|
| 丽臣实业(001218)湖南省上涨家数:69下跌家数:65平均涨幅:+0.36%平均换手:3.77%总成交额:348.28亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600744 | 华银电力 | 4.24 | -192.90 | +0.39 | +10.13% | 259996 | 11023.85 | 1.28% | | 002251 | 步步高 | 7.36 | 15.10 | +0.67 | +10.01% | 3779492 | 266616.1 | 24.97% | | 002261 | 拓维信息 | 30.43 | -927.68 | +2.77 | +10.01% | 1917918 | 565018.3 | 16.82% | | 000722 | 湖南发展 | 12.98 | 88.86 | +1.18 | +10.00% | 678870 | 84587.02 | 14.63% | | 002943 | 宇晶股份 | 25.21 | -11.62 | +2.29 | +9.99% | 95915 | 23597.51 | 7.27% | | 600969 | 郴电国际 | 8.57 | 85.56 | +0.50 | +6.20% | 908152 | 77979.08 | 24.54% | | 301232 | 飞沃科技 | 25.80 | -14.33 | +1.49 | +6.13% | 47141 | 11951.58 | 10.55% | | 300268 | *ST佳沃 | 9.77 | -1.67 | +0.49 | +5.28% | 97832 | 9561.706 | 7.32% | | 603959 | ST百利 | 3.78 | -6.13 | +0.18 | +5.00% | 105525 | 3933.34 | 2.15% | | 603319 | 美湖股份 | 34.87 | 40.67 | +1.57 | +4.71% | 217155 | 74612.05 | 8.96% | | 300672 | 国科微 | 69.47 | 140.38 | +2.93 | +4.40% | 88570 | 60703.62 | 4.21% | | 301079 | 邵阳液压 | 25.56 | 498.79 | +1.07 | +4.37% | 224774 | 57734.24 | 32.30% | | 002913 | 奥士康 | 23.90 | 21.43 | +0.94 | +4.09% | 55072 | 13149.94 | 2.08% | | 300866 | 安克创新 | 87.35 | 24.78 | +3.31 | +3.94% | 65143 | 56965.59 | 2.20% | | 000908 | *ST景峰 | 5.69 | -20.07 | +0.21 | +3.83% | 276812 | 15441.94 | 3.51% | | 601636 | 旗滨集团 | 5.56 | 36.32 | +0.20 | +3.73% | 310737 | 17205.64 | 1.16% | | 300015 | 爱尔眼科 | 13.11 | 32.99 | +0.39 | +3.07% | 1322707 | 175772.4 | 1.67% | | 872351 | 华光源海 | 22.65 | 157.16 | +0.67 | +3.05% | 96398 | 21651.45 | 27.34% | | 600599 | ST熊猫 | 10.15 | -7.39 | +0.30 | +3.05% | 13612 | 1367.99 | 0.82% | | 000932 | 华菱钢铁 | 4.99 | 16.97 | +0.14 | +2.89% | 866220.9 | 43079.41 | 1.25% | | 688100 | 威胜信息 | 36.35 | 28.34 | +1.00 | +2.83% | 16454.01 | 5951.676 | 0.33% | | 300433 | 蓝思科技 | 20.88 | 27.79 | +0.53 | +2.60% | 808542 | 169675.5 | 1.63% | | 300148 | 天舟文化 | 4.33 | 110.27 | +0.10 | +2.36% | 556273 | 23895.54 | 6.94% | | 688157 | 松井股份 | 41.91 | 52.53 | +0.82 | +2.00% | 7222.55 | 2995.761 | 0.65% | | 002661 | 克明食品 | 10.37 | 23.67 | +0.20 | +1.97% | 119289 | 12389.83 | 3.79% | | 000989 | ST九芝 | 9.20 | 41.85 | +0.16 | +1.77% | 161687 | 14750.78 | 2.33% | | 002843 | 泰嘉股份 | 23.41 | 61.67 | +0.40 | +1.74% | 208039 | 48766.43 | 8.30% | | 