|
| 亿能电力(837046)电气机械和器材制造业上涨家数:23下跌家数:320平均涨幅:-3.61%平均换手:4.22%总成交额:935.28亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831396 | 许昌智能 | 10.49 | 38.26 | +0.73 | +7.48% | 183812 | 20263.12 | 19.52% | | 873339 | 恒太照明 | 8.09 | 31.84 | -0.11 | -1.34% | 15583 | 1252.294 | 1.03% | | 873593 | 鼎智科技 | 41.35 | 125.39 | -0.65 | -1.55% | 87266 | 37592.15 | 7.62% | | 831627 | 力王股份 | 18.53 | 82.86 | -0.97 | -4.97% | 25924 | 5041.15 | 5.54% | | 834062 | 科润智控 | 7.14 | 28.04 | -0.40 | -5.31% | 35956 | 2643.156 | 2.78% | | 834639 | 晨光电缆 | 5.79 | 36.39 | -0.33 | -5.39% | 20838 | 1251.246 | 1.78% | | 430718 | 合肥高科 | 13.19 | 18.45 | -0.90 | -6.39% | 18368 | 2505.138 | 4.30% | | 835237 | 力佳科技 | 21.57 | 22.68 | -1.48 | -6.42% | 11761 | 2646.732 | 1.81% | | 873152 | 天宏锂电 | 14.60 | 187.12 | -1.13 | -7.18% | 35079 | 5343.9 | 6.25% | | 834770 | 艾能聚 | 15.00 | 49.00 | -1.35 | -8.26% | 58556 | 9191.628 | 7.15% | | 835985 | 海泰新能 | 9.28 | 12.89 | -0.90 | -8.84% | 97689 | 9507.543 | 4.64% | | 837046 | 亿能电力 | 13.90 | 73.09 | -1.82 | -11.58% | 63175 | 9338.968 | 12.28% | | 870726 | 鸿智科技 | 22.29 | 40.35 | -3.60 | -13.90% | 50026 | 11778.42 | 30.98% |
|