|
| 安泰科技(000969)金属制品业上涨家数:25下跌家数:81平均涨幅:-1.52%平均换手:3.37%总成交额:143.04亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603985 | 恒润股份 | 16.90 | -53.88 | +1.54 | +10.03% | 185381 | 30415.32 | 4.21% | | 002564 | 天沃科技 | 5.83 | 181.57 | +0.53 | +10.00% | 1037681 | 58597.84 | 12.08% | | 300345 | 华民股份 | 7.15 | -14.57 | +0.43 | +6.40% | 262679 | 18311.63 | 5.92% | | 002846 | 英联股份 | 9.51 | -133.27 | +0.55 | +6.14% | 238299 | 22290.14 | 9.27% | | 002843 | 泰嘉股份 | 24.25 | 184.62 | +0.84 | +3.59% | 236859 | 58175.2 | 9.44% | | 601686 | 友发集团 | 5.55 | 18.73 | +0.15 | +2.78% | 96607 | 5394.2 | 0.67% | | 300946 | 恒而达 | 32.00 | 43.98 | +0.81 | +2.60% | 50530 | 16441.16 | 8.94% | | 002342 | 巨力索具 | 4.52 | -99.69 | +0.10 | +2.26% | 971494 | 44040.98 | 10.18% | | 600496 | 精工钢构 | 3.25 | 12.15 | +0.07 | +2.20% | 404276 | 13048.64 | 2.01% | | 002318 | 久立特材 | 23.76 | 14.97 | +0.49 | +2.11% | 97821 | 23218.48 | 1.03% | | 301004 | 嘉益股份 | 97.99 | 13.89 | +1.79 | +1.86% | 6976 | 6768.2 | 0.73% | | 300881 | 盛德鑫泰 | 29.74 | 14.51 | +0.48 | +1.64% | 32293 | 9684.03 | 5.63% | | 603040 | 新坐标 | 28.67 | 18.53 | +0.31 | +1.09% | 32275 | 9253.292 | 2.39% | | 300988 | 津荣天宇 | 18.90 | 31.16 | +0.18 | +0.96% | 48135 | 9116.782 | 4.45% | | 003043 | 华亚智能 | 54.25 | 62.32 | +0.51 | +0.95% | 21119 | 11478.83 | 4.34% | | 002976 | 瑞玛精密 | 20.58 | -170.25 | +0.17 | +0.83% | 27506 | 5683.714 | 4.22% | | 603848 | 好太太 | 13.95 | 24.89 | +0.11 | +0.79% | 27268 | 3759.4 | 0.68% | | 300986 | 志特新材 | 19.70 | 70.09 | +0.11 | +0.56% | 103460 | 20222.68 | 3.95% | | 002743 | 富煌钢构 | 6.93 | 58.71 | +0.03 | +0.43% | 165290 | 11193.85 | 3.80% | | 688379 | 华光新材 | 23.36 | 26.10 | +0.08 | +0.34% | 14658.49 | 3402.472 | 1.63% | | 000890 | 法尔胜 | 3.14 | -14.91 | +0.01 | +0.32% | 77904 | 2423.774 | 1.86% | | 000778 | 新兴铸管 | 3.38 | 80.00 | +0.01 | +0.30% | 350977 | 11905.43 | 0.90% | | 603969 | 银龙股份 | 6.77 | 24.45 | +0.02 | +0.30% | 353013 | 23865.46 | 4.19% | | 002487 | 大金重工 | 27.52 | 26.92 | +0.07 | +0.26% | 139727 | 38628.94 | 2.22% | | 873305 | 九菱科技 | 34.76 | 93.21 | +0.03 | +0.09% | 27919 | 9888.275 | 7.70% | | 000969 | 安泰科技 | 11.27 | 31.47 | 0.00 | 0.00% | 227805 | 25972.84 | 2.22% | | 002760 | 凤形股份 | 18.30 | -32.53 | 0.00 | 0.00% | 33428 | 6069.348 | 3.10% | | 000039 | 中集集团 | 7.58 | 13.75 | -0.01 | -0.13% | 322627 | 24465.83 | 1.40% | | 002297 | 博云新材 | 6.77 | -57.71 | -0.02 | -0.29% | 229931 | 15509.79 | 4.01% | | 001226 | 拓山重工 | 25.79 | 84.09 | -0.09 | -0.35% | 10574 | 2721.783 | 5.66% | | 002701 | 奥瑞金 | 5.19 | 16.02 | -0.02 | -0.38% | 260168 | 13536.51 | 1.02% | | 002032 | 苏泊尔 | 55.17 | 19.46 | -0.28 | -0.50% | 12221 | 6786.191 | 0.15% | | 002478 | 常宝股份 | 5.55 | 7.89 | -0.03 | -0.54% | 175761 | 9834.756 | 2.44% | | 300953 | 震裕科技 | 147.00 | 66.73 | -0.80 | -0.54% | 48488 | 72071.13 | 5.40% | | 603937 | 丽岛新材 | 8.59 | -52.42 | -0.05 | -0.58% | 20379 | 1748.13 | 0.98% | | 