|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亿能电力(837046)江苏省上涨家数:142下跌家数:523平均涨幅:-1.68%平均换手:3.39%总成交额:1040.55亿元 更新时间：2024-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837046 | 亿能电力 | 9.59 | 40.38 | +0.67 | +7.51% | 96826 | 9249.281 | 30.41% | | 870299 | 灿能电力 | 7.98 | 28.21 | +0.25 | +3.23% | 80768 | 6369.774 | 27.41% | | 836699 | 海达尔 | 17.98 | 18.02 | +0.51 | +2.92% | 17473 | 3123.379 | 13.84% | | 838262 | 太湖雪 | 12.06 | 18.18 | +0.06 | +0.50% | 2714 | 325.2519 | 1.75% | | 873339 | 恒太照明 | 4.44 | 12.73 | +0.01 | +0.23% | 5435 | 238.4841 | 0.91% | | 871263 | 莱赛激光 | 12.62 | 39.13 | +0.02 | +0.16% | 18028 | 2327.573 | 8.29% | | 831641 | 格利尔 | 6.83 | -279.45 | 0.00 | 0.00% | 4370 | 295.8797 | 1.68% | | 834014 | 特瑞斯 | 7.38 | 15.23 | -0.01 | -0.14% | 1888 | 139.6209 | 0.41% | | 834950 | 迅安科技 | 17.73 | 14.55 | -0.12 | -0.67% | 1412 | 250.4894 | 1.18% | | 835857 | 百甲科技 | 3.36 | 19.15 | -0.03 | -0.88% | 7469 | 252.7812 | 0.71% | | 839790 | 联迪信息 | 7.55 | 52.04 | -0.08 | -1.05% | 6784 | 509.5156 | 1.91% | | 831834 | 三维股份 | 5.62 | 17.95 | -0.06 | -1.06% | 6333 | 353.5723 | 1.92% | | 873665 | 科强股份 | 8.10 | 12.91 | -0.09 | -1.10% | 3505 | 284.969 | 0.90% | | 832662 | 方盛股份 | 10.65 | 17.01 | -0.12 | -1.11% | 6351 | 680.3097 | 2.58% | | 832802 | 保丽洁 | 8.87 | 24.63 | -0.11 | -1.22% | 2785 | 245.3558 | 1.75% | | 872392 | 佳合科技 | 9.36 | 24.65 | -0.15 | -1.58% | 1610 | 150.9727 | 1.06% | | 836422 | 润普食品 | 5.65 | 62.86 | -0.12 | -2.08% | 5181 | 292.3791 | 0.93% | | 837663 | 明阳科技 | 10.75 | 15.68 | -0.23 | -2.09% | 3894 | 420.7366 | 1.28% | | 871694 | 中裕科技 | 12.53 | 11.40 | -0.36 | -2.79% | 4083 | 527.2401 | 1.63% | | 837006 | 晟楠科技 | 12.18 | 27.02 | -0.36 | -2.87% | 12552 | 1534.617 | 4.12% | | 833533 | 骏创科技 | 13.11 | 13.84 | -0.41 | -3.03% | 5140 | 676.9916 | 1.43% | | 836547 | 无锡晶海 | 22.13 | 29.38 | -0.71 | -3.11% | 18768 | 4183.544 | 11.16% | | 833914 | 远航精密 | 8.30 | 27.67 | -0.27 | -3.15% | 8179 | 685.7059 | 1.36% | | 836221 | 易实精密 | 13.40 | 22.18 | -0.47 | -3.39% | 5633 | 760.969 | 1.96% | | 839371 | 欧福蛋业 | 4.68 | 19.17 | -0.18 | -3.70% | 34428 | 1632.187 | 6.48% | | 873726 | 卓兆点胶 | 17.84 | 40.63 | -0.76 | -4.09% | 7922 | 1435.776 | 4.54% | | 872931 | 无锡鼎邦 | 8.43 | 16.05 | -0.36 | -4.10% | 23633 | 2030.049 | 9.94% | | 870204 | 沪江材料 | 9.89 | 22.01 | -0.43 | -4.17% | 10468 | 1046.533 | 2.73% | | 873593 | 鼎智科技 | 28.94 | 57.16 | -1.45 | -4.77% | 11545 | 3388.008 | 2.85% | | 833284 | 灵鸽科技 | 7.09 | 120.63 | -0.45 | -5.97% | 34604 | 2448.24 | 8.20% |
|