001239 | 永达股份 | 14.09 | 42.76 | +0.22 | +1.59% | 35370 | 4986.557 | 3.83% | | 603989 | 艾华集团 | 14.32 | 25.42 | +0.21 | +1.49% | 36812 | 5262.8 | 0.92% | | 301109 | 军信股份 | 20.59 | 19.83 | +0.30 | +1.48% | 60389 | 12418.65 | 6.12% | | 300187 | 永清环保 | 4.95 | 32.00 | +0.07 | +1.43% | 61714 | 3045.735 | 0.96% | | 002847 | 盐津铺子 | 90.50 | 37.49 | +1.27 | +1.42% | 43606 | 39684.06 | 1.78% | | 600156 | 华升股份 | 5.30 | -43.20 | +0.07 | +1.34% | 82223 | 4373.29 | 2.04% | | 603517 | 绝味食品 | 16.80 | 55.91 | +0.22 | +1.33% | 174101 | 29397.01 | 2.87% | | 688425 | 铁建重工 | 4.17 | 14.75 | +0.05 | +1.21% | 229451.7 | 9533.372 | 1.55% | | 000548 | 湖南投资 | 5.03 | 30.84 | +0.06 | +1.21% | 73165 | 3667.675 | 1.47% | | 688152 | 麒麟信安 | 57.77 | -300.19 | +0.66 | +1.16% | 7279.369 | 4203.516 | 2.34% | | 002412 | 汉森制药 | 6.18 | 13.76 | +0.07 | +1.15% | 90424 | 5561.54 | 1.82% | | 601901 | 方正证券 | 7.43 | 27.71 | +0.07 | +0.95% | 282805 | 20971.78 | 0.34% | | 300740 | 水羊股份 | 12.18 | 22.69 | +0.11 | +0.91% | 93571 | 11489.96 | 2.62% | | 002554 | 惠博普 | 2.37 | -40.53 | +0.02 | +0.85% | 180737 | 4301.45 | 1.36% | | 301548 | 崇德科技 | 45.98 | 37.95 | +0.38 | +0.83% | 14574 | 6676.04 | 5.56% | | 002397 | 梦洁股份 | 3.69 | 234.60 | +0.03 | +0.82% | 118141 | 4372.628 | 2.01% | | 000799 | 酒鬼酒 | 44.11 | 114.13 | +0.35 | +0.80% | 35616 | 15780.79 | 1.10% | | 300209 | *ST有树 | 5.10 | 83.44 | +0.04 | +0.79% | 113269 | 5833.38 | 2.31% | | 000900 | 现代投资 | 3.99 | 17.77 | +0.03 | +0.76% | 90874 | 3620.29 | 0.60% | | 000917 | 电广传媒 | 7.11 | 64.27 | +0.05 | +0.71% | 201353 | 14328.14 | 1.42% | | 300490 | 华自科技 | 7.16 | -7.26 | +0.05 | +0.70% | 56304 | 4038.83 | 1.43% | | 600416 | 湘电股份 | 10.06 | 53.56 | +0.07 | +0.70% | 90283 | 9057.91 | 0.68% | | 300730 | 科创信息 | 11.58 | -43.73 | +0.08 | +0.70% | 59357 | 6938.7 | 3.02% | | 688433 | 华曙高科 | 39.37 | 242.62 | +0.24 | +0.61% | 20155.9 | 8018.958 | 1.00% | | 600476 | 湘邮科技 | 14.94 | 99.18 | +0.09 | +0.61% | 38670 | 5758.59 | 2.40% | | 002523 | 天桥起重 | 3.33 | 79.09 | +0.02 | +0.60% | 209602 | 6964.589 | 1.48% | | 002125 | 湘潭电化 | 9.73 | 19.44 | +0.05 | +0.52% | 50822 | 4948.11 | 0.81% | | 000419 | 通程控股 | 6.03 | 21.81 | +0.03 | +0.50% | 189559 | 11439.21 | 3.49% | | 603353 | 和顺石油 | 14.95 | 63.85 | +0.06 | +0.40% | 30698 | 4585.57 | 1.80% | | 