|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浪潮信息(000977)山东省上涨家数:59下跌家数:254平均涨幅:-2.15%平均换手:3.18%总成交额:1382.66亿元 更新时间：2026-06-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920510 | 丰光精密 | 25.54 | -332.24 | +5.89 | +29.97% | 180234 | 41057.43 | 19.19% | | 920839 | 万通液压 | 34.04 | 34.20 | +5.99 | +21.35% | 44221 | 14258.14 | 6.80% | | 300105 | 龙源技术 | 7.18 | -57.15 | +1.20 | +20.07% | 245598 | 17362.95 | 4.76% | | 920394 | 民士达 | 59.01 | 67.74 | +9.05 | +18.11% | 91720 | 52383.71 | 6.32% | | 920092 | 汉鑫科技 | 34.20 | -63.59 | +3.17 | +10.22% | 42913 | 14734.6 | 13.27% | | 603278 | 大业股份 | 14.14 | -112.49 | +1.29 | +10.04% | 577955 | 77285.72 | 16.91% | | 002490 | 山东墨龙 | 8.23 | 1235.11 | +0.75 | +10.03% | 318005 | 25874.03 | 5.87% | | 002254 | 泰和新材 | 17.08 | 312.89 | +1.55 | +9.98% | 689579.1 | 113902 | 8.11% | | 000668 | 荣丰控股 | 22.08 | 115.53 | +1.49 | +7.24% | 90870 | 19080.69 | 6.19% | | 605198 | 安德利 | 57.14 | 60.24 | +3.02 | +5.58% | 32860 | 18123.19 | 1.21% | | 688501 | 青达环保 | 23.30 | 21.52 | +1.23 | +5.57% | 40337.67 | 9297.441 | 3.25% | | 002598 | ST章鼓 | 7.48 | 39.24 | +0.36 | +5.06% | 132854 | 9866.881 | 4.64% | | 000951 | 中国重汽 | 23.26 | 15.10 | +1.10 | +4.96% | 189423 | 43742.44 | 1.61% | | 301281 | 科源制药 | 45.54 | 209.48 | +2.04 | +4.69% | 72163 | 32252.17 | 10.17% | | 002469 | 三维化学 | 6.56 | 31.77 | +0.26 | +4.13% | 169007 | 10978.51 | 2.69% | | 301069 | 凯盛新材 | 19.63 | 64.00 | +0.73 | +3.86% | 188999 | 36519.56 | 4.43% | | 920378 | 泰德股份 | 8.42 | 57.62 | +0.29 | +3.57% | 40504 | 3422.935 | 3.64% | | 920188 | XD悦龙科 | 27.22 | 22.64 | +0.88 | +3.34% | 20152 | 5429.391 | 10.18% | | 920953 | 国子软件 | 27.56 | 58.08 | +0.89 | +3.34% | 22963 | 6316.764 | 3.83% | | 920689 | 克莱特 | 25.32 | 32.82 | +0.72 | +2.93% | 12462 | 3161.164 | 3.29% | | 920242 | 建邦科技 | 24.48 | 19.29 | +0.68 | +2.86% | 6759 | 1659.865 | 1.79% | | 300001 | 特锐德 | 40.90 | 34.53 | +1.04 | +2.61% | 1106388 | 465340.8 | 10.77% | | 002286 | 保龄宝 | 8.94 | 22.03 | +0.19 | +2.17% | 85969 | 7628.563 | 2.33% | | 002458 | 益生股份 | 7.97 | 40.47 | +0.16 | +2.05% | 242042 | 19447.76 | 2.50% | | 300099 | 尤洛卡 | 7.53 | 30.15 | +0.15 | +2.03% | 236492 | 17806.16 | 4.03% | | 000680 | 山推股份 | 11.12 | 13.15 | +0.22 | +2.02% | 451062 | 50825.96 | 3.43% | | 000677 | ST海龙 | 2.07 | -393.99 | +0.04 | +1.97% | 430322 | 8824.038 | 4.98% | | 002117 | 东港股份 | 9.41 | 32.67 | +0.18 | +1.95% | 124860 | 11734.09 | 2.38% | | 603856 | 东宏股份 | 12.33 | 13.85 | +0.23 | +1.90% | 88951 | 10822.77 | 3.15% | | 920419 | 路斯股份 | 11.41 | 21.70 | +0.21 | +1.88% | 12645 | 1452.121 | 1.31% | | 920212 | 智新电子 | 11.59 | 365.81 | +0.21 | +1.85% | 13316 | 1548.45 | 2.58% | | 920132 | 泰鹏智能 | 12.28 | 59.68 | +0.22 | +1.82% | 8376 | 1022.143 | 2.98% | | 603638 | 艾迪精密 | 23.57 | 44.21 | +0.41 | +1.77% | 236216 | 55561.93 | 2.84% | | 301185 | 鸥玛软件 | 16.87 | 49.49 | +0.27 | +1.63% | 39603 | 6683.668 | 2.86% | | 920271 | 邦德股份 | 11.34 | 16.99 | +0.17 | +1.52% | 12800 | 1454.846 | 2.21% | | 002374 | 中锐股份 | 3.48 | -11.65 | +0.05 | +1.46% | 476836 | 16682.48 | 4.39% | | 002234 | 民和股份 | 7.27 | -9.57 | +0.10 | +1.39% | 146403 | 10812.39 | 4.86% | | 600060 | 