中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
骏亚科技(603386)广东省上涨家数:185下跌家数:669平均涨幅:-0.80%平均换手:1.78%总成交额:962.81亿元
更新时间：2025-06-18 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300269联建光电4.89648.30+0.72+17.27%120778758303.2222.98%
688775C影石192.9878.15+22.80+13.40%49832.2891252.0216.34%
300311任子行7.48-717.38+0.80+11.98%872672.964384.5816.24%
002579中京电子9.01-171.70+0.82+10.01%55118748621.959.48%
003040楚天龙20.02442.51+1.82+10.00%49960295157.1110.94%
002676顺威股份6.1973.61+0.56+9.95%40764124685.965.66%
300903科翔股份9.72-13.09+0.86+9.71%47932645902.6814.59%
688183生益电子47.0777.42+4.08+9.49%128146.258562.091.54%
301042安联锐视45.3747.17+3.20+7.59%4693120861.636.89%
300460惠伦晶体11.35-16.38+0.67+6.27%31106434386.5111.08%
002017东信和平15.5046.60+0.90+6.16%964250146697.216.62%
300868杰美特38.01-868.35+2.19+6.11%5026319146.86.27%
001314亿道信息50.76176.25+2.86+5.97%14399473938.6227.83%
600183生益科技29.6737.73+1.64+5.85%21916363772.890.92%
837821则成电子32.20165.74+1.69+5.54%5226416476.727.34%
002528ST英飞拓2.90-9.75+0.14+5.07%1827535202.781.74%
688159有方科技59.0191.83+2.78+4.94%29991.9817247.393.27%
300940南极光23.3184.40+1.06+4.76%18573943568.4811.79%
688252天德钰23.0030.06+1.02+4.64%59134.7413638.173.24%
002916深南电路101.2533.93+4.47+4.62%7879778614.781.18%
301628强达电路82.6755.15+3.49+4.41%1525312462.618.09%
300131英唐智控7.09136.00+0.29+4.26%44991131947.384.32%
300814中富电路31.81166.04+1.28+4.19%6315419921.893.30%
002461珠江啤酒11.4129.84+0.45+4.11%13458115319.790.61%
873001纬达光电28.27136.83+1.07+3.93%8695024819.429.80%
300042朗科科技23.44-43.60+0.84+3.72%13379531276.546.68%
001389广合科技59.1032.58+2.02+3.54%5703233288.113.80%
301366一博科技38.45123.24+1.24+3.33%4431916749.845.82%
300531优博讯19.00-46.70+0.57+3.09%27393252165.428.87%
300476胜宏科技114.4252.91+3.34+3.01%173203194438.12.03%
300852四会富仕30.5535.49+0.87+2.93%224206849.151.64%
301308江波龙78.72-886.18+2.22+2.90%7814360987.056.56%
301479弘景光电85.4845.03+2.38+2.86%1425712068.557.17%
300968格林精密14.56179.41+0.40+2.82%15813423132.633.83%
002609捷顺科技10.88148.17+0.29+2.74%822308905.331.79%
870976视声智能27.2836.55+0.66+2.48%119353231.3822.80%
002402和而泰19.1340.49+0.46+2.46%25901249659.523.21%
002163海南发展9.00-20.86+0.21+2.39%14970913431.711.86%
600446金证股份17.76-77.07+0.40+2.30%46874985349.564.95%
002855捷荣技术18.85-13.88+0.42+2.28%14744227991.715.99%
300424航新科技16.41-39.95+0.36+2.24%6727210895.322.75%
600685中船防务25.6366.31+0.54+2.15%7350218650.880.89%
002577雷柏科技20.64152.52+0.42+2.08%6912514433.022.45%
301282金禄电子22.0340.23+0.44+2.04%262485768.483.64%
002465海格通信13.13579.65+0.26+2.02%63424681728.962.56%
605499东鹏饮料321.0845.83+6.28+1.99%1130036034.90.22%
600589大位科技7.43445.06+0.14+1.92%56815641954.763.84%
688322奥比中光-UW51.55-2101.67+0.95+1.88%27035.1313899.941.05%
832876慧为智能34.672397.66+0.63+1.85%239498279.186.20%
688025杰普特66.4644.35+1.18+1.81%16197.710662.951.70%
002213大为股份16.76-83.72+0.29+1.76%19792632902.199.60%
688726拉普拉斯40.2020.20+0.67+1.69%6274.842505.8191.73%
688036传音控股77.2319.96+1.25+1.65%21820.4916852.790.19%
002436兴森科技11.76-92.96+0.19+1.64%19298022585.621.29%
301051信濠光电18.59-8.77+0.30+1.64%154912883.920.96%
001268联合精密24.8735.95+0.40+1.63%217395399.045.22%
002967广电计量16.6927.36+0.25+1.52%452187529.540.85%
603920世运电路27.0626.14+0.40+1.50%12355733064.941.71%
300739明阳电路13.63320.83+0.20+1.49%471246400.831.38%
300976达瑞电子45.8622.79+0.67+1.48%173837968.072.04%
688668鼎通科技64.1061.33+0.92+1.46%20772.0513244.211.50%
002311海大集团58.8019.86+0.84+1.45%5425231881.90.33%
300589江龙船艇11.94-860.33+0.17+1.44%683388101.762.95%
688525佰维存储62.70-141.89+0.88+1.42%57131.9935771.411.80%
300629新劲刚20.8286.95+0.29+1.41%5094410473.522.35%
688683莱尔科技23.7592.88+0.32+1.37%2653.34629.22180.17%
688361中科飞测76.21-401.60+1.01+1.34%9997.637635.1220.41%
301377鼎泰高科30.3548.08+0.40+1.34%250067563.7293.52%
603228景旺电子31.4625.01+0.41+1.32%7898924592.060.86%
300857协创数据81.4040.00+1.05+1.31%1879115135.170.55%
301512智信精密40.4062.97+0.52+1.30%62522524.562.52%
301318维海德32.0729.95+0.41+1.30%205066591.323.50%
300004南风股份8.7853.03+0.11+1.27%17142714971.123.57%
000576甘化科工8.90277.74+0.11+1.25%10902596482.51%
688210统联精密21.2954.41+0.25+1.19%21322.354540.6531.99%
002970锐明技术47.5325.12+0.54+1.15%75433569.160.62%
002678珠江钢琴6.23-31.69+0.07+1.14%726512.944500.415.35%
301608博实结89.0143.83+1.00+1.14%88547890.644.97%
002369卓翼科技8.99-24.99+0.10+1.12%32581329293.165.76%
300227光韵达9.02-133.83+0.10+1.12%999518952.3112.42%
002625光启技术38.41124.14+0.42+1.11%8513632665.320.40%
003816中国广核3.7418.45+0.04+1.08%841535.131403.420.21%
002908德生科技9.70209.02+0.10+1.04%1014959798.932.82%
300177中海达10.823289.33+0.11+1.03%15993617131.612.64%
002724海洋王6.91-39.18+0.07+1.02%16124211198.542.82%
603328依顿电子9.0920.22+0.09+1.00%479014339.530.48%
001872招商港口20.6411.30+0.20+0.98%243115064.840.14%
002600领益智造8.2831.24+0.08+0.98%34020028027.270.49%
301041金百泽23.6982.04+0.22+0.94%159183758.552.02%
300301*ST长方2.17-28.85+0.02+0.93%618541337.810.78%
300991创益通23.11139.47+0.21+0.92%109752513.381.19%
600323瀚蓝环境24.8011.87+0.22+0.90%187354626.790.23%
301458钧崴电子30.8369.59+0.27+0.88%127503913.662.09%
002815崇达技术10.5644.91+0.09+0.86%615396482.040.96%
603936博敏电子8.30-22.29+0.07+0.85%510584222.50.81%
300322硕贝德14.46-159.86+0.12+0.84%464526670.481.05%
300348长亮科技15.74646.14+0.13+0.83%61920199153.738.74%
688208道通科技29.5327.65+0.23+0.78%28115.338278.7450.42%
002055得润电子6.58-3.41+0.05+0.77%1353518796.422.28%
002957科瑞技术16.0344.87+0.12+0.75%342265517.550.83%
000823超声电子10.8224.18+0.08+0.74%665077182.821.24%
300561*ST汇科12.33-214.57+0.09+0.74%5068862872.10%
300241瑞丰光电5.4873.00+0.04+0.74%635933480.031.11%
