|
| 海特生物(300683)湖北省上涨家数:66下跌家数:81平均涨幅:-0.35%平均换手:3.18%总成交额:228.98亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832978 | 开特股份 | 24.98 | 34.52 | +2.43 | +10.78% | 83942 | 20139.51 | 8.38% | | 002194 | 武汉凡谷 | 11.50 | 147.57 | +1.05 | +10.05% | 470232 | 52398.67 | 9.20% | | 830779 | 武汉蓝电 | 65.40 | 50.83 | +5.06 | +8.39% | 36365 | 23298.15 | 25.41% | | 601162 | 天风证券 | 4.06 | -53.84 | +0.23 | +6.01% | 5333946 | 213902.5 | 6.16% | | 835237 | 力佳科技 | 32.46 | 34.13 | +1.31 | +4.21% | 23451 | 7522.577 | 3.60% | | 300205 | ST天喻 | 4.04 | -13.39 | +0.16 | +4.12% | 69338 | 2785.9 | 1.63% | | 688552 | 航天南湖 | 20.76 | 2437.74 | +0.76 | +3.80% | 22506 | 4621.714 | 2.68% | | 688387 | 信科移动-U | 5.41 | -56.99 | +0.19 | +3.64% | 221989.4 | 11836.61 | 1.61% | | 836942 | 恒立钻具 | 18.63 | 24.80 | +0.62 | +3.44% | 20415 | 3771.125 | 4.95% | | 603067 | 振华股份 | 16.93 | 19.33 | +0.53 | +3.23% | 131839 | 22713.42 | 2.59% | | 603220 | 中贝通信 | 23.10 | 53.48 | +0.68 | +3.03% | 196172 | 45007.5 | 4.52% | | 688665 | 四方光电 | 32.59 | 28.93 | +0.94 | +2.97% | 17915.68 | 5854.525 | 1.79% | | 838670 | 恒进感应 | 17.59 | 121.60 | +0.49 | +2.87% | 34485 | 6002.59 | 5.22% | | 600498 | 烽火通信 | 21.97 | 37.21 | +0.61 | +2.86% | 342004 | 74521.7 | 2.93% | | 000926 | 福星股份 | 2.23 | 847.88 | +0.06 | +2.76% | 397563 | 8747.549 | 2.53% | | 000852 | 石化机械 | 6.26 | 67.55 | +0.15 | +2.45% | 384791 | 24008.93 | 4.09% | | 001267 | 汇绿生态 | 8.47 | 112.34 | +0.18 | +2.17% | 51882 | 4353.57 | 0.92% | | 600184 | 光电股份 | 12.77 | 246.40 | +0.26 | +2.08% | 65050 | 8222.89 | 1.28% | | 835438 | 戈碧迦 | 18.37 | 36.93 | +0.37 | +2.06% | 37058 | 6745.128 | 4.67% | | 601956 | 东贝集团 | 5.18 | 25.33 | +0.10 | +1.97% | 247343 | 12708.48 | 4.00% | | 000708 | 中信特钢 | 11.69 | 11.51 | +0.22 | +1.92% | 125307 | 14527.04 | 0.25% | | 300494 | 盛天网络 | 10.98 | -751.36 | +0.20 | +1.86% | 119992 | 13077.46 | 3.01% | | 601869 | 长飞光纤 | 30.49 | 34.19 | +0.54 | +1.80% | 53796 | 16385.92 | 1.32% | | 300161 | 华中数控 | 26.88 | -841.35 | +0.47 | +1.78% | 40162 | 10770.47 | 2.06% | | 301221 | 光庭信息 | 42.90 | -503.74 | +0.70 | +1.66% | 18321 | 7813.52 | 4.20% | | 600136 | ST明诚 | 1.93 | -38.99 | +0.03 | +1.58% | 44819 | 863.17 | 0.23% | | 002305 | 南国置业 | 1.30 | -2.45 | +0.02 | +1.56% | 647065 | 8244.646 | 3.73% | | 000988 | 华工科技 | 38.43 | 31.65 | +0.58 | +1.53% | 182540 | 69973.38 | 1.82% | | 301183 | 东田微 | 42.55 | 155.25 | +0.63 | +1.50% | 15267 | 6439.23 | 3.31% | | 300776 | 帝尔激光 | 57.15 | 30.95 | +0.83 | +1.47% | 25597 | 14527.35 | 1.53% | | 600976 | 健民集团 | 45.89 | 19.44 | +0.63 | +1.39% | 18547 | 8479.68 | 1.21% | | 301205 | 联特科技 | 59.02 | 113.73 | +0.75 | +1.29% | 17160 | 10135.96 | 2.53% | | 300557 | 理工光科 | 29.79 | 80.71 | +0.37 | +1.26% | 11379 | 3363.94 | 1.24% | | 600345 | 长江通信 | 22.69 | 38.97 | +0.27 | +1.20% | 40779 | 9230.243 | 1.93% | | 002377 | 国创高新 | 2.55 | -23.34 | +0.03 | +1.19% | 206402 | 5299.834 | 2.28% | | 002281 | 光迅科技 | 41.99 | 49.82 | +0.48 | +1.16% | 107124 | 44887.57 | 1.39% | | 600133 | 东湖高新 | 8.90 | 8.95 | +0.10 | +1.14% | 120158 | 10574.21 | 1.13% | | 600703 | 三安光电 | 11.82 | 133.68 | +0.12 | +1.03% | 163871 | 19216.74 | 0.33% | | 002962 | 五方光电 | 14.10 | 47.04 | +0.14 | +1.00% | 38427 | 5393.894 | 1.84% | | 600757 | 长江传媒 | 9.11 | 11.70 | +0.08 | +0.89% | 89722 | 8120.705 | 0.74% | | 600885 | 宏发股份 | 31.81 | 20.34 | +0.25 | +0.79% | 35655 | 11332.97 | 0.34% | | 601311 | 骆驼股份 | 7.89 | 15.08 | +0.06 | +0.77% | 125025 | 9815.656 | 1.07% | | 002102 | 能特科技 | 2.72 | -14.65 | +0.02 | +0.74% | 316558 | 8574.394 | 1.36% | | 301150 | 中一科技 | 17.99 | -80.72 | +0.13 | +0.73% | 11242 | 2010.8 | 1.22% | | 600035 | 楚天高速 | 4.30 | 8.77 | +0.03 | +0.70% | 74187 | 3180.398 | 0.46% | | 600654 | 中安科 | 2.90 | 119.16 | +0.02 | +0.69% | 219943 | 6327.345 | 0.96% | | 688038 | 中科通达 | 13.19 | -18.83 | +0.09 | +0.69% | 17980.94 | 2374.516 | 1.55% | | 000678 | 襄阳轴承 | 11.12 | -178.58 | +0.07 | +0.63% | 366280 | 40812.32 | 7.97% | | 300395 | 菲利华 | 47.67 | 68.78 | +0.29 | +0.61% | 58054 | 27796.73 | 1.13% | | 603738 | 泰晶科技 | 13.92 | 49.04 | +0.08 | +0.58% | 45854 | 6354.75 | 1.18% | | 300971 | 博亚精工 | 21.25 | 28.63 | +0.12 | +0.57% | 27042 | 5713.35 | 4.11% | | 603716 | 塞力医疗 | 9.64 | -8.74 | +0.05 | +0.52% | 149038 | 14484 | 7.80% | | 000783 | 长江证券 | 6.10 | 18.34 | +0.03 | +0.49% | 205389 | 12496.66 | 0.37% | | 002694 | 顾地科技 | 4.19 | -30.34 | +0.02 | +0.48% | 63044 | 2639.01 | 1.14% | | 301127 | 天源环保 | 15.05 | 29.22 | +0.07 | +0.47% | 49593 | 7483.43 | 1.14% | | 300683 | 海特生物 | 21.53 | -21.01 | +0.09 | +0.42% | 11758 | 2544.4 | 0.96% | | 300018 | 中元股份 | 6.40 | 39.98 | +0.02 | +0.31% | 117258 | 7493.433 | 3.08% | | 600879 | 航天电子 | 8.49 | 51.11 | +0.02 | +0.24% | 182121 | 15374.71 | 0.55% | | 301246 | 宏源药业 | 12.87 | 190.59 | +0.03 | +0.23% | 18272 | 2345.09 | 1.14% | | 002072 | 凯瑞德 | 4.38 | -7282.90 | +0.01 | +0.23% | 44102 | 1911.61 | 1.72% | | 300536 | *ST农尚 | 9.20 | -35.00 | +0.02 | +0.22% | 54316 | 5032.86 | 1.85% | | 300517 | 海波重科 | 10.31 | 89.82 | +0.02 | +0.19% | 59125 | 6019.95 | 4.77% | | 002414 | 高德红外 | 7.39 | -188.18 | +0.01 | +0.14% | 146051 | 10750.68 | 0.43% | | 000902 | 新洋丰 | 13.81 | 13.18 | +0.01 | +0.07% | 154734 | 21325.33 | 1.35% | | 688143 | 长盈通 | 28.87 | 196.92 | +0.02 | +0.07% | 16004.64 | 4661.375 | 1.69% | | 300567 | 精测电子 | 61.84 | 70.63 | +0.01 | +0.02% | 43063 | 26553.36 | 2.13% | | 000665 | 湖北广电 | 4.61 | -8.19 | 0.00 | 0.00% | 206452 | 9499.993 | 1.82% | | 000952 | 广济药业 | 5.20 | -7.85 | 0.00 | 0.00% | 51583 | 2673.91 | 1.50% | | 600568 | ST中珠 | 1.29 | -14.31 | 0.00 | 0.00% | 58907 | 757.95 | 0.35% | | 300323 | 华灿光电 | 6.31 | -16.76 | 0.00 | 0.00% | 128017 | 8032.78 | 1.46% | | 688646 | 逸飞激光 | 33.28 | 44.37 | -0.03 | -0.09% | 5863.639 | 1947.078 | 1.01% | | 300041 | 回天新材 | 8.04 | 27.08 | -0.01 | -0.12% | 64733 | 5179.87 | 1.19% | | 301211 | 亨迪药业 | 15.98 | 43.31 | -0.02 | -0.13% | 25179 | 4048.15 | 3.50% | | 002783 | 凯龙股份 | 7.73 | 32.82 | -0.01 | -0.13% | 55547 | 4294.637 | 1.26% | | 600141 | 兴发集团 | 20.05 | 13.81 | -0.03 | -0.15% | 51427 | 10293.51 | 0.47% | | 600998 | 九州通 | 4.77 | 11.75 | -0.01 | -0.21% | 122408 | 5843.18 | 0.24% | | 000883 | 湖北能源 | 4.72 | 12.31 | -0.01 | -0.21% | 147710 | 6966.198 | 0.23% | | 000615 | ST美谷 | 3.55 | -6.59 | -0.01 | -0.28% | 73021 | 2588.411 | 0.96% | | 000627 | 天茂集团 | 3.52 | -22.53 | -0.01 | -0.28% | 378750 | 13322.3 | 0.83% | | 002932 | 明德生物 | 17.11 | 376.59 | -0.05 | -0.29% | 8773 | 1499.897 | 0.56% | | 000707 | 双环科技 | 6.58 | 6.24 | -0.02 | -0.30% | 36217 | 2380.82 | 0.78% | | 600681 | 百川能源 | 3.27 | 15.94 | -0.01 | -0.30% | 34984 | 1146.05 | 0.26% | | 300966 | 共同药业 | 15.31 | -126.59 | -0.05 | -0.33% | 28097 | 4327.11 | 3.66% | | 600293 | 三峡新材 | 2.78 | 99.49 | -0.01 | -0.36% | 109943 | 3050.32 | 0.95% | | 000553 | 安道麦A | 5.49 | -4.41 | -0.02 | -0.36% | 29519 | 1614.576 | 0.14% | | 600079 | 人福医药 | 20.39 | 17.02 | -0.08 | -0.39% | 79847 | 16272.76 | 0.52% | | 600168 | 武汉控股 | 4.58 | 51.57 | -0.02 | -0.43% | 50795 | 2325.28 | 0.51% | | 688275 | 万润新能 | 34.88 | -3.82 | -0.16 | -0.46% | 6240.51 | 2180.569 | 0.74% | | 000501 | 武商集团 | 10.10 | 35.96 | -0.05 | -0.49% | 530520 | 53681.1 | 6.91% | | 000422 | 湖北宜化 | 12.00 | 19.91 | -0.06 | -0.50% | 295056 | 35286.5 | 2.79% | | 600769 | 祥龙电业 | 