海信视像 | 25.80 | 13.52 | +0.35 | +1.38% | 183163 | 47328.71 | 1.41% | | 920304 | 迪尔化工 | 9.87 | 31.41 | +0.13 | +1.33% | 18245 | 1812.782 | 1.34% | | 920195 | 三祥科技 | 14.63 | 14.03 | +0.18 | +1.25% | 8217 | 1208.624 | 1.16% | | 301199 | 迈赫股份 | 20.35 | 44.00 | +0.23 | +1.14% | 42325 | 8662.682 | 5.83% | | 920832 | 齐鲁华信 | 7.16 | -81.24 | +0.08 | +1.13% | 21808 | 1576.528 | 1.77% | | 603270 | 金帝股份 | 30.08 | 43.84 | +0.31 | +1.04% | 139097 | 41962.35 | 19.67% | | 601665 | 齐鲁银行 | 6.07 | 6.33 | +0.06 | +1.00% | 538759 | 32631.69 | 0.88% | | 688087 | 英科再生 | 37.35 | 27.41 | +0.35 | +0.95% | 28900.56 | 10910.01 | 1.55% | | 920670 | 数字人 | 14.36 | 446.68 | +0.13 | +0.91% | 23372 | 3368.521 | 3.51% | | 600735 | ST新华锦 | 6.45 | -21.26 | +0.05 | +0.78% | 89744 | 5832.01 | 2.11% | | 603586 | 金麒麟 | 17.73 | 49.79 | +0.13 | +0.74% | 34335 | 6034.211 | 1.75% | | 600600 | 青岛啤酒 | 60.14 | 17.54 | +0.44 | +0.74% | 73734 | 44292.69 | 1.04% | | 605016 | 百龙创园 | 24.02 | 24.74 | +0.16 | +0.67% | 45516 | 10987.84 | 1.08% | | 600188 | 兖矿能源 | 25.20 | 26.47 | +0.15 | +0.60% | 759971.1 | 190830.4 | 1.27% | | 002948 | 青岛银行 | 5.47 | 5.84 | +0.03 | +0.55% | 382298 | 20913.56 | 1.09% | | 920651 | 天罡股份 | 23.07 | 18.42 | +0.08 | +0.35% | 7799 | 1815.132 | 1.88% | | 300996 | 普联软件 | 11.57 | 34.87 | +0.04 | +0.35% | 83451 | 9509.825 | 3.51% | | 920261 | XD一诺威 | 14.22 | 21.23 | +0.04 | +0.28% | 19850 | 2836.688 | 1.24% | | 600760 | 中航沈飞 | 40.60 | 35.39 | +0.10 | +0.25% | 193832 | 79116.47 | 0.69% | | 000921 | 海信家电 | 26.79 | 11.99 | +0.06 | +0.22% | 162780 | 43765.32 | 1.77% | | 002746 | 仙坛股份 | 5.66 | 18.64 | +0.01 | +0.18% | 145404 | 8243.662 | 2.05% | | 000554 | 泰山石油 | 6.74 | 19.18 | +0.01 | +0.15% | 160402 | 10794.82 | 4.42% | | 600350 | 山东高速 | 11.26 | 16.83 | 0.00 | 0.00% | 69968 | 7841.758 | 0.14% | | 001331 | 胜通能源 | -- | -- | -- | -- | -- | -- | -- | | 300677 | 英科医疗 | 46.48 | 45.56 | -0.05 | -0.11% | 147093 | 68750.85 | 3.16% | | 601058 | 赛轮轮胎 | 12.40 | 11.52 | -0.02 | -0.16% | 384378 | 47680.99 | 1.17% | | 600777 | *ST新潮 | 5.69 | 50.95 | -0.01 | -0.18% | 142726 | 8099.734 | 0.22% | | 601366 | 利群股份 | 3.74 | -11.21 | -0.01 | -0.27% | 134477 | 5056.008 | 1.40% | | 605287 | 德才股份 | 43.93 | 102.59 | -0.17 | -0.39% | 44803 | 19363.82 | 4.49% | | 300786 | 国林科技 | 17.67 | -383.11 | -0.07 | -0.39% | 125257 | 22566.5 | 8.54% | | 688309 | 恒誉环保 | 63.05 | 73.97 | -0.39 | -0.61% | 15026.27 | 9453.18 | 1.89% | | 300243 | 瑞丰高材 | 17.70 | 109.27 | -0.12 | -0.67% | 267590 | 46592.62 | 11.97% | | 600690 | 海尔智家 | 20.17 | 10.11 | -0.14 | -0.69% | 384520 | 77783.8 | 0.61% | | 600022 | 山东钢铁 | 1.31 | -638.40 | -0.01 | -0.76% | 886983.1 | 11599.41 | 0.83% | | 600587 | 新华医疗 | 12.87 | 15.94 | -0.10 | -0.77% | 51903 | 6669.147 | 0.86% | | 002675 | 东诚药业 | 12.45 | 50.24 | -0.10 | -0.80% | 73224 | 9116.058 | 0.99% | | 300840 | 酷特智能 | 22.25 | 156.18 | -0.18 | -0.80% | 101703 | 23077.29 | 5.73% | | 920020 | 泰凯英 | 15.33 | 19.01 | -0.13 | -0.84% | 11465 | 1772.778 | 2.06% | | 600229 | 城市传媒 | 5.46 | -8.32 | -0.05 | -0.91% | 68417 | 3739.166 | 1.04% | | 688455 | 科捷智能 | 19.79 | 110.73 | -0.19 | -0.95% | 26997.39 | 5344.018 | 1.61% | | 603167 | 渤海轮渡 | 9.03 | 17.02 | -0.09 | -0.99% | 41360 | 3739.989 | 0.88% | | 000423 | 东阿阿胶 | 49.10 | 17.88 | -0.50 | -1.01% | 65436 | 32198.04 | 1.02% | | 600966 | 博汇纸业 | 5.89 | 50.00 | -0.06 | -1.01% | 108248 | 6384.57 | 0.81% | | 002958 | 青农商行 | 2.89 | 5.03 | -0.03 | -1.03% | 408733 | 11808.35 | 0.75% | | 000503 | 国新健康 | 7.01 | -16.86 | -0.08 | -1.13% | 146150 | 10320.93 | 1.49% | | 920159 | 农大科技 | 34.00 | 17.04 | -0.39 | -1.13% | 9322 | 3213.77 | 6.47% | | 000409 | 云鼎科技 | 9.44 | 90.50 | -0.11 | -1.15% | 72124 | 6806.114 | 1.22% | | 600027 | 华电国际 | 5.14 | 10.16 | -0.06 | -1.15% | 1561556 | 80506.09 | 1.69% | | 002481 | 双塔食品 | 3.99 | 127.18 | -0.05 | -1.24% | 102612 | 4110.522 | 0.92% | | 603639 | 海利尔 | 10.83 | 24.86 | -0.14 | -1.28% | 13152 | 1423.626 | 0.39% | | 300830 | 金现代 | 8.94 | -51.12 | -0.12 | -1.32% | 102446 | 9211.311 | 3.04% | | 002890 | 弘宇股份 | 14.77 | 234.73 | -0.20 | -1.34% | 24914 | 3672.898 | 1.54% | | 600579 | 中化装备 | 6.52 | -24.92 | -0.09 | -1.36% | 50151 | 3262.925 | 1.02% | | 301158 | 德石股份 | 15.15 | 28.33 | -0.21 | -1.37% | 72586 | 11162.16 | 3.82% | | 601966 | 玲珑轮胎 | 11.94 | 16.72 | -0.17 | -1.40% | 74221 | 8884.673 | 0.51% | | 000957 | 中通客车 | 9.83 | 15.23 | -0.14 | -1.40% | 110885 | 10897.45 | 1.87% | | 603102 | 百合股份 | 34.95 | 18.32 | -0.51 | -1.44% | 4996 | 1753.53 | 0.78% | | 002078 | 太阳纸业 | 12.99 | 11.10 | -0.19 | -1.44% | 204190 | 26459.59 | 0.74% | | 301498 | 乖宝宠物 | 41.29 | 27.91 | -0.61 | -1.46% | 46838 | 19550.74 | 2.61% | | 688695 | 中创股份 | 20.59 | -48.29 | -0.31 | -1.48% | 13242.9 | 2736.327 | 2.48% | | 000726 | 鲁泰Ａ | 5.86 | 8.89 | -0.09 | -1.51% | 53552 | 3142.986 | 0.91% | | 688557 | 兰剑智能 | 30.58 | 28.28 | -0.47 | -1.51% | 15951.78 | 4881.761 | 1.55% | | 000498 | 山东路桥 | 5.08 | 3.68 | -0.08 | -1.55% | 93647 | 4759.161 | 0.65% | | 002984 | 森麒麟 | 14.38 | 15.31 | -0.23 | -1.57% | 84985 | 12275.04 | 1.19% | | 601019 | 山东出版 | 6.87 | 12.16 | -0.11 | -1.58% | 76830 | 5283.366 | 0.37% | | 301262 | 海看股份 | 20.10 | 21.61 | -0.33 | -1.62% | 29729 | 5993.481 | 2.44% | | 603182 | 嘉华股份 | 12.61 | 24.04 | -0.21 | -1.64% | 18436 | 2335.477 | 1.12% | | 002026 | 山东威达 | 12.20 | 20.91 | -0.21 | -1.69% | 58047 | 7080.539 | 1.32% | | 301035 | 润丰股份 | 49.96 | 19.11 | -0.86 | -1.69% | 16254 | 8144.643 | 0.45% | | 301022 | 海泰科 | 26.35 | 78.37 | -0.46 | -1.72% | 19282 | 5156.242 | 2.88% | | 603858 | 步长制药 | 14.79 | 41.71 | -0.26 | -1.73% | 57550 | 8523.166 | 0.55% | | 002485 | ST雪发 | 4.51 | -12.37 | -0.08 | -1.74% | 16464 | 744.7318 | 0.30% | | 002073 | 软控股份 | 5.59 | 16.02 | -0.10 | -1.76% | 219853 | 12385.31 | 2.17% | | 603367 | 辰欣药业 | 13.22 | 14.65 | -0.24 | -1.78% | 47639 | 6335.714 | 1.05% | | 600212 | 绿能慧充 | 6.02 | 1973.54 | -0.11 | -1.79% | 94981 | 5750.632 | 1.79% | | 300143 | 盈康生命 | 7.37 | 111.51 | -0.14 | -1.86% | 76368 | 5685.193 | 0.92% | | 301337 | 亚华电子 | 23.96 | -141.64 | -0.46 | -1.88% | 16854 | 4063.25 | 1.65% | | 000869 | 张裕Ａ | 17.52 | 190.26 | -0.34 | -1.90% | 9841 | 1731.722 | 0.22% | | 600789 | 鲁抗医药 | 7.19 | 86.42 | -0.14 | -1.91% | 99397 | 7192.874 | 1.11% | | 603612 | 索通发展 | 19.95 | 14.02 | -0.39 | -1.92% | 173941 | 34557.96 | 3.49% | | 