|
| 山西焦煤(000983)煤炭开采和洗选业上涨家数:7下跌家数:17平均涨幅:-0.38%平均换手:0.97%总成交额:43.36亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600121 | 郑州煤电 | 4.05 | 17.46 | +0.26 | +6.86% | 716583.1 | 28467.85 | 5.88% | | 600758 | 辽宁能源 | 3.66 | 23.94 | +0.12 | +3.39% | 322812 | 11813.9 | 2.44% | | 000552 | 甘肃能化 | 2.43 | 10.75 | +0.01 | +0.41% | 355071 | 8615.05 | 0.95% | | 000937 | 冀中能源 | 6.19 | 18.10 | +0.02 | +0.32% | 283649 | 17482.91 | 0.83% | | 600403 | 大有能源 | 3.39 | -7.43 | +0.01 | +0.30% | 138373 | 4689.43 | 0.58% | | 600188 | 兖矿能源 | 12.43 | 8.65 | +0.03 | +0.24% | 129527 | 16021.39 | 0.22% | | 600397 | 安源煤业 | 4.86 | -17.65 | +0.01 | +0.21% | 166661 | 8107.89 | 1.68% | | 600123 | 兰花科创 | 7.21 | 10.56 | -0.01 | -0.14% | 66922 | 4828.408 | 0.45% | | 601101 | 昊华能源 | 7.08 | 8.88 | -0.01 | -0.14% | 51913 | 3667.7 | 0.36% | | 600348 | 华阳股份 | 6.57 | 8.69 | -0.01 | -0.15% | 188341 | 12355.86 | 0.52% | | 000983 | 山西焦煤 | 6.62 | 9.44 | -0.02 | -0.30% | 208544 | 13777.52 | 0.45% | | 600395 | 盘江股份 | 4.71 | -1961.20 | -0.02 | -0.42% | 119107 | 5617.9 | 0.55% | | 601666 | 平煤股份 | 8.38 | 8.83 | -0.04 | -0.48% | 134204 | 11252.54 | 0.54% | | 600985 | 淮北矿业 | 12.16 | 6.75 | -0.06 | -0.49% | 158262 | 19196.62 | 0.59% | | 601088 | 中国神华 | 38.68 | 13.10 | -0.26 | -0.67% | 247435 | 95407.28 | 0.15% | | 600546 | 山煤国际 | 10.06 | 8.50 | -0.07 | -0.69% | 94770 | 9559.93 | 0.48% | | 600508 | 上海能源 | 11.40 | 11.51 | -0.08 | -0.70% | 46097 | 5240.63 | 0.64% | | 601699 | 潞安环能 | 11.21 | 9.72 | -0.10 | -0.88% | 142795 | 16033.41 | 0.48% | | 601918 | 新集能源 | 6.96 | 7.53 | -0.09 | -1.28% | 179289 | 12502.99 | 0.69% | | 601001 | 晋控煤业 | 11.47 | 5.84 | -0.16 | -1.38% | 112503 | 12920.76 | 0.67% | | 601898 | 中煤能源 | 10.44 | 7.16 | -0.17 | -1.60% | 248214 | 25962.24 | 0.27% | | 601225 | 陕西煤业 | 20.00 | 8.74 | -0.50 | -2.44% | 299678 | 60337.7 | 0.31% | | 600925 | 苏能股份 | 5.02 | 30.29 | -0.15 | -2.90% | 170784 | 8565.42 | 1.06% | | 600971 | 恒源煤电 | 7.19 | 12.92 | -0.48 | -6.26% | 294374 | 21130.22 | 2.45% |
|