|
| 宏裕包材(837174)湖北省上涨家数:84下跌家数:64平均涨幅:+0.53%平均换手:3.76%总成交额:290.10亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873305 | 九菱科技 | 37.15 | 100.80 | +1.88 | +5.33% | 52360 | 19225.04 | 14.43% | | 920108 | 宏海科技 | 25.80 | 46.88 | +1.07 | +4.33% | 37344 | 9611.936 | 16.04% | | 838670 | 恒进感应 | 17.94 | 111.82 | +0.47 | +2.69% | 46717 | 8405.293 | 7.08% | | 837174 | 宏裕包材 | 15.79 | 345.93 | +0.39 | +2.53% | 40819 | 6382.066 | 5.02% | | 832978 | 开特股份 | 23.73 | 30.86 | +0.35 | +1.50% | 55375 | 13375.78 | 5.53% | | 830779 | 武汉蓝电 | 49.00 | 53.31 | +0.71 | +1.47% | 58757 | 29511 | 29.33% | | 835237 | 力佳科技 | 34.24 | 36.00 | +0.23 | +0.68% | 24688 | 8518.406 | 3.79% | | 835438 | 戈碧迦 | 18.53 | 37.26 | -0.13 | -0.70% | 33802 | 6316.985 | 2.42% | | 836942 | 恒立钻具 | 18.07 | 24.05 | -0.26 | -1.42% | 13716 | 2526.005 | 3.32% | | 837403 | 康农种业 | 34.50 | 44.67 | -2.36 | -6.40% | 54076 | 18858.03 | 13.01% | | 839273 | 一致魔芋 | 62.20 | 52.90 | -6.20 | -9.06% | 63502 | 40870.74 | 13.11% |
|