54% | 254464 | 12081.36 | 4.97% | | 605123 | 派克新材 | 98.50 | 45.65 | +4.00 | +4.23% | 42928 | 42438.81 | 3.54% | | 002752 | 昇兴股份 | 6.20 | 16.56 | +0.24 | +4.03% | 174575 | 10764.22 | 1.79% | | 301268 | 铭利达 | 15.86 | -34.16 | +0.56 | +3.66% | 46927 | 7427.774 | 1.36% | | 603040 | 新坐标 | 88.73 | 45.49 | +3.02 | +3.52% | 34244 | 30478.54 | 2.52% | | 601686 | 友发集团 | 5.15 | 11.21 | +0.17 | +3.41% | 94745 | 4813.022 | 0.64% | | 301575 | 艾芬达 | 40.39 | 29.30 | +1.27 | +3.25% | 6175 | 2483.519 | 3.55% | | 603848 | 好太太 | 13.99 | 26.76 | +0.42 | +3.10% | 18171 | 2520.006 | 0.45% | | 002084 | 海鸥住工 | 3.38 | -16.23 | +0.10 | +3.05% | 353934 | 11950.98 | 5.49% | | 002547 | *ST春兴 | 3.40 | -8.69 | +0.10 | +3.03% | 303706 | 10240.9 | 2.75% | | 301137 | 哈焊华通 | 36.84 | 175.44 | +1.08 | +3.02% | 43388 | 15990.63 | 2.39% | | 301398 | 星源卓镁 | 37.33 | 311.61 | +1.08 | +2.98% | 15626 | 5784.564 | 4.20% | | 603348 | 文灿股份 | 14.92 | -10.87 | +0.42 | +2.90% | 39317 | 5868.497 | 1.25% | | 600558 | 大西洋 | 5.42 | 24.70 | +0.15 | +2.85% | 161924 | 8726.617 | 1.80% | | 000055 | 方大集团 | 3.80 | -7.84 | +0.10 | +2.70% | 278510 | 10538.33 | 4.12% | | 002965 | 祥鑫科技 | 39.58 | 201.93 | +1.04 | +2.70% | 344916 | 139125.3 | 18.11% | | 002701 | 奥瑞金 | 4.60 | 13.70 | +0.11 | +2.45% | 328945 | 14961.26 | 1.29% | | 600477 | 杭萧钢构 | 2.59 | 68.74 | +0.06 | +2.37% | 301668 | 7781.086 | 1.28% | | 002135 | 东南网架 | 6.64 | 427.14 | +0.15 | +2.31% | 210306 | 13824.99 | 2.01% | | 002564 | 天沃科技 | 4.89 | 131.90 | +0.11 | +2.30% | 130058 | 6330.23 | 1.51% | | 000778 | 新兴铸管 | 4.09 | 16.09 | +0.09 | +2.25% | 438148 | 17825.21 | 1.13% | | 600496 | 精工钢构 | 3.84 | 12.09 | +0.08 | +2.13% | 268206 | 10245 | 1.35% | | 300881 | 盛德鑫泰 | 40.49 | 18.37 | +0.84 | +2.12% | 19980 | 8208.9 | 3.48% | | 301063 | 海锅股份 | 18.98 | 53.22 | +0.39 | +2.10% | 14800 | 2794.174 | 1.53% | | 301587 | 中瑞股份 | 23.76 | 59.58 | +0.48 | +2.06% | 29055 | 6949.503 | 3.96% | | 301055 | 张小泉 | 32.10 | 70.29 | +0.63 | +2.00% | 35554 | 11387.77 | 2.28% | | 920057 | 百甲科技 | 5.20 | 77.06 | +0.10 | +1.96% | 11951 | 621.1618 | 1.03% | | 002541 | 鸿路钢构 | 17.19 | 18.47 | +0.33 | +1.96% | 106337 | 18097.61 | 2.14% | | 002342 | 巨力索具 | 10.17 | 643.93 | +0.19 | +1.90% | 922108 | 94373.75 | 9.66% | | 300986 | 志特新材 | 18.32 | 42.53 | +0.34 | +1.89% | 137183 | 25166.55 | 3.33% | | 002487 | 大金重工 | 59.55 | 29.06 | +1.07 | +1.83% | 230656 | 136823.4 | 3.66% | | 603937 | 丽岛新材 | 13.58 | 1217.84 | +0.23 | +1.72% | 57821 | 7850.435 | 2.77% | | 002478 | 常宝股份 | 7.02 | 14.44 | +0.11 | +1.59% | 238150 | 16818.6 | 3.30% | | 301160 | 翔楼新材 | 42.86 | 23.90 | +0.65 | +1.54% | 