688522纳睿雷达48.54156.38+0.35+0.73%4557.012192.4310.38%
002138顺络电子26.3223.71+0.18+0.69%192225057.850.26%
300458全志科技38.10150.30+0.26+0.69%8325931693.981.23%
002845同兴达13.67-277.43+0.09+0.66%261323560.31.16%
300973立高食品48.6629.47+0.30+0.62%81553950.110.72%
002993奥海科技37.8222.36+0.23+0.61%123374673.880.52%
301002崧盛股份19.83-122.45+0.12+0.61%126642512.021.73%
300047天源迪科14.93348.48+0.09+0.61%22504533716.84.09%
688328深科达20.23-29.14+0.12+0.60%8247.781668.4050.87%
300832新产业57.8924.72+0.34+0.59%126897302.710.19%
688401路维光电31.1030.22+0.18+0.58%11878.023714.5581.03%
002446盛路通信6.99-8.43+0.04+0.58%1132987851.491.34%
300752隆利科技21.4942.03+0.12+0.56%232894997.541.48%
002833弘亚数控16.2413.56+0.09+0.56%176132864.210.71%
001309德明利128.05240.94+0.69+0.54%3103339852.023.54%
688655迅捷兴19.09-457.23+0.10+0.53%12413.952362.4280.93%
301577美信科技54.9874.53+0.28+0.51%68783780.223.65%
300454深信服90.5087.57+0.46+0.51%93158420.770.33%
002319乐通股份11.88-136.35+0.06+0.51%601787169.533.01%
688332中科蓝讯101.8442.23+0.51+0.50%7935.3498119.7191.80%
300468四方精创38.81322.66+0.19+0.49%832508.932628615.71%
002683广东宏大33.0327.41+0.16+0.49%140414624.010.22%
300252金信诺10.42182.83+0.05+0.48%9934210277.61.88%
301018申菱环境34.1976.27+0.16+0.47%205317011.7911.03%
001201东瑞股份15.17330.26+0.07+0.46%121071834.780.74%
002920德赛西威97.3524.53+0.43+0.44%1078610473.380.19%
300790宇瞳光学20.5039.91+0.09+0.44%465519554.121.55%
300607拓斯达34.18-60.08+0.15+0.44%7457325378.992.21%
301067显盈科技30.69240.77+0.13+0.43%71482191.461.12%
301191菲菱科思80.7759.57+0.34+0.42%54544384.691.20%
600872中炬高新19.1717.88+0.08+0.42%6360012222.970.82%
002594比亚迪345.1723.39+1.43+0.42%31169107507.80.27%
002294信立泰48.7090.24+0.20+0.41%4770423256.080.43%
603118共进股份9.83-121.47+0.04+0.41%809657911.891.03%
300711广哈通信20.7863.07+0.08+0.39%74831546.290.30%
300812易天股份21.29-39.25+0.08+0.38%74471583.480.80%
002475立讯精密32.7917.05+0.12+0.37%405331132589.10.56%
300408三环集团31.6526.49+0.11+0.35%275358703.340.15%
300647超频三6.04-6.64+0.02+0.33%508863070.031.16%
300591万里马6.37-14.14+0.02+0.31%567883583.941.62%
300843胜蓝股份28.8842.53+0.09+0.31%123853574.720.79%
301486致尚科技71.16119.65+0.22+0.31%3264722967.944.43%
688312燕麦科技22.9436.90+0.07+0.31%3295.34757.12330.23%
603063禾望电气30.3028.01+0.09+0.30%3616410965.280.80%
300232洲明科技6.9756.32+0.02+0.29%1225858571.4711.38%
601615明阳智能10.6970.59+0.03+0.28%11121711922.690.49%
002177御银股份7.38475.81+0.02+0.27%130908197278.6219.56%
603386骏亚科技11.07-29.35+0.03+0.27%183222028.410.56%
002782可立克12.1224.04+0.03+0.25%171962080.960.35%
001308康冠科技21.7517.66+0.05+0.23%72251572.390.30%
000100TCL科技4.3735.12+0.01+0.23%57726125146.360.32%
002141*ST贤丰4.45-46.60+0.01+0.23%41478418742.534.02%
300686智动力9.19-16.75+0.02+0.22%133681226.830.69%
300606金太阳19.02-210.39+0.04+0.21%124662355.091.02%
300656民德电子25.25-53.58+0.05+0.20%88612227.450.67%
301086鸿富瀚43.6139.01+0.08+0.18%2275991.760.48%
002919名臣健康16.84306.58+0.03+0.18%200113375.980.76%
301362民爆光电39.5817.26+0.07+0.18%43021711.841.45%
002850科达利109.3019.28+0.19+0.17%64547075.240.33%
688662富信科技34.6871.30+0.06+0.17%2963.891018.5920.34%
002587奥拓电子6.18-157.69+0.01+0.16%522813239.641.01%
002139拓邦股份12.9623.33+0.02+0.15%395255121.620.37%
001212中旗新材46.15703.92+0.07+0.15%196548968.5911.28%
301123奕东电子20.89-75.19+0.03+0.14%52991105.110.58%
688383新益昌49.44217.49+0.07+0.14%3623.391789.8210.35%
000066中国长城14.39-33.44+0.02+0.14%9811914107.450.30%
000333美的集团72.1613.20+0.10+0.14%6567147489.780.09%
300162雷曼光电7.37-33.74+0.01+0.14%517953830.681.51%
300400劲拓股份15.6538.95+0.02+0.13%95771500.770.40%
301328维峰电子39.1746.42+0.05+0.13%42971679.131.26%
000050深天马A7.96-72.08+0.01+0.13%324172580.280.13%
301578辰奕智能33.4365.67+0.04+0.12%2960989.051.28%
688115思林杰44.48-39939.53+0.03+0.07%2126.77942.05360.50%
688279峰岹科技186.3077.44+0.12+0.06%1693.43148.7390.30%
688638誉辰智能31.68-11.41+0.02+0.06%1381.46435.80930.54%
601033永兴股份16.1517.86+0.01+0.06%151562452.410.63%
301369联动科技50.87170.86+0.03+0.06%1701865.320.68%
300457赢合科技20.4636.92+0.01+0.05%542244112386.28.50%
000921海信家电26.9410.68+0.01+0.04%104082807.740.11%
301658首航新能28.6044.96+0.01+0.03%171294926.464.42%
688125安达智能35.41-52.75+0.01+0.03%2883.091026.8961.28%
300724捷佳伟创51.266.16+0.01+0.02%183289468.70.64%
601333广深铁路2.9121.000.000.00%913402657.480.16%
002197ST证通6.88-10.880.000.00%591944082.691.11%
002256兆新股份2.34-32.600.000.00%2770066557.271.93%
300053航宇微12.77-29.650.000.00%471935995.490.73%
300057万顺新材4.96-24.320.000.00%641303180.410.89%
300124汇川技术62.1934.940.000.00%2994118614.20.13%
300310宜通世纪6.42-126.550.000.00%1179577602.41.70%
300448浩云科技6.58-100.430.000.00%618914081.481.33%
300756金马游乐26.92-1396.230.000.00%115403109.550.88%
002888惠威科技17.35188.930.000.00%815614121.09%
002922伊戈尔15.4622.000.000.00%114751773.840.31%
002989中天精装35.60-17.080.000.00%116654173.190.63%
002981朝阳科技25.7427.750.000.00%235526069.591.97%
002938鹏鼎控股29.9419.220.000.00%10991332682.290.48%
688128中国电研23.3218.030.000.00%5853.481368.1930.14%
001202炬申股份12.8422.160.000.00%242963150.042.69%
301178天亿马--------------
688177百奥泰24.89-21.26-0.01-0.04%12273.453052.4210.30%
688686奥普特87.0477.76-0.04-0.05%1195.561040.9490.10%
688132邦彦技术17.70-27.18-0.01-0.06%4484.82792.21190.41%
300199翰宇药业17.55-172.84-0.01-0.06%759484.9134709.910.75%
688325赛微微电44.5744.11-0.03-0.07%1449.78648.86810.27%
000555神州信息13.38-23.29-0.01-0.07%49521466897.275.09%
430556雅达股份10.7565.35-0.01-0.09%8186880.19240.69%
300319麦捷科技10.3027.13-0.01-0.10%408414200.140.49%
002837英维克28.6763.31-0.03-0.10%9987528466.911.19%
001316润贝航科45.1036.26-0.05-0.11%131625879.84.80%
300793佳禾智能17.91160.57-0.02-0.11%18046432607.924.85%