600076 | 康欣新材 | 3.52 | -12.10 | -0.07 | -1.95% | 308334 | 10938.98 | 2.29% | | 002330 | 得利斯 | 3.88 | 621.11 | -0.08 | -2.02% | 125446 | 4929.022 | 1.98% | | 600308 | 华泰股份 | 3.37 | -49.66 | -0.07 | -2.03% | 60987 | 2065.362 | 0.40% | | 603151 | 邦基科技 | 12.47 | 24.56 | -0.26 | -2.04% | 25199 | 3182.285 | 1.47% | | 600918 | 中泰证券 | 5.19 | 26.79 | -0.11 | -2.08% | 405390 | 21180.09 | 0.89% | | 688139 | 海尔生物 | 29.20 | 42.02 | -0.62 | -2.08% | 39517.6 | 11537.57 | 1.25% | | 603755 | 日辰股份 | 24.43 | 28.43 | -0.52 | -2.08% | 10705 | 2616.655 | 1.09% | | 300308 | 中际旭创 | 1154.99 | 86.14 | -25.00 | -2.12% | 336120 | 3892388 | 3.03% | | 301017 | 漱玉平民 | 13.75 | 56.35 | -0.30 | -2.14% | 63660 | 8852.113 | 2.46% | | 600426 | 华鲁恒升 | 26.96 | 15.31 | -0.59 | -2.14% | 371423 | 100907.8 | 1.76% | | 605567 | 春雪食品 | 9.10 | 49.25 | -0.20 | -2.15% | 43534 | 3983.637 | 2.18% | | 002899 | 英派斯 | 24.97 | 57.84 | -0.56 | -2.19% | 58558 | 14678.95 | 4.88% | | 000915 | 华特达因 | 26.68 | 13.49 | -0.60 | -2.20% | 23378 | 6274.561 | 1.00% | | 603190 | 亚通精工 | 25.70 | 25.55 | -0.58 | -2.21% | 16764 | 4338.34 | 4.08% | | 600807 | 济高发展 | 2.65 | -11.45 | -0.06 | -2.21% | 212735 | 5709.26 | 2.70% | | 603708 | 家家悦 | 9.51 | 28.83 | -0.22 | -2.26% | 55372 | 5355.246 | 0.87% | | 000756 | 新华制药 | 12.48 | 33.22 | -0.29 | -2.27% | 50923 | 6387.502 | 1.02% | | 002353 | 杰瑞股份 | 147.22 | 53.77 | -3.46 | -2.30% | 217070 | 316362 | 3.14% | | 603967 | 中创物流 | 12.21 | 14.57 | -0.29 | -2.32% | 26813 | 3279.56 | 0.77% | | 002891 | 中宠股份 | 27.78 | 25.76 | -0.66 | -2.32% | 88612 | 25099.05 | 2.75% | | 000599 | 青岛双星 | 4.98 | -31.90 | -0.12 | -2.35% | 279622 | 14248.91 | 3.42% | | 603086 | XD先达股 | 5.80 | 18.41 | -0.14 | -2.36% | 63027 | 3700.006 | 1.45% | | 605001 | 威奥股份 | 6.16 | 29.65 | -0.15 | -2.38% | 54190 | 3396.282 | 1.38% | | 301296 | 新巨丰 | 6.57 | 76.68 | -0.16 | -2.38% | 31590 | 2089.416 | 0.74% | | 002248 | 华东数控 | 9.84 | 89.21 | -0.24 | -2.38% | 122817 | 12217.26 | 3.99% | | 002793 | 罗欣药业 | 4.09 | -16.47 | -0.10 | -2.39% | 158487 | 6562.981 | 1.46% | | 600223 | 福瑞达 | 5.64 | 33.94 | -0.14 | -2.42% | 78098 | 4427.728 | 0.77% | | 300993 | 玉马科技 | 10.38 | 21.84 | -0.26 | -2.44% | 35340 | 3669.692 | 1.46% | | 603739 | 蔚蓝生物 | 12.36 | 40.04 | -0.31 | -2.45% | 25838 | 3218.828 | 1.02% | | 601096 | 宏盛华源 | 4.69 | 32.66 | -0.12 | -2.49% | 292423 | 13712.51 | 1.78% | | 600017 | 日照港 | 2.73 | 19.15 | -0.07 | -2.50% | 349233 | 9566.953 | 1.14% | | 300479 | 神思电子 | 14.28 | 257.87 | -0.37 | -2.53% | 38282 | 5493.778 | 1.94% | | 601163 | 三角轮胎 | 13.44 | 11.03 | -0.35 | -2.54% | 41943 | 5652.992 | 0.52% | | 002363 | 隆基机械 | 6.85 | 43.46 | -0.18 | -2.56% | 66222 | 4575.895 | 1.59% | | 300653 | 正海生物 | 14.76 | 37.67 | -0.39 | -2.57% | 21520 | 3198.787 | 1.20% | | 301206 | 三元生物 | 23.39 | 51.11 | -0.62 | -2.58% | 14347 | 3373.684 | 1.10% | | 603536 | 惠发食品 | 8.96 | -42.74 | -0.24 | -2.61% | 53206 | 4820.79 | 2.21% | | 001260 | 坤泰股份 | 18.16 | 56.24 | -0.49 | -2.63% | 14258 | 2615.79 | 1.24% | | 000407 | 胜利股份 | 4.07 | 21.80 | -0.11 | -2.63% | 129360 | 5297.071 | 1.48% | | 603577 | 汇金通 | 9.57 | 31.92 | -0.26 | -2.64% | 45500 | 4364.31 | 1.34% | | 