600929 | 雪天盐业 | 5.08 | 57.85 | +0.02 | +0.40% | 73852 | 3761.55 | 0.45% | | 002879 | 长缆科技 | 15.15 | 39.17 | +0.05 | +0.33% | 18212 | 2766.147 | 1.37% | | 688059 | 华锐精密 | 57.90 | 33.57 | +0.16 | +0.28% | 7587.9 | 4428.026 | 1.22% | | 300035 | 中科电气 | 15.25 | 25.26 | +0.04 | +0.26% | 253630 | 38763.36 | 4.35% | | 688779 | 五矿新能 | 4.66 | -15.64 | +0.01 | +0.22% | 101905.2 | 4759.565 | 0.53% | | 300515 | 三德科技 | 15.26 | 20.66 | +0.03 | +0.20% | 40805 | 6237.76 | 2.26% | | 001208 | 华菱线缆 | 10.19 | 49.94 | +0.02 | +0.20% | 41121 | 4192.973 | 1.52% | | 002277 | 友阿股份 | 5.58 | 102.66 | +0.01 | +0.18% | 596623 | 33238.48 | 4.28% | | 300345 | 华民股份 | 6.72 | -14.39 | +0.01 | +0.15% | 196116 | 13187.78 | 4.42% | | 003000 | 劲仔食品 | 13.53 | 20.94 | +0.02 | +0.15% | 179268 | 24221.95 | 5.89% | | 002903 | 宇环数控 | 20.42 | 673.96 | +0.03 | +0.15% | 74264 | 15209.2 | 7.13% | | 002452 | 长高电新 | 7.23 | 17.79 | +0.01 | +0.14% | 87572 | 6343.55 | 1.70% | | 688750 | 金天钛业 | 18.58 | 56.64 | +0.01 | +0.05% | 24330.46 | 4527.786 | 3.14% | | 600390 | 五矿资本 | 5.38 | 101.53 | 0.00 | 0.00% | 494587 | 26441.8 | 1.10% | | 600478 | 科力远 | 4.71 | -107.28 | 0.00 | 0.00% | 173568 | 8185.11 | 1.04% | | 600975 | 新五丰 | 6.09 | 195.35 | 0.00 | 0.00% | 223873 | 13663.94 | 2.20% | | 002533 | 金杯电工 | 9.84 | 12.70 | 0.00 | 0.00% | 102602 | 10116.95 | 1.61% | | 300358 | 楚天科技 | 6.81 | -25.53 | 0.00 | 0.00% | 66294 | 4541.74 | 1.15% | | 300477 | 合纵科技 | 2.49 | -4.13 | 0.00 | 0.00% | 288753 | 7254.92 | 3.09% | | 002848 | 高斯贝尔 | -- | -- | -- | -- | -- | -- | -- | | 300665 | 飞鹿股份 | 6.76 | -42.30 | 0.00 | 0.00% | 34818 | 2351.99 | 2.48% | | 688067 | 爱威科技 | 18.14 | 53.69 | 0.00 | 0.00% | 4871.11 | 885.3494 | 0.72% | | 688289 | 圣湘生物 | 19.15 | 42.83 | -0.01 | -0.05% | 32872.05 | 6337.65 | 0.57% | | 301358 | 湖南裕能 | 31.28 | 39.91 | -0.02 | -0.06% | 49403 | 15489.69 | 1.29% | | 603825 | 华扬联众 | 11.31 | -3.61 | -0.01 | -0.09% | 29107 | 3308.19 | 1.15% | | 002982 | 湘佳股份 | 20.83 | 30.82 | -0.02 | -0.10% | 50981 | 10681.9 | 5.50% | | 300726 | 宏达电子 | 35.35 | 41.88 | -0.04 | -0.11% | 63322 | 22531.81 | 2.96% | | 688308 | 欧科亿 | 17.05 | 28.12 | -0.02 | -0.12% | 7563.04 | 1290.458 | 0.48% | | 600731 | 湖南海利 | 6.91 | 16.78 | -0.01 | -0.14% | 126684 | 8718.15 | 2.27% | | 600127 | 金健米业 | 6.65 | 1914.89 | -0.01 | -0.15% | 166861 | 11120.15 | 2.60% | | 688523 | 航天环宇 | 19.24 | 77.90 | -0.03 | -0.16% | 11857.48 | 2286.305 | 1.39% | | 600458 | 时代新材 | 11.63 | 23.01 | -0.02 | -0.17% | 51621 | 6001.37 | 0.64% | | 600698 | 湖南天雁 | 5.57 | 1449.14 | -0.01 | -0.18% | 108180 | 6043.85 | 1.30% | | 300705 | 九典制药 | 16.47 | 15.95 | -0.03 | -0.18% | 121508 | 19991.81 | 3.32% | | 600479 | 千金药业 | 10.07 | 14.64 | -0.02 | -0.20% | 28091 | 2831.04 | 0.67% | | 600963 | 岳阳林纸 | 4.40 | 119.13 | -0.01 | -0.23% | 354205 | 15525.32 | 2.02% | | 300474 | 景嘉微 | 69.20 | -173.51 | -0.25 | -0.36% | 61130 | 42376.64 | 1.78% | | 300298 | 三诺生物 | 21.85 | 37.79 | -0.08 | -0.36% | 39512 | 8649.96 | 0.87% | | 000998 | 隆平高科 | 10.29 | 44.71 | -0.04 | -0.39% | 221268 | 22795.34 | 1.71% | | 002567 | 唐人神 | 5.06 | -20.07 | -0.02 | -0.39% | 403092 | 20547.57 | 2.82% | | 000157 | 中联重科 | 7.40 | 18.24 | -0.03 | -0.40% | 189387 | 14019.54 | 0.27% | | 000519 | 中兵红箭 | 16.62 | -70.71 | -0.08 | -0.48% | 172706 | 28571.98 | 1.24% | | 000819 | 岳阳兴长 | 14.37 | 96.36 | -0.07 | -0.48% | 25792 | 3733.85 | 0.74% | | 301087 | 可孚医疗 | 32.54 | 25.75 | -0.16 | -0.49% | 9053 | 2955.69 | 0.47% | | 601577 | 长沙银行 | 9.39 | 4.73 | -0.05 | -0.53% | 226192 | 21205.87 | 0.56% | | 002852 | 道道全 | 9.21 | 17.91 | -0.05 | -0.54% | 102699 | 9560.816 | 3.59% | | 300700 | 岱勒新材 | 8.54 | -12.26 | -0.05 | -0.58% | 138319 | 11708.41 | 5.13% | | 001218 | 丽臣实业 | 16.98 | 20.26 | -0.10 | -0.59% | 14455 | 2459.673 | 1.28% | | 000428 | 华天酒店 | 3.34 | -17.21 | -0.02 | -0.60% | 517067 | 17412.27 | 5.07% | | 001216 | 华瓷股份 | 12.50 | 15.36 | -0.08 | -0.64% | 16161 | 2023.42 | 0.64% | | 002097 | 山河智能 | 6.77 | 191.38 | -0.05 | -0.73% | 128576 | 8764.34 | 1.20% | | 300413 | 芒果超媒 | 25.65 | 14.91 | -0.19 | -0.74% | 93553 | 24138.35 | 0.92% | | 000702 | 正虹科技 | 6.41 | -34.05 | -0.05 | -0.77% | 47402 | 3038.736 | 1.78% | | 688187 | 时代电气 | 45.35 | 16.77 | -0.36 | -0.79% | 30818.81 | 13968.17 | 1.10% | | 301126 | 达嘉维康 | 10.18 | 203.36 | -0.09 | -0.88% | 36738 | 3774.17 | 2.66% | | 688189 | 南新制药 | 6.06 | -24.19 | -0.06 | -0.98% | 35296.22 | 2149.561 | 1.29% | | 600257 | 大湖股份 | 4.71 | -29.46 | -0.05 | -1.05% | 96580 | 4577.1 | 2.01% | | 300123 | 亚光科技 | 5.34 | -14.72 | -0.06 | -1.11% | 133826 | 7237.2 | 1.34% | | 301118 | 恒光股份 | 19.51 | -51.46 | -0.23 | -1.17% | 34558 | 6827.01 | 3.31% | | 833751 | 惠同新材 | 15.77 | 34.56 | -0.19 | -1.19% | 28838 | 4627.809 | 3.47% | | 601098 | 中南传媒 | 14.16 | 16.14 | -0.18 | -1.26% | 57091 | 8097.51 | 0.32% | | 603998 | 方盛制药 | 9.99 | 16.07 | -0.13 | -1.28% | 103430 | 10349.74 | 2.36% | | 002297 | 博云新材 | 6.79 | -57.88 | -0.09 | -1.31% | 154325 | 10501.33 | 2.69% | | 603883 | 老百姓 | 18.36 | 16.56 | -0.26 | -1.40% | 174144 | 32106.97 | 2.29% | | 688598 | 金博股份 | 26.08 | -20.85 | -0.38 | -1.44% | 33347.32 | 8726.454 | 1.63% | | 002716 | 湖南白银 | 3.66 | 60.86 | -0.06 | -1.61% | 800447.1 | 29575.62 | 3.62% | | 600961 | 株冶集团 | 10.17 | 12.06 | -0.18 | -1.74% | 212302 | 21787.6 | 2.82% | | 300338 | *ST开元 | 4.51 | -6.53 | -0.08 | -1.74% | 135465 | 6131.26 | 3.88% | | 002096 | 易普力 | 12.21 | 21.24 | -0.22 | -1.77% | 50982 | 6249.96 | 0.73% | | 002650 | ST加加 | 5.09 | -25.08 | -0.10 | -1.93% | 77301 | 3974.1 | 0.67% | | 002155 | 湖南黄金 | 22.78 | 26.94 | -0.45 | -1.94% | 562019 | 129299 | 4.68% | | 871634 | 新威凌 | 26.49 | 60.66 | -0.53 | -1.96% | 18228 | 4906.069 | 5.56% | | 000430 | ST张家界 | 6.82 | -4.87 | -0.16 | -2.29% | 420605 | 28528.52 | 12.68% | | 301259 | 艾布鲁 | 38.94 | -104.46 | -0.92 | -2.31% | 44655 | 17964.56 | 6.00% | | 300267 | 尔康制药 | 3.04 | -18.01 | -0.08 | -2.56% | 2543165 | 81565.95 | 17.88% | | 000590 | 启迪药业 | 8.93 | -17.04 | -0.25 | -2.72% | 85998 | 7740.557 | 3.59% | | 603721 | 中广天择 | 21.18 | -410.06 | -0.64 | -2.93% | 43683 | 9278.36 | 3.36% | | 688480 | 赛恩斯 | 32.92 | 26.36 | -1.26 | -3.69% | 19821.21 | 6357.206 | 3.10% | | 002667 | 威领股份 | 12.49 | -11.56 | -0.50 | -3.85% | 175171 | 21870.53 | 7.42% | | 300592 | 华凯易佰 | 11.18 | 61.90 | -0.45 | -3.87% | 146363 | 16387.36 | 4.22% | | 300800 | 力合科技 | 9.76 | 61.32 | -0.48 | -4.69% | 71524 | 7072.58 | 3.05% | | 000622 | *ST恒立 | 2.07 | -39.61 | -0.11 | -5.05% | 141156 | 2992.45 | 3.32% | | 002549 | 凯美特气 | 8.84 | 104.58 | -0.48 | -5.15% | 1044474 | 94406.44 | 15.09% | | 603939 | 益丰药房 | 26.81 | 21.34 | -1.75 | -6.13% | 153350 | 41617.8 | 1.27% | | 300530 | 领湃科技 | 24.65 | -10.87 | -1.64 | -6.24% | 94150 | 23314.09 | 5.95% | | 000504 | 南华生物 | 5.96 | -53.06 | -0.61 | -9.28% | 367128 | 22242.45 | 11.82% | | 688799 | 华纳药厂 | 43.61 | 28.12 | -5.00 | -10.29% | 75477.69 | 33737.01 | 8.05% |
|