000651格力电器44.407.44-0.05-0.11%10153345323.090.18%
000676智度股份8.6454.15-0.01-0.12%19119516644.561.51%
002180纳思达21.8155.85-0.03-0.14%176843863.490.13%
000034神州数码36.1134.94-0.05-0.14%3880514018.320.65%
002212天融信7.1481.02-0.01-0.14%512183657.810.44%
300720海川智能21.0382.64-0.03-0.14%119782540.210.69%
300909汇创达25.3747.09-0.04-0.16%50911291.40.41%
300615欣天科技12.55-177.39-0.02-0.16%96561211.140.73%
000541佛山照明6.1822.22-0.01-0.16%671024156.650.55%
003021兆威机电98.85105.80-0.16-0.16%92479143.3110.45%
301387光大同创36.38144.78-0.06-0.16%48351758.391.13%
688268华特气体47.0330.74-0.08-0.17%2135.671005.3610.18%
000524岭南控股11.6251.13-0.02-0.17%321753739.40.48%
301314科瑞思38.21167.75-0.07-0.18%1447553.40.89%
688216气派科技21.60-20.44-0.04-0.18%4999.921079.4540.47%
688083中望软件64.32262.17-0.12-0.19%1932.691249.2580.11%
300811铂科新材41.7231.89-0.08-0.19%74893122.680.33%
603043广州酒家15.5818.69-0.03-0.19%67771053.880.12%
688380中微半导25.5471.79-0.05-0.20%6422.51644.7440.43%
688609九联科技10.12-24.95-0.02-0.20%34362.853482.1620.69%
688138清溢光电25.2545.64-0.05-0.20%3410.64861.52840.13%
600143金发科技9.9727.16-0.02-0.20%576585762.80.22%
688548广钢气体9.7654.28-0.02-0.20%8769.88856.55160.13%
301326捷邦科技66.62-188.50-0.14-0.21%32332141.211.20%
002912中新赛克22.9066.84-0.05-0.22%98372266.50.61%
002885京泉华13.2475.73-0.03-0.23%118331564.320.51%
300167ST迪威迅4.40-2463.36-0.01-0.23%574872521.431.62%
002351漫步者13.0426.22-0.03-0.23%353904614.210.68%
002238天威视讯8.60-450.13-0.02-0.23%682515936.240.85%
300014亿纬锂能42.2821.04-0.10-0.24%4183317767.130.22%
688788科思科技57.95-22.45-0.14-0.24%10972.746359.2031.04%
688049炬芯科技49.6552.01-0.12-0.24%11707.725793.3530.80%
300939秋田微28.6139.92-0.07-0.24%3141901.310.26%
000058深赛格8.09279.97-0.02-0.25%171851387.150.17%
301319唯特偶23.8932.93-0.06-0.25%63491515.651.14%
300077国民技术23.56-75.52-0.06-0.25%5380612676.310.95%
300565科信技术11.38-15.87-0.03-0.26%212222414.730.93%
002317众生药业15.06-47.88-0.04-0.26%37332856430.954.90%
002988豪美新材37.9449.98-0.11-0.29%158405960.660.63%
002898*ST赛隆13.68-67.24-0.04-0.29%405715522.714.01%
600894广日股份10.2310.88-0.03-0.29%6571674.670.08%
688699明微电子30.68-123.48-0.09-0.29%1054.09323.76540.10%
603160汇顶科技68.1049.42-0.20-0.29%69574750.740.15%
000429粤高速A13.6115.82-0.04-0.29%214132920.610.16%
002152广电运通12.9035.08-0.04-0.31%26973734948.571.09%
301033迈普医学56.8642.95-0.18-0.32%48592791.970.87%
300545联得装备27.9820.80-0.09-0.32%49851398.680.44%
002227奥特迅12.43-54.88-0.04-0.32%281313515.441.14%
002352顺丰控股49.5223.56-0.16-0.32%5780228813.450.12%
300410正业科技6.11-11.07-0.02-0.33%428392607.231.17%
000659珠海中富2.95-28.61-0.01-0.34%496971465.850.39%
002792通宇通讯14.49158.81-0.05-0.34%193832802.280.62%
603002宏昌电子5.77144.82-0.02-0.35%689383955.660.61%
002906华阳集团31.7225.05-0.11-0.35%146294630.050.28%
002063远光软件5.7337.24-0.02-0.35%752034332.710.44%
000999华润三九31.0915.85-0.11-0.35%229417148.370.14%
002543万和电气11.3012.52-0.04-0.35%117161330.490.18%
832491奥迪威28.1544.01-0.10-0.35%80472266.0080.70%
300389艾比森11.1750.07-0.04-0.36%7939889.510.34%
002137实益达8.14-221.02-0.03-0.37%1014098279.422.56%
300050世纪鼎利5.41-41.87-0.02-0.37%424902305.850.78%
002045国光电器15.9835.08-0.06-0.37%17138027634.013.05%
002656*ST摩登2.66-406.42-0.01-0.37%2603267076.913.85%
688020方邦股份34.50-36.65-0.13-0.38%1445.51498.43440.18%
600728佳都科技5.2659.57-0.02-0.38%544722871.910.26%
688530欧莱新材15.58152.62-0.06-0.38%4837.76754.39490.71%
688248南网科技30.7745.72-0.12-0.39%6574.8892032.2510.29%
002008大族激光23.0227.89-0.09-0.39%255375883.740.26%
301312智立方33.1044.50-0.13-0.39%118923932.43.29%
300713英可瑞17.20-32.22-0.07-0.41%160992770.21.85%
000021深科技17.1127.04-0.07-0.41%385856611.930.25%
300499高澜股份16.90-120.10-0.07-0.41%288694865.011.07%
301200大族数控35.9243.13-0.15-0.42%28531026.330.46%
301189奥尼电子25.59-27.93-0.11-0.43%64271652.681.57%
300962中金辐照18.5846.79-0.08-0.43%11205120782.024.24%
002972科安达11.5130.25-0.05-0.43%130941510.940.98%
001229魅视科技32.1144.91-0.14-0.43%31791026.411.08%
688721龙图光罩40.6764.33-0.18-0.44%2925.871193.931.10%
300193佳士科技8.8617.31-0.04-0.45%141951260.980.32%
301516中远通15.45-44.70-0.07-0.45%82611283.31.18%
688589力合微19.8239.15-0.09-0.45%4737.54942.89290.33%
688173希荻微13.18-20.11-0.06-0.45%16744.782217.2620.70%
301629矽电股份152.1071.02-0.70-0.46%17112605.161.64%
301338凯格精机40.2646.08-0.19-0.47%893235902.60%
000099中信海直21.1252.70-0.10-0.47%262725558.260.34%
300602飞荣达18.2749.32-0.09-0.49%194363557.760.49%
000637茂化实华4.05-28.28-0.02-0.49%1565726449.274.25%
300543朗科智能10.1258.56-0.05-0.49%170461730.880.68%
688618三旺通信22.1996.67-0.11-0.49%5178.631144.0990.47%
688512慧智微-U10.06-13.10-0.05-0.49%12215.821231.4210.38%
002106莱宝高科9.9921.23-0.05-0.50%230722307.730.33%
002881美格智能43.2664.57-0.22-0.51%153396621.510.85%
600185珠免集团5.86-6.79-0.03-0.51%410762412.270.22%
300083创世纪7.7946.90-0.04-0.51%803656259.970.54%
300671富满微30.79-28.13-0.16-0.52%115273567.690.53%
001287中电港17.2548.49-0.09-0.52%179993114.460.41%
002548金新农3.8054.21-0.02-0.52%521481984.390.65%
300376ST易事特3.8047.21-0.02-0.52%918413501.360.39%
002544普天科技22.53-719.28-0.12-0.53%169303807.160.25%
002959小熊电器46.9227.62-0.25-0.53%30331427.080.20%
002876三利谱24.3763.27-0.13-0.53%43011048.560.29%
002327富安娜7.4913.19-0.04-0.53%10382777.720.21%
301588美新科技18.6539.03-0.10-0.53%74521401.091.02%
301392汇成真空102.50154.62-0.55-0.53%58916082.491.44%
002841视源股份33.3624.33-0.18-0.54%91123060.160.17%
601330绿色动力7.3216.16-0.04-0.54%303342237.020.31%
001339智微智能45.4673.85-0.25-0.55%88684028.521.20%
001326联域股份32.7232.82-0.18-0.55%1922629.950.80%
002660茂硕电源9.0757.63-0.05-0.55%181121647.050.70%
600036招商银行45.727.81-0.26-0.57%15572171502.620.08%