9.65 | 282.41 | -0.05 | -0.52% | 48509 | 4637.37 | 1.29% | | 600006 | 东风股份 | 6.96 | 289.44 | -0.04 | -0.57% | 197058 | 13646.78 | 0.99% | | 688151 | 华强科技 | 16.61 | 989.09 | -0.10 | -0.60% | 8914.25 | 1478.148 | 0.87% | | 300184 | 力源信息 | 9.68 | 122.61 | -0.06 | -0.62% | 485959 | 46929.66 | 4.64% | | 000821 | 京山轻机 | 11.00 | 14.55 | -0.07 | -0.63% | 54673 | 5999.929 | 0.90% | | 001359 | 平安电工 | 30.06 | 24.55 | -0.23 | -0.76% | 40835 | 12080.79 | 8.80% | | 300054 | 鼎龙股份 | 29.76 | 66.16 | -0.24 | -0.80% | 126261 | 37436.83 | 1.73% | | 688237 | 超卓航科 | 23.11 | -41.72 | -0.19 | -0.82% | 6964.5 | 1598.714 | 1.58% | | 301633 | 港迪技术 | 74.61 | 52.15 | -0.64 | -0.85% | 3730 | 2778.34 | 2.68% | | 600566 | 济川药业 | 26.14 | 8.66 | -0.23 | -0.87% | 52116 | 13599.22 | 0.57% | | 002861 | 瀛通通讯 | 12.39 | -27.94 | -0.11 | -0.88% | 111901 | 13875.96 | 7.45% | | 301192 | 泰祥股份 | 17.52 | 41.83 | -0.16 | -0.90% | 8603 | 1510.16 | 1.80% | | 600745 | 闻泰科技 | 31.31 | -77.36 | -0.29 | -0.92% | 66700 | 20911.34 | 0.54% | | 002950 | 奥美医疗 | 8.24 | 23.18 | -0.08 | -0.96% | 43961 | 3628.31 | 0.97% | | 002971 | 和远气体 | 17.50 | 45.40 | -0.18 | -1.02% | 8118 | 1424.086 | 0.51% | | 603950 | 长源东谷 | 22.00 | 30.95 | -0.25 | -1.12% | 31222 | 6881.88 | 0.96% | | 600993 | 马应龙 | 26.26 | 21.43 | -0.30 | -1.13% | 47994 | 12653.6 | 1.12% | | 837174 | 宏裕包材 | 14.75 | 323.14 | -0.17 | -1.14% | 20009 | 2940.033 | 2.46% | | 301235 | 华康洁净 | 19.70 | 31.10 | -0.23 | -1.15% | 10345 | 2051.75 | 2.03% | | 688081 | 兴图新科 | 17.97 | -22.95 | -0.21 | -1.16% | 13567.46 | 2450.999 | 1.32% | | 300980 | 祥源新材 | 19.04 | 90.81 | -0.25 | -1.30% | 28044 | 5341.83 | 2.86% | | 688667 | 菱电电控 | 43.29 | 146.28 | -0.57 | -1.30% | 2052.05 | 890.6273 | 0.40% | | 300220 | 金运激光 | 14.17 | -143.75 | -0.19 | -1.32% | 48909 | 6948.04 | 3.24% | | 300387 | 富邦科技 | 8.27 | 23.41 | -0.12 | -1.43% | 86839 | 7170 | 3.01% | | 600774 | 汉商集团 | 7.89 | -449.60 | -0.12 | -1.50% | 53120 | 4206.96 | 1.80% | | 603281 | 江瀚新材 | 24.20 | 15.65 | -0.37 | -1.51% | 23954 | 5786.94 | 0.95% | | 300276 | 三丰智能 | 11.63 | 29020.54 | -0.18 | -1.52% | 451087 | 52700.43 | 4.49% | | 300747 | 锐科激光 | 17.92 | 75.38 | -0.28 | -1.54% | 57995 | 10360.68 | 1.15% | | 600355 | 精伦电子 | 3.15 | -35.49 | -0.05 | -1.56% | 205994 | 6463.98 | 4.19% | | 000520 | 凤凰航运 | 4.31 | -307.40 | -0.07 | -1.60% | 179156 | 7726.019 | 1.77% | | 600298 | 安琪酵母 | 33.47 | 21.95 | -0.55 | -1.62% | 49180 | 