|
| 亿能电力(837046)电气机械和器材制造业上涨家数:44下跌家数:305平均涨幅:-1.88%平均换手:3.66%总成交额:870.54亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873593 | 鼎智科技 | 35.94 | 147.13 | +1.44 | +4.17% | 100242 | 36264.27 | 6.20% | | 873152 | 天宏锂电 | 17.44 | 222.05 | +0.06 | +0.35% | 55416 | 9992.554 | 8.12% | | 831627 | 力王股份 | 28.38 | 83.50 | -0.11 | -0.39% | 51858 | 15187.25 | 11.08% | | 835237 | 力佳科技 | 23.05 | 29.03 | -0.15 | -0.65% | 26312 | 6224.585 | 3.11% | | 920167 | 同享科技 | 18.95 | 331.21 | -0.44 | -2.27% | 17837 | 3437.109 | 2.73% | | 837046 | 亿能电力 | 15.15 | 107.41 | -0.36 | -2.32% | 21201 | 3275.101 | 4.12% | | 870726 | 鸿智科技 | 17.20 | 42.61 | -0.41 | -2.33% | 12181 | 2097.822 | 1.52% | | 920108 | 宏海科技 | 23.94 | 55.62 | -0.77 | -3.12% | 12360 | 3000.215 | 5.31% | | 835985 | 海泰新能 | 9.67 | 21.59 | -0.33 | -3.30% | 36151 | 3552.152 | 1.65% | | 834062 | 科润智控 | 10.02 | 36.58 | -0.36 | -3.47% | 70957 | 7200.229 | 5.37% | | 831396 | 许昌智能 | 10.86 | 41.92 | -0.43 | -3.81% | 33042 | 3637.588 | 2.28% | | 834639 | 晨光电缆 | 8.35 | 214.67 | -0.37 | -4.24% | 47116 | 4025.643 | 4.02% | | 834770 | 艾能聚 | 17.70 | 68.11 | -0.79 | -4.27% | 60585 | 10928.72 | 7.40% | | 430718 | 合肥高科 | 16.85 | 20.71 | -0.78 | -4.42% | 13936 | 2384.235 | 3.36% | | 873339 | 恒太照明 | 10.66 | 33.23 | -0.51 | -4.57% | 15845 | 1732.561 | 1.05% | | 920682 | 球冠电缆 | 9.20 | 23.36 | -0.47 | -4.86% | 48170 | 4533.09 | 2.56% |
|