603288海天味业40.2033.73-0.23-0.57%6026024378.10.11%
002419天虹股份5.2277.68-0.03-0.57%370011931.160.32%
300735光弘科技24.3374.19-0.14-0.57%248406060.120.33%
000089深圳机场6.9527.87-0.04-0.57%237141653.660.12%
301268铭利达17.23-13.97-0.10-0.58%4595793.690.25%
300498温氏股份17.219.18-0.10-0.58%7448512862.030.14%
002875安奈儿15.44-24.35-0.09-0.58%263154078.61.44%
001323慕思股份29.0015.59-0.17-0.58%2154627.010.28%
301391卡莱特39.171030.32-0.23-0.58%363514270.74%
000534万泽股份13.4233.88-0.08-0.59%133251793.970.27%
301603乔锋智能48.5325.66-0.29-0.59%33231609.841.38%
000001平安银行11.695.19-0.07-0.60%27766832623.850.14%
002209达意隆11.6825.61-0.07-0.60%130731531.950.84%
002813路畅科技22.95-46.22-0.14-0.61%69291585.060.58%
301288*ST清研12.95-95.60-0.08-0.61%3656474.010.78%
002035华帝股份6.4711.75-0.04-0.61%196051271.290.25%
601139深圳燃气6.4613.14-0.04-0.62%398242586.360.14%
688090瑞松科技38.74296.83-0.24-0.62%3688.411425.1410.39%
300693盛弘股份28.8420.71-0.18-0.62%216226266.430.81%
601228广州港3.2026.57-0.02-0.62%1012813253.270.13%
300503昊志机电20.7675.73-0.13-0.62%135272814.660.57%
000063中兴通讯31.3018.40-0.20-0.63%11402435826.250.28%
002218拓日新能3.12-135.38-0.02-0.64%403941263.210.29%
300633开立医疗31.06267.30-0.20-0.64%58981828.450.23%
002130沃尔核材23.0031.72-0.15-0.65%40666692157.353.26%
300771智莱科技12.1978.08-0.08-0.65%330774041.231.83%
000012南玻A4.57-328.37-0.03-0.65%17003779.90.09%
300264佳创视讯6.07-59.61-0.04-0.65%519633171.161.40%
002902铭普光磁19.71-14.75-0.13-0.66%429348419.952.42%
000088盐田港4.5416.80-0.03-0.66%592012696.180.19%
300808久量股份30.15-154.32-0.20-0.66%43251301.170.36%
002975博杰股份31.62-555.20-0.21-0.66%43231365.340.41%
002816*ST和科17.93-44.91-0.12-0.66%173863093.51.74%
301503智迪科技35.7423.23-0.24-0.67%2730976.861.37%
002786银宝山新8.92-17.02-0.06-0.67%208241859.660.42%
300303聚飞光电5.9324.76-0.04-0.67%669893989.220.51%
301488豪恩汽电66.5960.24-0.45-0.67%43992924.521.88%
688228开普云57.51184.61-0.39-0.67%2644.021515.9140.39%
300556丝路视觉19.16-7.16-0.13-0.67%81491564.350.78%
688175高凌信息18.91-40.49-0.13-0.68%1963.25372.19550.27%
002911佛燃能源10.1515.42-0.07-0.68%8240841.260.07%
872374云里物里33.18150.96-0.23-0.69%69012291.2522.04%
300514友讯达12.9814.67-0.09-0.69%6941903.670.43%
301327华宝新能47.1327.80-0.33-0.70%25571209.420.53%
002429兆驰股份4.2812.73-0.03-0.70%661782838.890.15%
300154瑞凌股份8.5623.56-0.06-0.70%129361111.620.41%
002953日丰股份9.9826.22-0.07-0.70%159431590.80.59%
601900南方传媒15.4514.16-0.11-0.71%126921971.960.14%
000032深桑达A19.0677.85-0.14-0.73%313815980.960.28%
301039中集车辆8.0115.03-0.06-0.74%220411770.780.15%
600004白云机场9.2421.15-0.07-0.75%302152805.470.13%
002681奋达科技6.59102.34-0.05-0.75%1155127626.3110.75%
301363美好医疗17.1227.23-0.13-0.75%233244002.021.49%
600332白云山26.3315.86-0.20-0.75%171644536.860.12%
600548深高速10.5223.17-0.08-0.75%129571367.310.09%
688671碧兴物联19.68-32.96-0.15-0.76%2816.99558.60670.61%
300938信测标准19.5926.05-0.15-0.76%128002509.990.84%
603268*ST松发37.83-374.92-0.29-0.76%1398532.830.11%
002456欧菲光11.72-2368.31-0.09-0.76%18680721923.770.57%
300870欧陆通108.9440.53-0.84-0.77%89679753.940.84%
002823凯中精密12.9522.24-0.10-0.77%166722167.880.76%
002654万润科技11.64199.71-0.09-0.77%664907763.040.84%
688395正弦电气21.9548.85-0.17-0.77%3666.69809.25260.42%
002835同为股份18.0318.91-0.14-0.77%200583621.511.58%
000027深圳能源6.3613.44-0.05-0.78%612873924.270.13%
300219鸿利智汇6.3070.42-0.05-0.79%299631892.310.42%
002745木林森7.5433.39-0.06-0.79%498943787.430.47%
000049德赛电池21.2919.60-0.17-0.79%132622836.510.34%
300916朗特智能27.5527.64-0.22-0.79%40201109.270.43%
600673东阳光11.2461.03-0.09-0.79%17545119814.820.58%
301510固高科技28.72215.51-0.23-0.79%89212577.680.32%
688595芯海科技34.88-30.76-0.28-0.80%3945.081381.2820.28%
300098高新兴4.94-34.82-0.04-0.80%846414198.490.55%
300781因赛集团53.64-135.41-0.44-0.81%104655616.121.29%
001338永顺泰12.1821.20-0.10-0.81%543606664.682.30%
002886沃特股份18.21128.62-0.15-0.82%157682872.820.75%
300723一品红50.95-39.41-0.42-0.82%5650528874.541.35%
002884凌霄泵业15.7712.48-0.13-0.82%93611481.520.34%
300760迈瑞医疗230.1125.05-1.90-0.82%890720580.440.07%
000717中南股份2.41-5.69-0.02-0.82%633111529.470.26%
301348蓝箭电子21.62268.11-0.18-0.83%97702116.870.76%
688612威迈斯26.3528.67-0.22-0.83%8327.162216.8030.33%
300538同益股份14.31-27.19-0.12-0.83%85831226.850.75%
300235方直科技10.72190.73-0.09-0.83%151031622.830.74%
002121科陆电子4.76-19.59-0.04-0.83%547142615.570.39%
300155安居宝4.76-46.07-0.04-0.83%284541361.770.86%
300570太辰光92.8068.24-0.78-0.83%9328085363.734.85%
300576容大感光33.12100.33-0.28-0.84%126534199.270.57%
301468博盈特焊22.4253.83-0.19-0.84%4257959.520.55%
002889东方嘉盛14.1128.94-0.12-0.84%73481039.330.29%
301112信邦智能37.55173.59-0.32-0.84%66462495.11.83%
002638勤上股份2.34-13.41-0.02-0.85%608531427.450.45%
000016深康佳A4.67-4.18-0.04-0.85%629642946.60.39%
000090天健集团3.5011.60-0.03-0.85%608302136.120.33%
301131聚赛龙44.3353.20-0.38-0.85%55632474.081.81%
001322箭牌家居8.1694.12-0.07-0.85%135701109.120.82%
688045必易微31.25-71.35-0.27-0.86%2843.28889.11580.75%
600029南方航空5.77-32.68-0.05-0.86%1125096518.380.09%
688389普门科技12.6618.58-0.11-0.86%15485.21963.2340.36%
603861白云电器9.1922.62-0.08-0.86%127881177.50.27%
301283聚胶股份32.1031.32-0.28-0.86%58941903.761.28%
002518科士达21.5932.97-0.19-0.87%121972640.590.22%
688007光峰科技13.62-164.84-0.12-0.87%10654.131455.0130.23%
300620光库科技42.82149.58-0.38-0.88%188788061.6090.76%
600525ST长园3.35-4.07-0.03-0.89%550741849.130.42%
688628优利德33.3720.28-0.30-0.89%2416.95808.27590.22%
301595太力科技38.8948.41-0.35-0.89%86693363.853.75%
301013利和兴16.58-720.07-0.15-0.90%195453242.231.03%
000513丽珠集团35.3715.30-0.32-0.90%2984710605.070.51%
301631壹连科技77.5030.40-0.71-0.91%30212344.731.57%