002526 | 山东矿机 | 2.92 | 65.42 | -0.08 | -2.67% | 244911 | 7212.434 | 1.38% | | 000655 | 金岭矿业 | 6.92 | 16.21 | -0.19 | -2.67% | 75023 | 5220.164 | 1.26% | | 600756 | 浪潮软件 | 13.38 | -17.68 | -0.37 | -2.69% | 63383 | 8509.481 | 1.96% | | 002041 | 登海种业 | 8.24 | 71.94 | -0.23 | -2.72% | 133257 | 11058.02 | 1.51% | | 002107 | 沃华医药 | 6.05 | 31.89 | -0.17 | -2.73% | 99139 | 6050.678 | 1.74% | | 001219 | 青岛食品 | 13.14 | 22.75 | -0.37 | -2.74% | 31399 | 4145.548 | 1.65% | | 600960 | 渤海汽车 | 4.24 | 25.18 | -0.12 | -2.75% | 149161 | 6342.096 | 1.57% | | 603113 | 金能科技 | 4.93 | -6.49 | -0.14 | -2.76% | 85365 | 4241.913 | 1.01% | | 300233 | 金城医药 | 12.31 | 70.61 | -0.35 | -2.76% | 73723 | 9181.13 | 1.99% | | 002242 | 九阳股份 | 8.37 | 64.51 | -0.24 | -2.79% | 85314 | 7179.2 | 1.12% | | 002671 | 龙泉股份 | 4.17 | 42.85 | -0.12 | -2.80% | 134498 | 5668.327 | 2.44% | | 603187 | 海容冷链 | 12.46 | 12.38 | -0.37 | -2.88% | 48813 | 6114.021 | 1.28% | | 002083 | 孚日股份 | 9.09 | 17.88 | -0.27 | -2.88% | 203649 | 18556.38 | 2.15% | | 002408 | 齐翔腾达 | 4.98 | -21.08 | -0.15 | -2.92% | 324504 | 16301.45 | 1.18% | | 603029 | 天鹅股份 | 15.90 | 25.84 | -0.48 | -2.93% | 22472 | 3616.055 | 1.85% | | 688579 | 地纬智能 | 8.61 | 98.59 | -0.26 | -2.93% | 33988.02 | 2952.152 | 0.85% | | 600448 | 华纺股份 | 2.98 | -6.49 | -0.09 | -2.93% | 252574 | 7626.054 | 4.01% | | 600858 | 银座股份 | 4.92 | 44.16 | -0.15 | -2.96% | 106356 | 5304.5 | 2.05% | | 300594 | ST朗进 | 15.99 | -106.44 | -0.49 | -2.97% | 25152 | 4005.459 | 2.76% | | 601678 | 滨化股份 | 5.21 | 38.87 | -0.16 | -2.98% | 749751.1 | 39592.24 | 3.67% | | 601298 | 青岛港 | 9.10 | 11.27 | -0.28 | -2.99% | 108487 | 9941.186 | 0.20% | | 300690 | 双一科技 | 23.85 | 26.17 | -0.74 | -3.01% | 33253 | 8047.272 | 3.00% | | 603836 | 海程邦达 | 12.20 | 52.47 | -0.38 | -3.02% | 29435 | 3629.874 | 1.47% | | 600467 | 好当家 | 2.21 | 103.70 | -0.07 | -3.07% | 321055 | 7177.391 | 2.20% | | 300121 | 阳谷华泰 | 12.80 | 29.25 | -0.41 | -3.10% | 268681 | 35221.25 | 6.26% | | 002086 | 东方海洋 | 1.86 | -25.69 | -0.06 | -3.12% | 450683 | 8477.352 | 2.85% | | 002595 | 豪迈科技 | 49.20 | 23.89 | -1.59 | -3.13% | 93463 | 46312.05 | 0.81% | | 001388 | 信通电子 | 30.61 | 40.76 | -0.99 | -3.13% | 8898 | 2769.634 | 2.85% | | 603223 | 恒通股份 | 9.19 | 20.47 | -0.30 | -3.16% | 100009 | 9238.97 | 1.42% | | 688002 | 睿创微纳 | 116.98 | 37.38 | -3.82 | -3.16% | 105328.5 | 123684.6 | 2.26% | | 600529 | 山东药玻 | 19.07 | 18.97 | -0.63 | -3.20% | 170358 | 32468.14 | 2.57% | | 300110 | 华仁药业 | 2.71 | -6.92 | -0.09 | -3.21% | 171803 | 4714.528 | 1.45% | | 002476 | 宝莫股份 | 5.07 | 103.27 | -0.17 | -3.24% | 115168 | 5882.364 | 1.88% | | 000488 | ST晨鸣 | 2.08 | -0.83 | -0.07 | -3.26% | 155586 | 3261.451 | 0.92% | | 002355 | 兴民智通 | 5.05 | -5.38 | -0.17 | -3.26% | 192390 | 9841.617 | 3.11% | | 300659 | 中孚信息 | 10.62 | -28.30 | -0.36 | -3.28% | 49541 | 5299.167 | 2.60% | | 300583 | 赛托生物 | 12.18 | -54.98 | -0.42 | -3.33% | 38834 | 4753.288 | 2.09% | | 000830 | 鲁西化工 | 12.07 | 24.67 | -0.42 | -3.36% | 384258 | 46622.01 | 2.02% | | 002588 | 史丹利 | 8.59 | 9.11 | -0.30 | -3.37% | 120784 | 10467.45 | 1.41% | | 600319 | 亚星化学 | 7.07 | -16.79 | -0.25 | -3.42% | 49061 | 3499.375 | 1.27% | | 002382 | 蓝帆医疗 | 5.89 | -7.05 | -0.21 | -3.44% | 172407 | 10265.79 | 1.73% | | 301020 | 密封科技 | 23.56 | 37.62 | -0.84 | -3.44% | 37280 | 8813.759 | 2.55% | | 001379 | 腾达科技 | 17.63 | 48.21 | -0.63 | -3.45% | 21325 | 3800.216 | 3.17% | | 603014 | 威高血净 | 30.12 | 25.77 | -1.08 | -3.46% | 12272 | 3732.881 | 1.21% | | 301015 | 百洋医药 | 20.35 | 20.83 | -0.73 | -3.46% | 39318 | 8042.049 | 0.75% | | 688021 | 奥福科技 | 22.50 | 59.48 | -0.81 | -3.47% | 20502.79 | 4668.302 | 2.68% | | 605100 | 华丰股份 | 33.00 | 328.16 | -1.19 | -3.48% | 44975 | 14799.94 | 1.89% | | 002193 | ST如意 | 4.62 | -3.23 | -0.17 | -3.55% | 48060 | 2256.058 | 1.84% | | 002810 | 山东赫达 | 21.11 | 37.02 | -0.79 | -3.61% | 87123 | 18629.1 | 2.69% | | 002498 | 汉缆股份 | 7.68 | 44.76 | -0.29 | -3.64% | 720444.9 | 56156.1 | 2.17% | | 300821 | 东岳硅材 | 16.14 | 140.44 | -0.61 | -3.64% | 532826 | 86774.2 | 4.44% | | 000338 | 潍柴动力 | 29.98 | 22.97 | -1.14 | -3.66% | 1474577 | 441289.2 | 2.98% | | 603421 | 鼎信通讯 | 6.82 | -7.52 | -0.26 | -3.67% | 95092 | 6546.572 | 1.46% | | 003042 | 中农联合 | 13.76 | -14.14 | -0.53 | -3.71% | 56322 | 7884.517 | 4.57% | | 002376 | 新北洋 | 6.21 | 63.09 | -0.24 | -3.72% | 117782 | 7372.866 | 1.50% | | 600309 | 万华化学 | 69.75 | 16.59 | -2.71 | -3.74% | 365739 | 257519.8 | 1.17% | | 002537 | 海联金汇 | 5.91 | 22.99 | -0.23 | -3.75% | 234811 | 14045.29 | 2.01% | | 002094 | 青岛金王 | 4.88 | 166.59 | -0.19 | -3.75% | 201007 | 9919.837 | 2.91% | | 300224 | 正海磁材 | 12.06 | 39.39 | -0.47 | -3.75% | 310954 | 38242.71 | 3.35% | | 002545 | 东方铁塔 | 19.96 | 17.71 | -0.78 | -3.76% | 161231 | 32670.22 | 1.43% | | 603279 | 景津装备 | 13.48 | 16.28 | -0.54 | -3.85% | 103041 | 13987.93 | 1.79% | | 301456 | 盘古智能 | 25.70 | 44.41 | -1.04 | -3.89% | 19008 | 4976.35 | 3.12% | | 301188 | 力诺药包 | 52.56 | 350.33 | -2.13 | -3.89% | 334345 | 181929.7 | 12.50% | | 688363 | 华熙生物 | 33.47 | 63.27 | -1.36 | -3.90% | 31560.96 | 10698.06 | 0.66% | | 002088 | 鲁阳节能 | 8.31 | -299.82 | -0.34 | -3.93% | 32669 | 2739.827 | 0.65% | | 001207 | 联科科技 | 17.91 | 19.75 | -0.74 | -3.97% | 66548 | 11936.58 | 2.27% | | 688331 | 荣昌生物 | 97.47 | 42.59 | -4.03 | -3.97% | 76002.07 | 75166.56 | 4.66% | | 300950 | 德固特 | 17.43 | 36.29 | -0.73 | -4.02% | 20224 | 3555.965 | 2.06% | | 300569 | 天能重工 | 4.95 | 51.88 | -0.21 | -4.07% | 245136 | 12279.81 | 2.40% | | 300185 | 通裕重工 | 2.58 | 153.33 | -0.11 | -4.09% | 1020272 | 26648.83 | 2.65% | | 300423 | 昇辉科技 | 6.07 | -16.98 | -0.26 | -4.11% | 107512 | 6586.143 | 3.23% | | 000880 | 潍柴重机 | 25.79 | 45.36 | -1.11 | -4.13% | 201096 | 52430.42 | 8.86% | | 688190 | 云路股份 | 100.47 | 43.46 | -4.33 | -4.13% | 30351.97 | 30615.49 | 2.53% | | 600955 | 维远股份 | 14.95 | -10.85 | -0.65 | -4.17% | 46097 | 6957.638 | 0.84% | | 301292 | 海科新源 | 62.60 | 436.53 | -2.73 | -4.18% | 76735 | 48638.58 | 9.01% | | 301617 | 博苑新材 | 50.10 | 49.95 | -2.20 | -4.21% | 28149 | 14334.56 | 4.08% | | 920476 | 海能技术 | 20.17 | 40.56 | -0.89 | -4.23% | 20838 | 4306.532 | 2.58% | | 002111 | 威海广泰 | 9.59 | 31.04 | -0.43 | -4.29% | 97043 | 9417.086 | 1.99% | | 301678 | 新恒汇 | 50.85 | 143.82 | -2.30 | -4.33% | 19518 | 10028 | 4.07% | | 300175 | 朗源股份 | 5.29 | -149.06 | -0.24 | -4.34% | 120494 | 6462.768 | 2.56% | | 000639 | ST西王 | 1.52 | -1.30 | -0.07 | -4.40% | 408718 | 6256.902 | 3.79% | | 002470 | 金正大 | 2.15 | 189.75 | -0.10 | -4.44% | 1111551 | 24489.18 | 3.38% | | 300918 | 南山智尚 | 12.85 | 53.50 | -0.60 | -4.46% | 102813 | 13435.22 | 2.03% | | 300237 | ST美晨 | 2.14 | -8.49 | -0.10 | -4.46% | 245899 | 5334.527 | 1.71% | | 300654 | 世纪天鸿 | 9.83 | 142.85 | -0.46 | -4.47% | 232696 | 23529.42 | 6.60% | | 002339 | 积成电子 | 7.90 | 488.97 | -0.37 | -4.47% | 144671 | 11569.09 | 3.02% | | 300183 | 东软载波 | 11.22 | -323.36 | -0.53 | -4.51% | 86465 | 9809.411 | 2.33% | | 002589 | 瑞康医药 | 2.74 | 287.22 | -0.13 | -4.53% | 327086 | 9122.104 | 2.40% | | 603217 | 元利科技 | 23.31 | 23.41 | -1.11 | -4.55% | 30106 | 7102.62 | 1.45% | | 002283 | 天润工业 | 10.19 | 27.99 | -0.49 | -4.59% | 312903 | 32372.64 | 3.12% | | 001300 | 三柏硕 | 15.77 | -46.62 | -0.76 | -4.60% | 56992 | 9206.534 | 2.34% | | 301299 | 卓创资讯 | 48.94 | 45.20 | -2.36 | -4.60% | 14277 | 7072.886 | 3.19% | | 688681 | 科汇股份 | 15.75 | 32.96 | -0.76 | -4.60% | 28911.73 | 4612.678 | 2.76% | | 688161 | 威高骨科 | 23.00 | 35.24 | -1.11 | -4.60% | 12733.01 | 2981.203 | 0.32% | | 603779 | 威龙股份 | 8.26 | -34.60 | -0.40 | -4.62% | 341592 | 28802.27 | 10.29% | | 002323 | *ST雅博 | 1.43 | -17.82 | -0.07 | -4.67% | 1027602 | 14915.42 | 4.85% | | 002768 | 国恩股份 | 61.46 | 18.76 | -3.01 | -4.67% | 46034 | 28446.5 | 2.60% | | 600783 | 鲁信创投 | 22.47 | 100.17 | -1.12 | -4.75% | 256947 | 58877.08 | 3.45% | | 002643 | 万润股份 | 13.72 | 42.97 | -0.69 | -4.79% | 220687 | 30774.48 | 2.45% | | 002726 | ST龙大 | 1.59 | -2.80 | -0.08 | -4.79% | 354555 | 5720.795 | 3.29% | | 002580 | 圣阳股份 | 20.80 | 50.71 | -1.05 | -4.81% | 502455 | 106066.7 | 11.12% | | 000682 | 东方电子 | 12.23 | 15.97 | -0.62 | -4.82% | 281623 | 34857.57 | 2.10% | | 688035 | 德邦科技 | 73.78 | 91.35 | -3.77 | -4.86% | 58830.59 | 44077.31 | 4.14% | | 002270 | 华明装备 | 19.58 | 25.02 | -1.01 | -4.91% | 198070 | 39111.1 | 2.21% | | 002581 | *ST未名 | 4.03 | -19.89 | -0.21 | -4.95% | 76752 | 3155.474 | 1.92% | | 301209 | 联合化学 | 59.68 | 164.69 | -3.11 | -4.95% | 15783 | 9462.56 | 1.65% | | 002237 | 恒邦股份 | 12.60 | 27.26 | -0.66 | -4.98% | 236871 | 30191.97 | 1.99% | | 300948 | 冠中生态 | 29.16 | -100.89 | -1.53 | -4.99% | 120509 | 35980.8 | 7.80% | | 603021 | *ST华鹏 | 7.24 | -9.89 | -0.38 | -4.99% | 71528 | 5220.45 | 2.24% | | 002921 | 联诚精密 | 24.27 | -473.03 | -1.28 | -5.01% | 64710 | 15827.73 | 5.04% | | 300443 | 金雷股份 | 21.98 | 21.89 | -1.19 | -5.14% | 79009 | 17578.99 | 3.18% | | 002805 | 丰元股份 | 19.75 | -17.37 | -1.07 | -5.14% | 124644 | 25000.32 | 4.47% | | 600180 | *ST瑞茂 | 1.47 | -0.46 | -0.08 | -5.16% | 447048 | 6585.045 | 4.11% | | 300848 | 美瑞新材 | 13.55 | 63.72 | -0.75 | -5.24% | 62660 | 8637.451 | 2.48% | | 301149 | 隆华新材 | 10.85 | 35.32 | -0.61 | -5.32% | 79110 | 8666.561 | 3.03% | | 605006 | 山东玻纤 | 17.41 | -905.30 | -0.98 | -5.33% | 526745 | 92892.47 | 8.38% | | 600586 | 金晶科技 | 4.96 | -9.38 | -0.28 | -5.34% | 703662 | 35457.33 | 4.96% | | 688136 | 科兴制药 | 18.60 | 33.41 | -1.05 | -5.34% | 40325.73 | 7629.903 | 2.00% | | 603026 | 石大胜华 | 79.30 | 56.60 | -4.48 | -5.35% | 100211 | 