|
| 宏裕包材(837174)湖北省上涨家数:34下跌家数:108平均涨幅:-0.62%平均换手:1.22%总成交额:94.59亿元 更新时间：2025-06-19 10:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835237 | 力佳科技 | 23.83 | 30.01 | +0.63 | +2.72% | 14682 | 3511.203 | 1.74% | | 830779 | 武汉蓝电 | 49.17 | 56.35 | +1.28 | +2.67% | 19512 | 9616.354 | 9.74% | | 873305 | 九菱科技 | 62.73 | 161.35 | +0.65 | +1.05% | 12110 | 7564.833 | 3.34% | | 832978 | 开特股份 | 23.80 | 28.51 | +0.21 | +0.89% | 7429 | 1774.605 | 0.74% | | 839273 | 一致魔芋 | 40.57 | 45.09 | -0.04 | -0.10% | 3471 | 1407.924 | 0.51% | | 836942 | 恒立钻具 | 19.37 | 26.22 | -0.10 | -0.51% | 1855 | 360.5687 | 0.45% | | 838670 | 恒进感应 | 18.17 | 112.62 | -0.12 | -0.66% | 2886 | 524.7436 | 0.44% | | 920108 | 宏海科技 | 24.50 | 56.92 | -0.21 | -0.85% | 2146 | 527.52 | 0.92% | | 837174 | 宏裕包材 | 16.08 | 238.55 | -0.19 | -1.17% | 2000 | 321.8328 | 0.25% | | 837403 | 康农种业 | 24.34 | 33.81 | -0.66 | -2.64% | 8772 | 2144.005 | 1.51% | | 835438 | 戈碧迦 | 20.10 | 62.85 | -0.66 | -3.18% | 18169 | 3672.106 | 1.30% |
|