003028振邦智能29.4022.00-0.27-0.91%2631775.880.37%
600098广州发展6.5313.18-0.06-0.91%602843956.50.17%
000690宝新能源4.3311.77-0.04-0.92%1325725759.190.61%
002870香山股份30.2229.91-0.28-0.92%44161341.770.35%
300979华利集团50.5815.47-0.47-0.92%31081578.510.03%
688627精智达71.8386.15-0.67-0.92%2396.671727.9891.13%
002421达实智能3.20-349.13-0.03-0.93%623382004.380.31%
000062深圳华强24.5398.25-0.23-0.93%4755811674.520.46%
300932三友联众11.7156.19-0.11-0.93%165451939.770.73%
300978东箭科技10.5728.04-0.10-0.94%182391929.980.95%
688617惠泰医疗402.1854.61-3.81-0.94%693.07992802.6940.07%
002965祥鑫科技38.0031.12-0.36-0.94%230108740.4491.15%
600428中远海特6.3311.31-0.06-0.94%1339638561.460.62%
002249大洋电机6.3115.99-0.06-0.94%836735296.590.46%
002705新宝股份13.599.79-0.13-0.95%118271617.720.15%
301111粤万年青15.52-225.39-0.15-0.96%98551544.380.62%
300136信维通信21.7135.76-0.21-0.96%407608862.820.49%
002986宇新股份11.3516.18-0.11-0.96%230682647.690.76%
688114华大智造65.00-50.78-0.63-0.96%14976.089638.5510.70%
301105鸿铭股份36.07-178.87-0.35-0.96%47641721.152.90%
300197节能铁汉2.06-2.40-0.02-0.96%1482703058.220.50%
300221银禧科技8.2258.76-0.08-0.96%561494608.671.24%
002340格林美6.1529.31-0.06-0.97%18668111517.980.37%
600433冠豪高新3.0537.64-0.03-0.97%736322251.870.42%
002917金奥博13.2131.60-0.13-0.97%247423265.380.95%
301248杰创智能23.35-53.02-0.23-0.98%189584441.171.86%
300691联合光电18.27306.43-0.18-0.98%221074052.411.00%
301128强瑞技术46.6745.85-0.46-0.98%50762369.330.49%
300889爱克股份12.16-30.13-0.12-0.98%152111865.231.03%
001319铭科精技25.2830.68-0.25-0.98%74211878.430.62%
002832比音勒芬16.0712.23-0.16-0.99%370915978.990.95%
603193润本股份33.1343.40-0.33-0.99%92113048.280.89%
688209英集芯17.0352.25-0.17-0.99%8901.051519.4870.30%
301606绿联科技50.9341.40-0.52-1.01%666433722.01%
002955鸿合科技25.3429.58-0.26-1.02%172014377.830.92%
300833浩洋股份32.1215.97-0.33-1.02%2646852.480.33%
000601韶能股份4.8674.20-0.05-1.02%775703783.890.72%
002979雷赛智能42.7665.22-0.44-1.02%194828329.130.90%
601138工业富联20.3916.69-0.21-1.02%30438162255.30.15%
003013地铁设计14.5613.42-0.15-1.02%5613819.870.14%
000039中集集团7.7312.14-0.08-1.02%916877117.7910.40%
300043星辉娱乐4.83-14.71-0.05-1.02%763960.937560.626.14%
000685中山公用8.659.70-0.09-1.03%203711769.880.16%
603348文灿股份20.18111.60-0.21-1.03%93511894.40.30%
000782恒申新材4.79-53.46-0.05-1.03%235751136.670.45%
600518康美药业1.912756.00-0.02-1.04%4844039299.260.35%
300176鸿特科技6.6897.43-0.07-1.04%202871357.160.52%
300977深圳瑞捷17.11-106.05-0.18-1.04%3738643.370.39%
002774快意电梯8.5125.02-0.09-1.05%128281099.320.46%
301029怡合达21.4931.70-0.23-1.06%165573570.470.36%
000636风华高科13.0846.00-0.14-1.06%335634396.80.29%
002869金溢科技23.2657.54-0.25-1.06%80921884.170.51%
600868梅雁吉祥2.78-58.82-0.03-1.07%715471993.590.38%
688135利扬芯片18.53-53.61-0.20-1.07%10029.351857.7890.50%
301395仁信新材12.8638.76-0.14-1.08%79291025.520.74%
301138华研精机33.9540.12-0.37-1.08%121284124.991.77%
688327云从科技-UW12.84-20.24-0.14-1.08%45068.025804.0630.54%
002233塔牌集团7.3215.75-0.08-1.08%242321781.520.20%
001382新亚电缆20.8863.31-0.23-1.09%160513353.992.67%
600382广东明珠5.43165.69-0.06-1.09%419392308.660.55%
300417南华仪器11.75101.77-0.13-1.09%8097955.920.92%
300634彩讯股份26.1453.64-0.29-1.10%4029710536.350.93%
300687赛意信息25.8273.80-0.29-1.11%214785567.180.65%
300094国联水产3.55-5.41-0.04-1.11%2313508294.4312.09%
301135瑞德智能24.7560.18-0.28-1.12%56271394.941.01%
000533顺钠股份7.0649.00-0.08-1.12%16589911715.892.42%
002482广田集团1.75-36.14-0.02-1.13%1058111861.170.28%
002183怡亚通4.36105.51-0.05-1.13%688343010.790.27%
002980华盛昌20.8928.19-0.24-1.14%5528311551.385.51%
300844山水比德45.22234.75-0.52-1.14%54202472.730.62%
002169智光电气6.08-15.76-0.07-1.14%350342138.50.46%
300770新媒股份39.8113.60-0.46-1.14%110554406.50.48%
001378德冠新材21.6232.38-0.25-1.14%100692193.341.48%
000028国药一致25.0223.94-0.29-1.15%85182139.330.18%
301382蜂助手36.8859.38-0.43-1.15%201147441.631.47%
301133金钟股份21.4332.89-0.25-1.15%4513967.780.47%
300876蒙泰高新25.62-37.46-0.30-1.16%42631093.510.62%
300622博士眼镜35.6174.58-0.42-1.17%14005150138.559.05%
300822贝仕达克18.60117.96-0.22-1.17%114112128.420.39%
300546雄帝科技35.38315.32-0.42-1.17%22973081829.4817.13%
300112万讯自控8.35-35.34-0.10-1.18%125601052.250.53%
300834星辉环材23.3548.35-0.28-1.18%175024109.122.54%
002824和胜股份14.9955.47-0.18-1.19%91781379.090.49%
601238广汽集团7.45-67.33-0.09-1.19%1024137656.920.14%
300207欣旺达18.2121.88-0.22-1.19%6229411416.920.36%
002420毅昌科技5.7938.03-0.07-1.19%281441633.20.70%
000532华金资本14.8860.44-0.18-1.20%8566913014.792.49%
688772珠海冠宇13.9139.70-0.17-1.21%55968.317811.9430.49%
301332德尔玛9.8131.74-0.12-1.21%7197707.980.27%
300030阳普医疗6.54-18.91-0.08-1.21%371752453.341.43%
000893亚钾国际30.9922.84-0.38-1.21%301059374.930.37%
002836新宏泽8.9030.19-0.11-1.22%10246914.760.44%
003012东鹏控股5.6421.08-0.07-1.23%199221128.150.17%
002243力合科创8.0437.31-0.10-1.23%1082568850.820.90%
002416爱施德11.2225.76-0.14-1.23%483975449.570.40%
000828东莞控股10.3413.93-0.13-1.24%179081861.120.17%
300146汤臣倍健11.1049.58-0.14-1.25%424974735.260.38%
003018金富科技11.1019.67-0.14-1.25%96421074.120.73%
002668TCL智家9.519.41-0.12-1.25%225992161.320.21%
002973侨银股份13.4321.06-0.17-1.25%174612351.070.78%
603813*ST原尚14.01-24.91-0.18-1.27%2511354.210.28%
300737科顺股份4.66162.43-0.06-1.27%467032185.870.53%
300532今天国际11.6521.27-0.15-1.27%186392180.430.43%
300317珈伟新能3.86-12.69-0.05-1.28%810893160.060.98%
001313粤海饲料7.72-100.26-0.10-1.28%9390728.580.13%
300925法本信息23.7380.17-0.31-1.29%10642125516.133.04%
603863松炀资源13.77-12.19-0.18-1.29%166682296.330.81%
300738奥飞数据19.05149.74-0.25-1.30%12225823285.481.24%
688359三孚新科47.91-206.97-0.63-1.30%3986.551919.0780.41%
300625三雄极光11.39171.25-0.15-1.30%7078812.450.43%