80630.18 | 4.31% | | 688556 | 高测股份 | 10.39 | -517.71 | -0.60 | -5.46% | 394253.4 | 41988.21 | 4.75% | | 300699 | 光威复材 | 27.68 | 40.37 | -1.63 | -5.56% | 209110 | 58903.35 | 2.55% | | 000822 | 山东海化 | 4.55 | -2.91 | -0.27 | -5.60% | 284417 | 13109.5 | 3.18% | | 002521 | 齐峰新材 | 7.00 | 22.15 | -0.42 | -5.66% | 87478 | 6219.272 | 2.09% | | 600547 | 山东黄金 | 26.46 | 23.64 | -1.59 | -5.67% | 629309 | 168400.6 | 1.74% | | 600784 | 鲁银投资 | 7.15 | 33.13 | -0.43 | -5.67% | 144123 | 10488.72 | 2.13% | | 605589 | 圣泉集团 | 49.67 | 43.02 | -3.03 | -5.75% | 498489 | 253407.6 | 5.89% | | 600727 | 鲁北化工 | 7.80 | 70.09 | -0.48 | -5.80% | 321468 | 25563.61 | 6.08% | | 300801 | 泰和科技 | 24.08 | 39.71 | -1.49 | -5.83% | 51643 | 12619.59 | 3.77% | | 300343 | ST联创 | 6.13 | 155.24 | -0.38 | -5.84% | 203240 | 12657.61 | 1.91% | | 000811 | 冰轮环境 | 29.22 | 49.33 | -1.82 | -5.86% | 337240 | 99448.63 | 3.45% | | 002871 | 伟隆股份 | 19.62 | 37.64 | -1.23 | -5.90% | 58381 | 11642.69 | 3.91% | | 688191 | 智洋创新 | 34.33 | 129.30 | -2.17 | -5.95% | 68805.82 | 24009.39 | 2.94% | | 300214 | 日科化学 | 7.16 | -175.23 | -0.46 | -6.04% | 105069 | 7689.221 | 2.26% | | 603798 | 康普顿 | 15.06 | 89.42 | -0.97 | -6.05% | 76263 | 11744.53 | 2.97% | | 600219 | 南山铝业 | 4.59 | 12.75 | -0.30 | -6.13% | 2310594 | 107247.8 | 2.01% | | 002655 | 共达电声 | 35.46 | 220.01 | -2.32 | -6.14% | 318139 | 114899.7 | 8.75% | | 002379 | 宏桥控股 | 17.48 | 11.56 | -1.15 | -6.17% | 606854 | 107400.7 | 5.34% | | 000506 | 招金黄金 | 13.31 | 35.39 | -0.89 | -6.27% | 334041 | 44865.82 | 3.60% | | 003022 | 联泓新科 | 22.77 | 80.23 | -1.61 | -6.60% | 287246 | 66865.69 | 2.15% | | 000977 | 浪潮信息 | 57.89 | 33.27 | -4.25 | -6.84% | 728960.9 | 430822.2 | 4.97% | | 002241 | 歌尔股份 | 23.10 | 20.64 | -1.72 | -6.93% | 1445180 | 340762.6 | 4.60% | | 002838 | 道恩股份 | 30.23 | 54.84 | -2.27 | -6.98% | 75208 | 23164.69 | 1.79% | | 688234 | 天岳先进 | 121.70 | -212.65 | -9.23 | -7.05% | 150321 | 185999.5 | 3.50% | | 600336 | 澳柯玛 | 7.15 | -26.25 | -0.55 | -7.14% | 188553 | 13672.37 | 2.36% | | 300779 | 惠城环保 | 74.50 | 234.26 | -5.85 | -7.28% | 62158 | 47440.14 | 3.83% | | 301320 | 豪江智能 | 14.76 | -690.42 | -1.16 | -7.29% | 65532 | 9944.677 | 9.61% | | 688663 | 新风光 | 81.93 | 162.10 | -6.44 | -7.29% | 53057.29 | 44361.82 | 3.75% | | 000720 | 新能泰山 | 4.76 | -12.02 | -0.40 | -7.75% | 988660.9 | 47392.07 | 7.87% | | 301609 | 山大电力 | 42.56 | 51.41 | -4.02 | -8.63% | 33998 | 14951 | 9.28% | | 003033 | 征和工业 | 55.30 | 29.31 | -5.27 | -8.70% | 26971 | 15226.12 | 3.34% | | 603407 | 长裕集团 | 51.36 | 82.77 | -4.90 | -8.71% | 41452 | 21840.15 | 11.54% | | 301531 | 春光集团 | 72.81 | 119.83 | -7.39 | -9.21% | 88737 | 67803.13 | 18.93% | | 301439 | 泓淋电力 | 18.23 | 34.51 | -1.92 | -9.53% | 277251 | 51740.85 | 15.13% | | 300321 | 同大股份 | 40.27 | 406.31 | -4.25 | -9.55% | 47854 | 20068.38 | 5.39% | | 603285 | 键邦股份 | 38.52 | 47.05 | -4.28 | -10.00% | 46652 | 18535.36 | 7.49% | | 688677 | 海泰新光 | 117.75 | 82.42 | -14.83 | -11.19% | 75812.7 | 91231.86 | 6.32% | | 300285 | 国瓷材料 | 57.61 | 93.12 | -7.57 | -11.61% | 1475030 | 891517.1 | 17.62% | | 920190 | 雷神科技 | 29.80 | 106.20 | -5.61 | -15.84% | 153268 | 48517.74 | 15.41% |
|