|
| 山西焦煤(000983)山西省上涨家数:8下跌家数:31平均涨幅:-1.12%平均换手:3.34%总成交额:101.11亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002640 | 跨境通 | 5.00 | -16.74 | +0.17 | +3.52% | 3191818 | 158177.3 | 22.84% | | 600691 | 阳煤化工 | 2.66 | -8.07 | +0.08 | +3.10% | 992108 | 26106.79 | 4.18% | | 603112 | 华翔股份 | 17.21 | 18.64 | +0.36 | +2.14% | 88831 | 15142.18 | 1.76% | | 600809 | 山西汾酒 | 177.45 | 17.14 | +2.70 | +1.55% | 108582 | 193343 | 0.89% | | 600780 | 通宝能源 | 6.00 | 12.56 | +0.04 | +0.67% | 138388 | 8305.96 | 1.21% | | 600539 | 狮头股份 | 10.31 | -94.25 | +0.06 | +0.59% | 37941 | 3882.28 | 1.65% | | 600408 | 安泰集团 | 2.07 | -7.77 | +0.01 | +0.49% | 510303 | 10733.58 | 5.07% | | 000737 | 北方铜业 | 9.23 | 23.50 | +0.01 | +0.11% | 290012 | 26596.9 | 1.64% | | 300486 | 东杰智能 | 7.05 | -11.65 | 0.00 | 0.00% | 84447 | 5890.02 | 2.13% | | 601006 | 大秦铁路 | 6.68 | 15.72 | -0.01 | -0.15% | 446874 | 29885.62 | 0.22% | | 601699 | 潞安环能 | 10.98 | 18.06 | -0.03 | -0.27% | 264454 | 28829.59 | 0.88% | | 600771 | 广誉远 | 20.16 | 102.01 | -0.08 | -0.40% | 47917 | 9643.529 | 0.98% | | 601001 | 晋控煤业 | 11.96 | 7.88 | -0.08 | -0.66% | 84926 | 10157.91 | 0.51% | | 600348 | 华阳股份 | 6.78 | 12.51 | -0.05 | -0.73% | 158015 | 10708.25 | 0.44% | | 600157 | 永泰能源 | 1.34 | 26.00 | -0.01 | -0.74% | 2317401 | 31022.67 | 1.04% | | 000755 | 山西高速 | 5.17 | 15.52 | -0.04 | -0.77% | 77849 | 4012.32 | 0.53% | | 600546 | 山煤国际 | 8.72 | 8.91 | -0.07 | -0.80% | 107191 | 9347.56 | 0.54% | | 600234 | 科新发展 | 7.10 | 38.03 | -0.06 | -0.84% | 27063 | 1917.28 | 1.03% | | 000767 | 晋控电力 | 2.87 | 14.70 | -0.03 | -1.03% | 274202 | 7870.5 | 0.94% | | 600495 | 晋西车轴 | 4.71 | 104.40 | -0.05 | -1.05% | 276191 | 13070.65 | 2.29% | | 832982 | 锦波生物 | 328.65 | 47.30 | -3.51 | -1.06% | 8378 | 27994.62 | 1.40% | | 000825 | 太钢不锈 | 3.55 | -25.44 | -0.04 | -1.11% | 171523 | 6111.34 | 0.30% | | 300069 | 金利华电 | 18.90 | 62.37 | -0.22 | -1.15% | 46781 | 8900.64 | 4.00% | | 000723 | 美锦能源 | 4.26 | -16.46 | -0.05 | -1.16% | 352863 | 15076.31 | 0.80% | | 600123 | 兰花科创 | 6.49 | 15.52 | -0.08 | -1.22% | 119411 | 7762.54 | 0.81% | | 000983 | 山西焦煤 | 6.47 | 12.94 | -0.08 | -1.22% | 360395 | 23338.14 | 0.78% | | 600169 | 太原重工 | 2.37 | 40.53 | -0.03 | -1.25% | 200821 | 4772.88 | 0.60% | | 600740 | 山西焦化 | 3.67 | 74.02 | -0.06 | -1.61% | 148263 | 5484.45 | 0.58% | | 002753 | 永东股份 | 6.59 | 22.62 | -0.11 | -1.64% | 43402 | 2861.82 | 1.79% | | 600617 | 国新能源 | 2.91 | -16.27 | -0.05 | -1.69% | 1288706 | 39046.49 | 7.26% | | 002500 | 山西证券 | 5.66 | 25.31 | -0.10 | -1.74% | 245774 | 13965.57 | 0.68% | | 000968 | 蓝焰控股 | 7.23 | 15.22 | -0.13 | -1.77% | 414273 | 30289.23 | 4.28% | | 600351 | 亚宝药业 | 6.06 | 17.85 | -0.11 | -1.78% | 134912 | 8212.271 | 1.93% | | 871970 | 大禹生物 | 8.92 | -43.70 | -0.18 | -1.98% | 22739 | 2028.688 | 3.29% | | 000403 | 派林生物 | 18.34 | 24.46 | -0.41 | -2.19% | 161264 | 29651.51 | 1.72% | | 003002 | 壶化股份 | 26.21 | 35.02 | -0.69 | -2.57% | 28165 | 7396.5 | 1.54% | | 002360 | 同德化工 | 5.15 | -24.95 | -0.14 | -2.65% | 74643 | 3859.99 | 2.28% | | 300158 | 振东制药 | 4.43 | -3.30 | -0.18 | -3.90% | 386685 | 17284.23 | 3.85% | | 300254 | 仟源医药 | 9.98 | 72.26 | -0.84 | -7.76% | 390451 | 40039.9 | 17.33% | | 600281 | 华阳新材 | 7.61 | -63.67 | -0.84 | -9.94% | 1427085 | 112345.7 | 27.74% |
|