002198嘉应制药6.0799.91-0.08-1.30%287271750.20.57%
000529广弘控股6.0629.00-0.08-1.30%193351175.690.34%
688669聚石化学18.89-10.51-0.25-1.31%7359.721390.9040.61%
000060中金岭南4.5315.18-0.06-1.31%1034624717.490.28%
300335迪森股份5.2742.67-0.07-1.31%823924394.062.14%
600866星湖科技7.5010.69-0.10-1.32%918736914.7910.83%
002811郑中设计10.5040.97-0.14-1.32%238032508.740.84%
603608天创时尚5.23-25.19-0.07-1.32%199431040.090.48%
300635中达安11.20-29.88-0.15-1.32%115631300.950.97%
002356赫美集团2.97-88.99-0.04-1.33%458591368.280.35%
688343云天励飞-U47.49-32.01-0.64-1.33%23330.5511129.720.90%
002905金逸影视8.89-1809.67-0.12-1.33%249382227.980.71%
301489思泉新材56.9076.19-0.77-1.34%121426910.472.55%
003039顺控发展13.2830.33-0.18-1.34%128901722.820.21%
301500飞南资源20.6139.76-0.28-1.34%90661871.210.90%
002766索菱股份5.1586.24-0.07-1.34%457522367.760.54%
300679电连技术42.6430.95-0.58-1.34%2750011723.670.77%
000009中国宝安7.9976.20-0.11-1.36%701275627.550.27%
300482万孚生物20.9818.97-0.29-1.36%202124259.380.47%
000045深纺织A10.8061.15-0.15-1.37%300613246.250.66%
000002万科A6.44-1.39-0.09-1.38%28788918631.360.30%
300572安车检测19.90-20.99-0.28-1.39%139932804.590.76%
301021英诺激光28.40147.41-0.40-1.39%126833595.610.83%
000507珠海港5.6616.62-0.08-1.39%1256887196.721.39%
002880卫光生物28.2425.57-0.40-1.40%52011472.260.23%
002575群兴玩具8.46-171.44-0.12-1.40%560844746.90.97%
000973佛塑科技6.3250.34-0.09-1.40%617073914.280.64%
300403汉宇集团14.0436.35-0.20-1.40%669719414.151.57%
301263泰恩康35.05158.15-0.50-1.41%5883120774.631.94%
301528多浦乐56.0656.67-0.80-1.41%90835153.152.85%
300415伊之密19.6014.71-0.28-1.41%200443948.840.44%
603038华立股份13.94136.25-0.20-1.41%125781759.340.47%
300484蓝海华腾20.8990.03-0.30-1.42%244765118.731.47%
300529健帆生物20.8623.00-0.30-1.42%145193045.870.28%
836871派特尔15.2847.95-0.22-1.42%1698261.07550.38%
301381赛维时代19.4344.40-0.28-1.42%128402499.260.67%
600030中信证券26.3216.75-0.38-1.42%22646459928.210.20%
603978深圳新星16.61-14.10-0.24-1.42%456327639.542.16%
002060广东建工3.4511.33-0.05-1.43%419661456.860.27%
002334英威腾7.5822.48-0.11-1.43%582274433.470.81%
603309维力医疗12.3215.82-0.18-1.44%152631886.260.52%
603233大参林15.7218.34-0.23-1.44%195223087.530.17%
002215诺普信10.9214.50-0.16-1.44%11103012187.011.42%
002797第一创业6.7532.29-0.10-1.46%18030012255.660.43%
002101广东鸿图12.1420.48-0.18-1.46%330184020.270.50%
002616长青集团6.0718.63-0.09-1.46%353082154.580.75%
301413安培龙69.2975.56-1.03-1.46%65454544.131.24%
300063天龙集团8.0792.24-0.12-1.47%832776744.7911.33%
002939长城证券8.0717.77-0.12-1.47%578554694.360.17%
688323瑞华泰13.39-40.77-0.20-1.47%3035.42407.56880.17%
000055方大集团4.0134.08-0.06-1.47%270011090.450.40%
002511中顺洁柔6.68178.04-0.10-1.47%454733053.670.36%
600048保利发展8.0020.25-0.12-1.48%43565435093.90.36%
301365矩阵股份16.6688.04-0.25-1.48%72041211.211.55%
600999招商证券16.6513.74-0.25-1.48%444897460.560.06%
000068华控赛格3.33177.41-0.05-1.48%28782963.970.29%
000531穗恒运A5.9726.72-0.09-1.49%275191651.540.30%
000019深粮控股6.6321.66-0.10-1.49%296521978.630.71%
300037新宙邦33.6124.96-0.51-1.49%296269988.20.55%
300130新国都28.3394.62-0.43-1.50%25173771926.635.80%
688625呈和科技30.9322.40-0.47-1.50%1694.92527.80720.09%
000987越秀资本6.5813.29-0.10-1.50%623484136.870.12%
002030达安基因5.92-16.32-0.09-1.50%771724604.080.55%
002806华锋股份11.8429.13-0.18-1.50%196132332.541.24%
002853皮阿诺13.09-6.46-0.20-1.50%7329965.420.57%
300638广和通25.5132.66-0.39-1.51%6242715992.191.17%
300621维业股份8.492562.46-0.13-1.51%9047772.970.46%
000031大悦城2.61-3.56-0.04-1.51%454341192.430.11%
000523红棉股份3.2611.90-0.05-1.51%661462168.610.50%
000573粤宏远A3.9029.86-0.06-1.52%1043744089.21.65%
002047*ST宝鹰1.94-4.29-0.03-1.52%42113819.370.28%
831167鑫汇科27.1374.32-0.42-1.52%2963808.69611.02%
832110雷特科技39.3232.17-0.61-1.53%34641385.0152.13%
002611东方精工11.6019.30-0.18-1.53%15001117466.081.50%
600684珠江股份3.84138.85-0.06-1.54%1194314591.11.40%
601318中国平安53.398.32-0.84-1.55%237707127753.30.22%
002399海普瑞12.0727.32-0.19-1.55%214562603.530.17%
002672东江环保4.42-6.15-0.07-1.56%18192809.550.20%
300533冰川网络27.1416.44-0.43-1.56%8295822652.495.03%
301558三态股份8.81-4029.18-0.14-1.56%630835572.022.88%
002441众业达8.7636.04-0.14-1.57%339243003.010.85%
300151昌红科技11.8466.55-0.19-1.58%234552792.870.64%
000042中洲控股6.83-2.30-0.11-1.59%370532545.160.56%
300562乐心医疗14.1943.68-0.23-1.60%363815197.382.26%
301177迪阿股份30.10271.84-0.49-1.60%86702621.530.22%
002831裕同科技22.6514.73-0.37-1.61%174743978.890.34%
000056皇庭国际3.06-5.64-0.05-1.61%1672535127.931.85%
002295精艺股份7.9470.59-0.13-1.61%190611524.030.76%
002449国星光电10.31158.29-0.17-1.62%43053244879.886.96%
002192融捷股份28.4535.66-0.47-1.63%148834263.190.57%
002867周大生13.3015.83-0.22-1.63%379385066.270.35%
600325华发股份4.8316.77-0.08-1.63%859984177.560.31%
002909集泰股份6.0398.85-0.10-1.63%566773435.661.49%
300681英搏尔27.0797.20-0.45-1.64%131313565.690.71%
002016世荣兆业5.41138.45-0.09-1.64%282941540.220.35%
831175派诺科技17.4177.62-0.29-1.64%101231782.9051.56%
000007全新好7.8046.95-0.13-1.64%206961620.140.60%
301305朗坤科技17.4016.82-0.29-1.64%93641640.160.74%
301322绿通科技26.9029.01-0.45-1.65%105632854.221.14%
301602超研股份25.0467.76-0.42-1.65%130583279.762.38%
002572索菲亚13.6910.83-0.23-1.65%276513804.180.42%
603390通达电气13.08141.20-0.22-1.65%548187185.931.57%
603848好太太14.2625.44-0.24-1.66%4043579.090.10%
000776广发证券16.5811.62-0.28-1.66%12262220513.960.21%
300997欢乐家16.5372.64-0.28-1.67%228553802.760.59%
688112鼎阳科技33.5543.63-0.57-1.67%4897.71648.790.31%
000061农产品6.4629.15-0.11-1.67%193371253.930.11%
002663普邦股份1.76-6.63-0.03-1.68%572281015.920.41%
000036华联控股3.50201.20-0.06-1.69%446591574.10.30%
002918蒙娜丽莎8.1360.23-0.14-1.69%12135992.90.55%
002303美盈森3.4618.11-0.06-1.70%999363480.641.05%
