|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西焦煤(000983)山西省上涨家数:18下跌家数:22平均涨幅:+0.32%平均换手:2.65%总成交额:88.00亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600771 | 广誉远 | 18.90 | 95.64 | +1.72 | +10.01% | 300437 | 56505.59 | 6.14% | | 600780 | 通宝能源 | 6.11 | 12.79 | +0.24 | +4.09% | 470101 | 28753.42 | 4.10% | | 600234 | *ST科新 | 6.92 | -13.09 | +0.22 | +3.28% | 19568 | 1341.75 | 0.75% | | 000767 | 晋控电力 | 2.90 | 14.85 | +0.09 | +3.20% | 1348524 | 38985.85 | 4.63% | | 300069 | 金利华电 | 17.29 | 57.06 | +0.53 | +3.16% | 86462 | 15153.01 | 7.39% | | 600157 | 永泰能源 | 1.39 | 14.67 | +0.04 | +2.96% | 8816039 | 122719.3 | 3.97% | | 000755 | 山西高速 | 5.08 | 15.25 | +0.11 | +2.21% | 154540 | 7779.67 | 1.05% | | 600617 | 国新能源 | 2.46 | -13.97 | +0.05 | +2.07% | 259391 | 6456 | 1.46% | | 603112 | 华翔股份 | 15.59 | 14.82 | +0.29 | +1.90% | 141013 | 21589.84 | 3.21% | | 000968 | 蓝焰控股 | 6.39 | 13.45 | +0.11 | +1.75% | 132527 | 8468.685 | 1.37% | | 000825 | 太钢不锈 | 3.40 | -14.49 | +0.05 | +1.49% | 319226 | 10842.73 | 0.56% | | 600169 | 太原重工 | 2.35 | 52.81 | +0.03 | +1.29% | 226059 | 5286.32 | 0.68% | | 600281 | 华阳新材 | 3.33 | -10.54 | +0.04 | +1.22% | 84943 | 2836.3 | 1.65% | | 002500 | 山西证券 | 5.76 | 25.37 | +0.06 | +1.05% | 182902 | 10509.66 | 0.51% | | 600691 | 阳煤化工 | 2.02 | -7.05 | +0.02 | +1.00% | 158489 | 3196.29 | 0.67% | | 600408 | 安泰集团 | 1.69 | -3.14 | +0.01 | +0.60% | 255540 | 4329.77 | 2.54% | | 300158 | 振东制药 | 3.97 | -2.96 | +0.02 | +0.51% | 182192 | 7289.261 | 1.81% | | 300486 | 东杰智能 | 6.44 | -10.64 | +0.01 | +0.16% | 74111 | 4761.54 | 1.87% | | 600123 | 兰花科创 | 7.21 | 10.56 | -0.01 | -0.14% | 66922 | 4828.408 | 0.45% | | 600348 | 华阳股份 | 6.57 | 8.69 | -0.01 | -0.15% | 188341 | 12355.86 | 0.52% | | 002360 | 同德化工 | 4.69 | 5.76 | -0.01 | -0.21% | 43125 | 2022.699 | 1.31% | | 000723 | 美锦能源 | 4.07 | -23.22 | -0.01 | -0.25% | 304636 | 12424.94 | 0.69% | | 600495 | 晋西车轴 | 4.01 | 209.95 | -0.01 | -0.25% | 124793 | 5004.02 | 1.03% | | 000983 | 山西焦煤 | 6.62 | 9.44 | -0.02 | -0.30% | 208544 | 13777.52 | 0.45% | | 000737 | 北方铜业 | 8.86 | 27.54 | -0.03 | -0.34% | 469307 | 41803.72 | 2.65% | | 002753 | 永东股份 | 6.42 | 19.43 | -0.03 | -0.47% | 31156 | 2004.537 | 1.28% | | 600351 | 亚宝药业 | 5.93 | 18.81 | -0.03 | -0.50% | 102414 | 6082.29 | 1.46% | | 600546 | 山煤国际 | 10.06 | 8.50 | -0.07 | -0.69% | 94770 | 9559.93 | 0.48% | | 002640 | 跨境通 | 3.95 | -12.85 | -0.03 | -0.75% | 3190507 | 127116.2 | 22.84% | | 601699 | 潞安环能 | 11.21 | 9.72 | -0.10 | -0.88% | 142795 | 16033.41 | 0.48% | | 601006 | 大秦铁路 | 6.72 | 14.37 | -0.08 | -1.18% | 478491 | 32257.11 | 0.24% | | 600809 | 山西汾酒 | 211.15 | 20.85 | -2.55 | -1.19% | 47339 | 100627.3 | 0.39% | | 601001 | 晋控煤业 | 11.47 | 5.84 | -0.16 | -1.38% | 112503 | 12920.76 | 0.67% | | 003002 | 壶化股份 | 26.47 | 35.36 | -0.53 | -1.96% | 34879 | 9225.414 | 1.91% | | 600740 | 山西焦化 | 3.55 | 71.60 | -0.08 | -2.20% | 185802 | 6604.01 | 0.73% | | 600539 | 狮头股份 | 10.47 | -35.62 | -0.25 | -2.33% | 93761 | 9999.54 | 4.08% | | 000403 | 派林生物 | 21.64 | 22.21 | -0.60 | -2.70% | 224000 | 48642.5 | 3.08% | | 300254 | 仟源医药 | 8.85 | 64.08 | -0.25 | -2.75% | 149468 | 13405.23 | 6.64% | | 832982 | 锦波生物 | 376.00 | 41.63 | -11.00 | -2.84% | 8353 | 31976.78 | 1.82% | | 871970 | 大禹生物 | 7.74 | -72.35 | -0.46 | -5.61% | 57439 | 4528.38 | 8.27% |
|