16500.85 | 0.58% | | 300516 | 久之洋 | 30.35 | 176.37 | -0.54 | -1.75% | 20425 | 6168.73 | 1.13% | | 000826 | 启迪环境 | 1.64 | -0.96 | -0.03 | -1.80% | 279196 | 4576.28 | 1.96% | | 688692 | 达梦数据 | 346.70 | 72.81 | -6.40 | -1.81% | 4976.46 | 17281.31 | 3.27% | | 688545 | 兴福电子 | 25.95 | 58.58 | -0.49 | -1.85% | 31109.9 | 8072.06 | 4.55% | | 600801 | 华新水泥 | 13.44 | 11.56 | -0.27 | -1.97% | 89155 | 12034.88 | 0.66% | | 300046 | 台基股份 | 30.37 | 284.00 | -0.65 | -2.10% | 120831 | 36832.64 | 5.11% | | 300278 | 华昌达 | 5.26 | 147.03 | -0.12 | -2.23% | 357346 | 18650.23 | 2.52% | | 000966 | 长源电力 | 4.90 | 27.73 | -0.12 | -2.39% | 544842 | 26747.98 | 1.98% | | 605388 | 均瑶健康 | 6.54 | 160.41 | -0.19 | -2.82% | 152215 | 9972.17 | 2.53% | | 002627 | 三峡旅游 | 5.37 | 28.37 | -0.16 | -2.89% | 272168 | 14702.68 | 3.80% | | 002159 | 三特索道 | 15.91 | 19.87 | -0.49 | -2.99% | 78345 | 12532.14 | 5.66% | | 688526 | 科前生物 | 15.02 | 18.67 | -0.48 | -3.10% | 25576.47 | 3861.917 | 0.55% | | 688089 | 嘉必优 | 24.28 | 32.90 | -0.81 | -3.23% | 41701.37 | 10202.29 | 2.48% | | 603719 | 良品铺子 | 12.82 | 614.06 | -0.44 | -3.32% | 106309 | 13728.85 | 2.65% | | 300527 | 中船应急 | 7.89 | 6833.91 | -0.29 | -3.55% | 314498 | 24999.85 | 3.19% | | 600462 | *ST九有 | 1.31 | -8.96 | -0.05 | -3.68% | 189544 | 2481.67 | 3.16% | | 920108 | 宏海科技 | 26.03 | 47.30 | -1.07 | -3.95% | 45340 | 12027.53 | 19.47% | | 300391 | 长药控股 | 4.26 | -2.22 | -0.18 | -4.05% | 269038 | 11489.8 | 7.68% | | 600421 | 华嵘控股 | 5.74 | -150.59 | -0.26 | -4.33% | 72426 | 4180.36 | 3.70% | | 002365 | 永安药业 | 9.02 | 43.03 | -0.46 | -4.85% | 216592 | 20112.59 | 8.82% | | 600107 | 美尔雅 | 4.57 | -17.25 | -0.24 | -4.99% | 113427 | 5289.41 | 3.15% | | 301048 | 金鹰重工 | 9.44 | 22.26 | -0.55 | -5.51% | 173415 | 16571.78 | 3.25% | | 000759 | 中百集团 | 8.49 | -9.66 | -0.53 | -5.88% | 1237735 | 107140.7 | 18.88% | | 000670 | 盈方微 | 6.20 | -84.73 | -0.39 | -5.92% | 589294 | 37175.18 | 8.16% | | 688156 | 路德环境 | 14.39 | -23.77 | -1.06 | -6.86% | 62945.74 | 9267.976 | 6.25% | | 873305 | 九菱科技 | 35.51 | 96.35 | -3.11 | -8.05% | 51886 | 18703.72 | 14.30% | | 300871 | 回盛生物 | 22.10 | -82.67 | -2.00 | -8.30% | 318858 | 72387.96 | 18.63% | | 837403 | 康农种业 | 37.05 | 47.98 | -3.74 | -9.17% | 70048 | 27270.85 | 16.85% | | 000785 | 居然智家 | 3.69 | 26.02 | -0.41 | -10.00% | 251703 | 9287.84 | 0.43% | | 839273 | 一致魔芋 | 69.00 | 58.69 | -10.00 | -12.66% | 95933 | 72314.12 | 19.80% |
|