300716ST泉为6.92-9.54-0.12-1.70%9326646.310.58%
300731科创新源25.94124.78-0.45-1.71%117063049.180.97%
300989蕾奥规划16.12-75.72-0.28-1.71%113471835.980.75%
003035南网能源4.59-306.92-0.08-1.71%1092145048.080.29%
301043绿岛风29.2520.10-0.51-1.71%1539452.870.23%
300675建科院14.27-193.40-0.25-1.72%79821147.080.54%
301313凡拓数创24.35-14.70-0.43-1.74%2347857153.52%
002728特一药业8.48101.30-0.15-1.74%508674346.061.35%
000069华侨城A2.26-1.87-0.04-1.74%1215602766.770.18%
301059金三江10.7145.29-0.19-1.74%8521918.30.37%
301373凌玮科技28.1122.29-0.50-1.75%2770784.720.72%
002191劲嘉股份3.91315.38-0.07-1.76%714542810.990.50%
002285世联行2.23-26.50-0.04-1.76%888121994.940.45%
000011深物业A8.35-4.48-0.15-1.76%148911252.730.28%
301091深城交27.17130.19-0.49-1.77%258677033.980.49%
300012华测检测11.6221.15-0.21-1.78%15231517797.81.06%
600499科达制造9.9118.24-0.18-1.78%314983147.250.16%
603535嘉诚国际10.4326.41-0.19-1.79%459974811.670.96%
300206理邦仪器11.4835.27-0.21-1.80%194352245.230.57%
603797联泰环保4.3714.36-0.08-1.80%359131578.10.61%
301291明阳电气39.0817.81-0.72-1.81%75762981.40.47%
001979招商蛇口8.6218.81-0.16-1.82%21240518459.660.25%
600162香江控股1.61371.47-0.03-1.83%644031043.450.20%
300951博硕科技30.5825.43-0.57-1.83%79732448.880.53%
300668杰恩设计16.62-426.27-0.31-1.83%4976835.960.50%
002170芭田股份10.1818.62-0.19-1.83%513315261.70.72%
688345博力威23.54-37.60-0.44-1.83%3717.34876.63220.37%
002400省广集团7.47126.60-0.14-1.84%23945217969.21.39%
301590优优绿能158.8027.17-2.98-1.84%786312457.259.63%
688321微芯生物21.81-77.06-0.41-1.85%48072.1710488.351.18%
002741光华科技18.02-45.66-0.34-1.85%16553529543.983.88%
688393安必平28.421188.47-0.54-1.86%7784.742230.7030.83%
300568星源材质9.9944.21-0.19-1.87%767337733.450.63%
002031巨轮智能7.86-76.81-0.15-1.87%30772624281.091.55%
000539粤电力A4.7054.23-0.09-1.88%24889311827.790.97%
002763汇洁股份6.7645.95-0.13-1.89%310932120.721.02%
000070ST特信7.26-15.14-0.14-1.89%968447079.241.09%
301325曼恩斯特61.60-421.02-1.19-1.90%3940224595.556.81%
002990盛视科技27.2447.37-0.53-1.91%183445025.821.37%
000048京基智农15.7210.80-0.31-1.93%205483250.880.39%
002723小崧股份7.07-9.55-0.14-1.94%331962359.41.05%
002647*ST仁东6.04-21.40-0.12-1.95%1461538867.712.16%
300639凯普生物5.53-5.35-0.11-1.95%372622081.460.59%
002054德美化工6.5241.92-0.13-1.95%355322331.80.92%
601515东峰集团3.50-12.82-0.07-1.96%931623270.290.50%
300464星徽股份5.48-5.42-0.11-1.97%747334106.162.10%
002809红墙股份12.9171.42-0.26-1.97%673658863.234.84%
002851麦格米特45.8061.74-0.93-1.99%7571334645.11.66%
002999天禾股份6.8680.50-0.14-2.00%258471786.020.75%
603833欧派家居54.7612.40-1.12-2.00%100605549.380.17%
000096广聚能源14.1771.54-0.29-2.01%7318410535.971.43%
002210飞马国际2.44302.55-0.05-2.01%1980534868.240.75%
002775文科股份3.89-27.35-0.08-2.02%432711692.860.99%
603882金域医学27.56-32.70-0.57-2.03%152674250.240.33%
300115长盈精密20.7944.24-0.43-2.03%15518832451.621.15%
688575亚辉龙14.5033.67-0.30-2.03%12706.231859.110.22%
688518联赢激光18.3634.05-0.38-2.03%75539.2713945.442.21%
300749顶固集创7.73-9.86-0.16-2.03%141261097.50.90%
688388嘉元科技16.33-41.78-0.34-2.04%17780.782931.5430.42%
000712锦龙股份12.47-133.13-0.26-2.04%8513810685.110.95%
002856美芝股份10.54-5.06-0.22-2.04%168871793.861.41%
001914招商积余11.4513.97-0.24-2.05%201642327.30.19%
300381溢多利7.51225.80-0.16-2.09%365252758.640.75%
300917特发服务40.6957.36-0.87-2.09%155086351.640.92%
000020深华发A13.49102.47-0.29-2.10%9893413479.935.46%
300246宝莱特7.43-32.43-0.16-2.11%358802683.941.70%
002846英联股份12.05-168.87-0.26-2.11%782399457.7293.04%
688620安凯微12.00-63.60-0.26-2.12%42407.75113.7851.86%
002732燕塘乳业16.1426.64-0.35-2.12%175092845.931.12%
300805电声股份10.60339.47-0.23-2.12%3028632241.05%
002551尚荣医疗3.68139.13-0.08-2.13%1037913849.111.70%
002992宝明科技56.10-121.34-1.22-2.13%71764054.260.91%
600383金地集团3.66-2.54-0.08-2.14%29830411014.370.66%
002757南兴股份17.83-24.42-0.39-2.14%399647175.431.42%
002830名雕股份14.5548.61-0.32-2.15%84211239.051.26%
688148芳源股份4.53-4.78-0.10-2.16%24404.251111.760.48%
002345潮宏基14.4450.97-0.32-2.17%12989118840.991.50%
001209洪兴股份17.5163.59-0.39-2.18%153402709.861.60%
300942易瑞生物8.95172.01-0.20-2.19%189921709.850.47%
003037三和管桩6.7156.85-0.15-2.19%214931454.450.36%
300328宜安科技10.27-1180.31-0.23-2.19%11333311674.011.65%
300599雄塑科技8.47-32.58-0.19-2.19%191881642.330.90%
000006深振业A6.67-5.74-0.15-2.20%956766440.40.71%
688026洁特生物15.5427.11-0.35-2.20%10326.241620.1480.74%
300052ST中青宝9.75-47.74-0.22-2.21%292472861.411.12%
002161远望谷6.64-59.21-0.15-2.21%21030113982.362.95%
301223中荣股份16.8222.93-0.38-2.21%183733099.911.64%
000026飞亚达11.5024.54-0.26-2.21%303843512.310.83%
002583海能达12.82-6.53-0.29-2.21%63990782067.364.99%
300359全通教育5.69-30.28-0.13-2.23%737574213.441.16%
300824北鼎股份12.1949.55-0.28-2.25%262323208.150.83%
002736国信证券11.2811.64-0.26-2.25%12323714048.760.13%
002187广百股份6.50101.08-0.15-2.26%473363099.270.92%
300409道氏技术14.1159.23-0.33-2.29%14779420928.992.15%
301538骏鼎达52.4323.16-1.23-2.29%31851680.011.02%
688793倍轻松35.33-422.35-0.83-2.30%113644052.431.32%
600380健康元11.0414.61-0.26-2.30%706417866.490.39%
002181粤传媒6.7798.32-0.16-2.31%39394626794.923.47%
603838*ST四通6.34-78.02-0.15-2.31%14484922.80.45%
002495佳隆股份2.5394.42-0.06-2.32%942192403.111.34%
001283豪鹏科技50.9034.22-1.21-2.32%130976707.752.26%
002759天际股份7.97-3.10-0.19-2.33%759486084.841.52%
300778新城市11.70-40.80-0.28-2.34%175522068.610.86%
002709天赐材料16.7161.62-0.40-2.34%9095915316.020.66%
300085银之杰37.99-217.65-0.91-2.34%25607197565.723.93%
300891惠云钛业9.161009.26-0.22-2.35%369433399.651.11%
300791仙乐健康24.9823.27-0.60-2.35%319997994.051.25%
300616尚品宅配12.41-16.61-0.30-2.36%92271156.20.59%
300888稳健医疗43.0032.88-1.04-2.36%210929136.3111.20%
002584西陇科学9.4987.65-0.23-2.37%15200814511.243.51%
