|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西焦煤(000983)煤炭开采和洗选业上涨家数:16下跌家数:8平均涨幅:+0.43%平均换手:0.96%总成交额:53.67亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601898 | 中煤能源 | 10.90 | 7.88 | +0.46 | +4.41% | 540073 | 58058.32 | 0.59% | | 601225 | 陕西煤业 | 20.15 | 8.76 | +0.37 | +1.87% | 366052 | 73244.57 | 0.38% | | 601699 | 潞安环能 | 11.01 | 18.11 | +0.19 | +1.76% | 349361 | 38209.39 | 1.17% | | 600348 | 华阳股份 | 6.83 | 12.61 | +0.09 | +1.34% | 248488 | 16895.49 | 0.69% | | 000552 | 甘肃能化 | 2.47 | 18.14 | +0.03 | +1.23% | 463229 | 11342.35 | 1.24% | | 601088 | 中国神华 | 39.50 | 14.00 | +0.46 | +1.18% | 250436 | 98405.52 | 0.15% | | 600758 | 辽宁能源 | 3.83 | 23.66 | +0.04 | +1.06% | 213648 | 8100.993 | 1.62% | | 600508 | 上海能源 | 11.51 | 16.08 | +0.10 | +0.88% | 35342 | 4055.807 | 0.49% | | 600188 | 兖矿能源 | 13.01 | 9.76 | +0.11 | +0.85% | 273349 | 35516.85 | 0.46% | | 601101 | 昊华能源 | 7.33 | 12.26 | +0.05 | +0.69% | 113196 | 8255.717 | 0.79% | | 000983 | 山西焦煤 | 6.55 | 13.10 | +0.03 | +0.46% | 332482 | 21755.92 | 0.72% | | 600123 | 兰花科创 | 6.57 | 15.71 | +0.03 | +0.46% | 121700 | 7966.762 | 0.83% | | 600546 | 山煤国际 | 8.79 | 8.98 | +0.04 | +0.46% | 149879 | 13117.58 | 0.76% | | 600925 | 苏能股份 | 5.18 | 31.26 | +0.02 | +0.39% | 90721 | 4690.79 | 0.56% | | 601001 | 晋控煤业 | 12.04 | 7.93 | +0.04 | +0.33% | 129300 | 15488.86 | 0.77% | | 600395 | 盘江股份 | 4.55 | -449.32 | +0.01 | +0.22% | 96391 | 4372.86 | 0.45% | | 600971 | 恒源煤电 | 6.63 | 11.91 | -0.01 | -0.15% | 99116 | 6542.229 | 0.83% | | 000937 | 冀中能源 | 5.81 | 25.07 | -0.02 | -0.34% | 213953 | 12398.18 | 0.62% | | 601666 | 平煤股份 | 7.57 | 10.64 | -0.03 | -0.39% | 160187 | 12108.77 | 0.65% | | 600121 | 郑州煤电 | 3.94 | 25.45 | -0.03 | -0.76% | 267230 | 10465.97 | 2.19% | | 601918 | 新集能源 | 6.60 | 7.35 | -0.06 | -0.90% | 263937 | 17379.35 | 1.02% | | 600403 | 大有能源 | 3.85 | -8.15 | -0.05 | -1.28% | 242284 | 9338.84 | 1.01% | | 600397 | 安源煤业 | 6.08 | -20.34 | -0.09 | -1.46% | 423868 | 26060.87 | 4.28% | | 600985 | 淮北矿业 | 11.64 | 7.92 | -0.24 | -2.02% | 195983 | 22917.47 | 0.73% |
|