301268 | 铭利达 | 15.89 | -93.56 | -0.12 | -0.75% | 16189 | 2564.796 | 0.90% | | 688456 | 有研粉材 | 32.30 | 55.86 | -0.29 | -0.89% | 9922.389 | 3204.301 | 0.96% | | 301377 | 鼎泰高科 | 25.93 | 41.08 | -0.25 | -0.95% | 21368 | 5547.387 | 3.01% | | 688186 | 广大特材 | 25.42 | 29.56 | -0.26 | -1.01% | 51166.46 | 13170.86 | 2.39% | | 605158 | 华达新材 | 7.79 | 17.37 | -0.08 | -1.02% | 41301 | 3238.63 | 0.81% | | 688059 | 华锐精密 | 57.30 | 33.22 | -0.60 | -1.04% | 7169.82 | 4104.482 | 1.15% | | 688786 | 悦安新材 | 23.00 | 39.21 | -0.26 | -1.12% | 7449.92 | 1714.217 | 0.62% | | 833751 | 惠同新材 | 15.59 | 34.16 | -0.18 | -1.14% | 24900 | 3925.839 | 3.00% | | 301055 | 张小泉 | 15.80 | 98.42 | -0.20 | -1.25% | 17071 | 2710.621 | 1.09% | | 603339 | 四方科技 | 10.97 | 14.49 | -0.14 | -1.26% | 23961 | 2635.55 | 0.77% | | 301163 | 宏德股份 | 20.67 | 53.44 | -0.27 | -1.29% | 11941 | 2467.867 | 2.18% | | 001239 | 永达股份 | 13.90 | 42.19 | -0.19 | -1.35% | 22677 | 3157.161 | 2.45% | | 605376 | 博迁新材 | 33.76 | 100.96 | -0.47 | -1.37% | 20080 | 6814.14 | 0.77% | | 301137 | 哈焊华通 | 19.98 | 90.11 | -0.28 | -1.38% | 116104 | 24150.07 | 11.42% | | 603577 | 汇金通 | 8.17 | 17.91 | -0.12 | -1.45% | 38335 | 3144.78 | 1.13% | | 601096 | 宏盛华源 | 4.07 | 39.28 | -0.06 | -1.45% | 118817 | 4834.69 | 0.72% | | 300985 | 致远新能 | 15.29 | 31.24 | -0.23 | -1.48% | 11719 | 1800.397 | 0.63% | | 002921 | 联诚精密 | 12.34 | -45.04 | -0.19 | -1.52% | 32280 | 3955.403 | 2.73% | | 002615 | 哈尔斯 | 6.97 | 10.96 | -0.11 | -1.55% | 82800 | 5774.358 | 2.71% | | 300828 | 锐新科技 | 15.35 | 47.59 | -0.25 | -1.60% | 28356 | 4371.691 | 2.27% | | 301202 | 朗威股份 | 38.84 | 51.98 | -0.66 | -1.67% | 26360 | 10376.09 | 7.09% | | 600114 | 东睦股份 | 19.30 | 29.96 | -0.33 | -1.68% | 146855 | 28657.2 | 2.38% | | 603629 | 利通电子 | 21.79 | 90.95 | -0.38 | -1.71% | 83492 | 18361.53 | 3.28% | | 002547 | 春兴精工 | 3.93 | -22.27 | -0.07 | -1.75% | 189713 | 7473.107 | 1.72% | | 002445 | 中南文化 | 2.19 | 91.22 | -0.04 | -1.79% | 268214 | 5881.614 | 1.13% | | 002722 | 物产金轮 | 13.65 | 18.19 | -0.26 | -1.87% | 23092 | 3158.836 | 1.32% | | 301307 | 美利信 | 24.86 | -22.75 | -0.48 | -1.89% | 82742 | 20509.71 | 7.59% | | 301587 | 中瑞股份 | 20.18 | 55.20 | -0.40 | -1.94% | 9215 | 1863.172 | 1.25% | | 002752 | 昇兴股份 | 5.50 | 13.39 | -0.11 | -1.96% | 89708 | 4934.366 | 0.92% | | 605268 | 王力安防 | 7.97 | 90.27 | -0.16 | -1.97% | 23505 | 1878.553 | 0.54% | | 301063 | 海锅股份 | 24.07 | 53.61 | -0.49 | -2.00% | 52500 | 12735.2 | 6.45% | | 688355 | 明志科技 | 16.90 | 30.77 | -0.35 | -2.03% | 11648.35 | 1967.552 | 0.94% | | 002541 | 鸿路钢构 | 18.07 | 16.15 | -0.38 | -2.06% | 48008 | 8748.539 | 0.97% | | 002374 | 中锐股份 | 2.35 | -9.94 | -0.05 | -2.08% | 132330 | 3108.201 | 1.22% | | 600992 | 贵绳股份 | 12.97 | -97.34 | -0.28 | -2.11% | 38648 | 5047.334 | 1.58% | | 002135 | 东南网架 | 4.11 | 24.07 | -0.09 | -2.14% | 81821 | 3379.428 | 0.78% | | 002026 | 山东威达 | 9.99 | 14.81 | -0.22 | -2.15% | 71691 | 7196.663 | 1.67% | | 002652 | 扬子新材 | 2.64 | 192.87 | -0.06 | -2.22% | 89990 | 2382.723 | 1.76% | | 002443 | 金洲管道 | 5.72 | 16.68 | -0.13 | -2.22% | 65190 | 3742.264 | 1.26% | | 002403 | 爱仕达 | 13.62 | 307.84 | -0.31 | -2.23% | 52046 | 7137.227 | 1.75% | | 301522 | 上大股份 | 31.26 | 78.96 | -0.73 | -2.28% | 28830 | 9132.426 | 3.88% | | 300885 | 海昌新材 | 12.66 | 42.61 | -0.30 | -2.31% | 55090 | 7020.88 | 3.30% | | 600477 | 杭萧钢构 | 2.52 | 35.34 | -0.06 | -2.33% | 254352 | 6442.29 | 1.07% | | 002787 | 华源控股 | 7.96 | 36.93 | -0.19 | -2.33% | 59813 | 4770.51 | 2.33% | | 601968 | 宝钢包装 | 4.51 | 33.38 | -0.11 | -2.38% | 56058 | 2532.76 | 0.49% | | 601700 | 风范股份 | 4.33 | 43.33 | -0.11 | -2.48% | 84224 | 3676.4 | 0.74% | | 605123 | 派克新材 | 53.59 | 20.56 | -1.43 | -2.60% | 11582 | 6275.24 | 0.96% | | 301398 | 星源卓镁 | 51.20 | 50.99 | -1.40 | -2.66% | 10882 | 5623.652 | 4.55% | | 002444 | 巨星科技 | 23.15 | 12.00 | -0.64 | -2.69% | 192766 | 44975.46 | 1.69% | | 002132 | 恒星科技 | 3.12 | 205.98 | -0.09 | -2.80% | 291832 | 9173.905 | 2.09% | | 300328 | 宜安科技 | 9.29 | -1067.68 | -0.27 | -2.82% | 221341 | 20771.09 | 3.22% | | 600558 | 大西洋 | 4.51 | 24.40 | -0.14 | -3.01% | 336321 | 15394.31 | 3.75% | | 002084 | 海鸥住工 | 3.18 | -8.37 | -0.10 | -3.05% | 402571 | 12918.11 | 6.27% | | 002150 | 通润装备 | 10.80 | 17.82 | -0.34 | -3.05% | 64232 | 7017.708 | 1.79% | | 603278 | 大业股份 | 8.71 | -25.39 | -0.28 | -3.11% | 194145 | 16923.16 | 5.68% | | 300488 | 恒锋工具 | 31.05 | 39.65 | -1.01 | -3.15% | 34142 | 10659.79 | 2.37% | | 002965 | 祥鑫科技 | 46.48 | 26.40 | -1.58 | -3.29% | 82854 | 38710.83 | 5.40% | | 301160 | 翔楼新材 | 102.00 | 39.65 | -3.67 | -3.47% | 21875 | 22504.16 | 4.92% | | 002850 | 科达利 | 129.01 | 22.76 | -5.49 | -4.08% | 50975 | 65899.55 | 2.59% | | 688308 | 欧科亿 | 16.35 | 45.30 | -0.70 | -4.11% | 15390.28 | 2554.895 | 0.97% | | 000055 | 方大集团 | 4.13 | 35.10 | -0.18 | -4.18% | 616927 | 25583.56 | 9.13% | | 002969 | 嘉美包装 | 3.15 | 20.35 | -0.14 | -4.26% | 244632 | 7761.718 | 2.58% | | 603348 | 文灿股份 | 20.20 | 111.71 | -0.90 | -4.27% | 55903 | 11308.01 | 1.78% | | 873693 | 阿为特 | 39.81 | 168.59 | -1.87 | -4.49% | 8132 | 3299.446 | 2.22% | | 835857 | 百甲科技 | 6.06 | 60.83 | -0.38 | -5.90% | 35594 | 2209.06 | 3.08% | | 603112 | 华翔股份 | 14.66 | 13.94 | -0.93 | -5.97% | 165081 | 24124.63 | 3.76% | | 871634 | 新威凌 | 24.90 | 57.02 | -1.59 | -6.00% | 19194 | 4867.934 | 5.86% | | 603626 | 科森科技 | 7.35 | -11.48 | -0.66 | -8.24% | 505511 | 37037.95 | 9.11% | | 002791 | 坚朗五金 | 22.77 | 89.54 | -2.13 | -8.55% | 143688 | 33486.33 | 7.51% | | 600615 | 丰华股份 | 11.63 | 249.71 | -1.29 | -9.98% | 222894 | 26767.66 | 11.88% | | 002514 | 宝馨科技 | 4.86 | -10.94 | -0.54 | -10.00% | 70043 | 3404.09 | 1.26% | | 301040 | 中环海陆 | 19.10 | -12.25 | -2.35 | -10.96% | 89498 | 17709.72 | 9.50% | | 836699 | 海达尔 | 46.02 | 25.80 | -7.65 | -14.25% | 25835 | 12081.02 | 12.38% |
|