603051鹿山新材25.07422.98-0.61-2.38%88292228.650.85%
603725天安新材7.7922.85-0.19-2.38%390793057.651.36%
688318财富趋势100.9186.08-2.48-2.40%11729.6511926.520.46%
000037深南电A9.35145.72-0.23-2.40%875558251.222.58%
603808歌力思7.71-9.56-0.19-2.41%309592407.670.84%
300147ST香雪8.11-5.89-0.20-2.41%788616395.441.20%
300676华大基因49.03-21.19-1.21-2.41%199489857.3110.48%
001298好上好20.66142.50-0.51-2.41%8845218278.235.74%
002822ST中装3.22-1.33-0.08-2.42%24956812.650.44%
002666德联集团4.8250.86-0.12-2.43%694343359.011.39%
002791坚朗五金21.2478.92-0.53-2.43%173253718.710.91%
000004*ST国华9.19-9.18-0.23-2.44%1791916601.42%
002733雄韬股份15.5659.79-0.39-2.45%524098197.941.42%
300438鹏辉能源25.42-40.77-0.65-2.49%5183713271.111.28%
000014沙河股份11.33-69.47-0.29-2.50%375984300.511.55%
832469富恒新材13.6584.50-0.35-2.50%111731542.4291.14%
301011华立科技29.2456.36-0.75-2.50%3628610675.562.61%
688559海目星31.37-19.67-0.82-2.55%23772.347505.190.96%
003003天元股份11.4032.99-0.30-2.56%302823477.742.61%
300044ST赛为3.40-4.88-0.09-2.58%1116533825.531.56%
300506ST名家汇3.73-16.33-0.10-2.61%430821638.260.73%
002084海鸥住工3.34-15.84-0.09-2.62%898303026.891.40%
603335迪生力4.80-13.23-0.13-2.64%1233555970.12.88%
002842翔鹭钨业8.38-45.35-0.23-2.67%721166100.242.69%
002949华阳国际13.4621.17-0.37-2.68%275513774.21.84%
870726鸿智科技17.3643.01-0.48-2.69%4578802.21960.57%
002076*ST星光1.80-60.95-0.05-2.70%1137572070.061.11%
300586美联新材9.31354.08-0.26-2.72%521774907.150.98%
002715登云股份18.244314.52-0.51-2.72%197853622.651.43%
300619金银河26.35-34.69-0.74-2.73%16409444104.7911.48%
000078海王生物2.46-5.34-0.07-2.77%1210723007.510.46%
300961深水海纳16.24-12.11-0.47-2.81%544638912.193.59%
300960通业科技20.3758.84-0.59-2.81%77751595.710.60%
603898好莱客10.6447.27-0.31-2.83%120771295.20.39%
000029深深房A19.56-186.35-0.58-2.88%222124378.930.25%
603991至正股份58.24-110.61-1.74-2.90%157459250.482.11%
000010美丽生态2.9994.29-0.09-2.92%859492595.431.56%
002762*ST金比6.5747.00-0.20-2.95%20483513977.369.69%
002620ST瑞和3.60-7.22-0.11-2.96%658832390.912.09%
688171纬德信息31.01385.69-0.96-3.00%9679.243060.9791.89%
002314南山控股2.58-4.98-0.08-3.01%1316083439.10.98%
300404博济医药9.00213.37-0.28-3.02%14311813007.995.14%
836957汉维科技15.33118.29-0.48-3.04%66231028.5141.55%
300769德方纳米30.84-6.55-0.97-3.05%10604032965.234.21%
300601康泰生物14.6095.91-0.46-3.05%8271812219.760.93%
002769普路通8.19-96.19-0.26-3.08%798396608.432.45%
688622禾信仪器80.11-148.32-2.56-3.10%2923.842353.8450.42%
300745欣锐科技18.73-20.17-0.60-3.10%5722810780.034.05%
870866绿亨科技11.0041.09-0.36-3.17%420844679.584.50%
002717ST岭南1.79-3.39-0.06-3.24%4736948564.182.96%
301038深水规院14.0285.80-0.47-3.24%288984081.881.30%
301110青木科技57.2869.39-1.93-3.26%5074029013.7710.45%
300689澄天伟业45.04299.59-1.52-3.26%219029929.982.16%
603983丸美生物41.0344.95-1.42-3.35%2977112246.50.74%
300173福能东方5.7294.99-0.20-3.38%20565011855.292.80%
002292奥飞娱乐9.70-50.03-0.34-3.39%44031242997.624.33%
002313日海智能9.32-22.57-0.33-3.42%819337668.852.19%
300238冠昊生物16.43156.19-0.59-3.47%18371730709.96.93%
000025特力A17.2254.74-0.62-3.48%6514311320.651.66%
300333兆日科技15.74-118.76-0.57-3.49%42990767676.4212.84%
002425ST凯文3.18-5.74-0.12-3.64%40390013109.714.22%
300377赢时胜24.01-44.53-0.91-3.65%28302868737.664.23%
300995奇德新材38.25346.83-1.45-3.65%136865282.942.28%
301618长联科技59.3079.89-2.25-3.66%75804563.213.36%
002291遥望科技6.84-6.47-0.26-3.66%39152127106.144.46%
688418震有科技25.20215.93-0.97-3.71%29110.257400.5911.51%
600892*ST大晟3.36-28.84-0.13-3.72%837302857.11.50%
002301齐心集团7.1883.18-0.28-3.75%13861310036.141.93%
831627力王股份27.6081.21-1.11-3.87%158644435.5333.39%
002105信隆健康7.94-124.16-0.32-3.87%13997711164.373.84%
300350华鹏飞5.90-112.35-0.24-3.91%1479328858.53.14%
002930宏川智慧11.2042.97-0.46-3.95%22576926048.155.21%
603630拉芳家化24.43207.80-1.01-3.97%63431155342.82%
688227品高股份28.40-54.31-1.18-3.99%10244.422959.971.60%
300242佳云科技4.57-28.03-0.19-3.99%1560697214.6492.48%
002789*ST建艺9.26-1.71-0.39-4.04%382293544.772.91%
002167东方锆业9.5632.30-0.41-4.11%33490332287.394.42%
301662宏工科技98.7044.26-4.30-4.17%1539915336.79.76%
300854中兰环保17.4661.31-0.77-4.22%204443642.522.51%
002735王子新材16.09-94.35-0.72-4.28%31842351983.5611.35%
837023芭薇股份19.0746.15-0.86-4.32%196403816.1643.09%
300521爱司凯22.87-373.49-1.07-4.47%380178777.6892.64%
301396宏景科技58.33-199.91-2.73-4.47%4971229053.826.53%
603322超讯通信39.00-181.35-1.85-4.53%8641034225.55.48%
688573信宇人25.37-40.91-1.21-4.55%55782.0514267.610.73%
300921南凌科技21.78196.04-1.04-4.56%6648114661.765.80%
688499利元亨32.44-6.49-1.55-4.56%51798.1517020.863.07%
301330熵基科技26.6133.64-1.31-4.69%12468633690.6813.60%
000017深中华A6.74237.79-0.34-4.80%1185318106.843.91%
002923润都股份13.02343.45-0.68-4.96%11306014915.924.38%
002882金龙羽25.0876.89-1.32-5.00%17111343678.766.93%
002289*ST宇顺16.34-617.84-0.86-5.00%328425436.391.17%
833075柏星龙36.8877.35-1.98-5.10%3152411797.689.04%
300281金明精机8.02689.21-0.45-5.31%19415215860.184.89%
003010若羽臣60.11113.73-3.42-5.38%9903859097.275.93%
300149睿智医药11.01-28.21-0.63-5.41%45757651868.219.21%
300949奥雅股份40.81-9.77-2.41-5.58%199408263.935.81%
002862实丰文化20.30450.59-1.25-5.80%9628019782.837.63%
002052同洲电子10.0237.47-0.64-6.00%19246819569.792.66%
300804广康生化55.60120.58-3.56-6.02%4126123537.8315.00%
301323新莱福47.1835.51-3.12-6.20%3325215830.614.96%
002336人乐退0.425.31-0.03-6.67%2732741136.287.32%
002492恒基达鑫6.3842.10-0.51-7.40%39189925807.869.85%
002348高乐股份4.14-66.41-0.37-8.20%84616035286.399.37%
603336宏辉果蔬6.58255.18-0.59-8.23%45240530497.777.93%
300340科恒股份15.81-24.81-1.69-9.66%29406047925.1613.97%
836807奔朗新材14.98130.20-1.66-9.98%14871522635.3312.77%

转至骏亚科技（603386）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。