43491 | 18693.01 | 5.69% | | 301004 | 嘉益股份 | 36.10 | 15.18 | +0.54 | +1.52% | 12552 | 4560.199 | 0.92% | | 002722 | 物产金轮 | 12.80 | 17.63 | +0.18 | +1.43% | 29611 | 3779.591 | 1.33% | | 603985 | 恒润股份 | 23.59 | 87.59 | +0.33 | +1.42% | 171736 | 40996.88 | 3.90% | | 002743 | 富煌钢构 | 4.46 | -2.04 | +0.06 | +1.36% | 59752 | 2664.608 | 1.37% | | 300985 | 致远新能 | 31.29 | -108.25 | +0.39 | +1.26% | 92335 | 28999.42 | 4.95% | | 920693 | 阿为特 | 26.19 | -2825.50 | +0.31 | +1.20% | 9599 | 2526.475 | 2.62% | | 600615 | 鑫源智造 | 9.35 | -151.82 | +0.11 | +1.19% | 25519 | 2397.761 | 1.13% | | 688355 | 明志科技 | 18.00 | 31.92 | +0.20 | +1.12% | 14087.5 | 2538.412 | 1.14% | | 300885 | 海昌新材 | 24.89 | 100.12 | +0.27 | +1.10% | 59643 | 14954 | 3.57% | | 601700 | 风范股份 | 4.79 | -17.26 | +0.05 | +1.05% | 112179 | 5361.064 | 0.99% | | 603969 | 银龙股份 | 7.70 | 18.56 | +0.08 | +1.05% | 115653 | 9053.787 | 1.37% | | 301202 | 朗威股份 | 34.39 | 72.93 | +0.29 | +0.85% | 16285 | 5696.552 | 4.29% | | 605268 | 王力安防 | 9.88 | 33.73 | +0.08 | +0.82% | 26947 | 2654.8 | 0.61% | | 002032 | 苏泊尔 | 42.53 | 16.16 | +0.31 | +0.73% | 41577 | 17348.45 | 0.52% | | 301163 | 宏德股份 | 24.64 | 48.74 | +0.17 | +0.69% | 9740 | 2408.127 | 1.79% | | 002444 | 巨星科技 | 30.61 | 14.26 | +0.21 | +0.69% | 85587 | 26514.25 | 0.75% | | 920751 | 惠同新材 | 23.51 | 43.03 | +0.16 | +0.69% | 12051 | 2863.115 | 1.45% | | 300828 | 锐新科技 | 18.10 | 109.79 | +0.10 | +0.56% | 54896 | 9982.89 | 6.51% | | 002026 | 山东威达 | 11.94 | 20.46 | +0.04 | +0.34% | 56835 | 6836.71 | 1.29% | | 002374 | 中锐股份 | 3.21 | -10.75 | +0.01 | +0.31% | 213350 | 6796.763 | 1.97% | | 002760 | 凤形股份 | 17.84 | 81.00 | +0.04 | +0.22% | 43350 | 7810.565 | 4.01% | | 002791 | 坚朗五金 | 14.42 | -47.24 | +0.03 | +0.21% | 48474 | 7061.942 | 2.23% | | 600992 | 贵绳股份 | 10.03 | -835.40 | +0.02 | +0.20% | 69860 | 7077.228 | 2.85% | | 301040 | 中环海陆 | 30.57 | -36.63 | +0.06 | +0.20% | 23619 | 7280.149 | 2.50% | | 001226 | 拓山重工 | 50.19 | 163.55 | +0.08 | +0.16% | 22027 | 11012.21 | 6.49% | | 605158 | 华达新材 | 6.36 | -1267.20 | +0.01 | +0.16% | 39749 | 2548.448 | 0.78% | | 603339 | 四方科技 | 12.73 | 26.64 | +0.02 | +0.16% | 24739 | 3163.584 | 0.80% | | 603577 | 汇金通 | 9.25 | 30.85 | +0.01 | +0.11% | 28934 | 2668.891 | 0.85% | | 603112 | 华翔股份 | 18.26 | 17.25 | +0.01 | +0.05% | 94257 | 17264.9 | 1.76% | | 002921 | 联诚精密 | 23.20 | -452.18 | -0.02 | -0.09% | 45259 | 10534.59 | 3.52% | | 001239 | 永达股份 | 13.91 | 104.81 | -0.04 | -0.29% | 64083 | 8882.043 | 5.62% | | 300988 | 津荣天宇 | 16.49 | 34.72 | -0.06 | -0.36% | 48639 | 8080.694 | 3.01% | | 002843 | 泰嘉股份 | 21.19 | -192.17 | -0.08 | -0.38% | 191166 | 41079.96 | 7.64% | | 601096 | 宏盛华源 | 4.60 | 32.04 | -0.02 | -0.43% | 344649 | 15934 | 2.10% | | 003043 | 华亚智能 | 81.59 | 145.19 | -0.42 | -0.51% | 81638 | 67075.57 | 9.74% | | 002403 | 爱仕达 | 10.06 | -14.69 | -0.06 | -0.59% | 61286 | 6191.809 | 2.06% | | 920699 | 海达尔 | 65.00 | 54.63 | -0.41 | -0.63% | 6572 | 4293.05 | 3.15% | | 002150 | 正泰电源 | 24.86 | 32.26 | -0.20 | -0.80% | 116303 | 29287.08 | 3.24% | | 300946 | 恒而达 | 45.50 | 227.55 | -0.37 | -0.81% | 16535 | 7656.359 | 2.18% | | 002850 | 科达利 | 188.77 | 29.36 | -1.62 | -0.85% | 60360 | 114400.4 | 2.89% | | 920007 | 酉立智能 | 40.30 | 24.71 | -0.38 | -0.93% | 2334 | 951.8906 | 2.19% | | 603626 | 科森科技 | 21.10 | 91.62 | -0.21 | -0.99% | 241039 | 51469.85 | 4.34% | | 002615 | 哈尔斯 | 7.94 | 148.30 | -0.08 | -1.00% | 122898 | 9949.121 | 4.07% | | 688308 | 欧科亿 | 140.53 | 74.42 | -1.47 | -1.04% | 98736.26 | 143796.2 | 6.22% | | 920720 | 吉冈精密 | 10.82 | 49.85 | -0.13 | -1.19% | 20000 | 2214.516 | 2.70% | | 300488 | 恒锋工具 | 37.90 | 39.68 | -0.62 | -1.61% | 119741 | 46420.21 | 7.38% | | 002443 | 金洲管道 | 11.06 | 38.03 | -0.19 | -1.69% | 224648 | 25320.45 | 4.32% | | 603278 | 大业股份 | 11.83 | -94.12 | -0.23 | -1.91% | 349276 | 41831.61 | 10.22% | | 688186 | 广大特材 | 16.69 | 34.19 | -0.36 | -2.11% | 77597.51 | 13107.17 | 2.77% | | 000890 | 法尔胜 | 9.62 | -53.02 | -0.21 | -2.14% | 329997 | 31913.41 | 7.87% | | 002445 | 中南文化 | 3.16 | 143.21 | -0.07 | -2.17% | 808232.9 | 25717.19 | 3.42% | | 605376 | 博迁新材 | 177.01 | 190.60 | -3.99 | -2.20% | 151035 | 276899.3 | 5.77% | | 301307 | 美利信 | 58.71 | -22.07 | -1.52 | -2.52% | 78981 | 46980.85 | 7.21% | | 300953 | 震裕科技 | 136.61 | 45.89 | -3.54 | -2.53% | 111990 | 157318.3 | 6.44% | | 002132 | 恒星科技 | 5.19 | 104.28 | -0.15 | -2.81% | 667816 | 35056.82 | 4.77% | | 600114 | 东睦股份 | 38.57 | 44.28 | -1.15 | -2.90% | 374408 | 148256 | 6.07% | | 000039 | 中集集团 | 8.97 | -424.24 | -0.29 | -3.13% | 656609 | 59342.41 | 2.85% | | 688456 | 有研粉材 | 132.05 | 152.29 | -4.95 | -3.61% | 174398.2 | 232444.9 | 16.82% | | 002787 | 华源控股 | 25.14 | 72.05 | -0.96 | -3.68% | 194552 | 50984.42 | 7.76% | | 300328 | 宜安科技 | 18.06 | -405.97 | -0.70 | -3.73% | 681570 | 125216.2 | 9.91% | | 688379 | 华光新材 | 78.13 | 57.22 | -3.17 | -3.90% | 76310.67 | 60252.83 | 8.47% | | 002514 | *ST宝馨 | 3.14 | -11.12 | -0.17 | -5.14% | 552257 | 17587.09 | 9.97% | | 300345 | 华民股份 | 6.08 | -18.17 | -0.34 | -5.30% | 508197 | 31167.96 | 10.59% | | 688786 | 悦安新材 | 38.49 | 64.97 | -3.01 | -7.25% | 184435.8 | 73741.32 | 12.83% | | 920510 | 丰光精密 | 18.62 | -242.22 | -1.48 | -7.36% | 178270 | 34890.65 | 18.99% |
|