中财网 中财网股票行情
掌阅科技(603533)北京市上涨家数:245下跌家数:172平均涨幅:+0.11%平均换手:0.12%总成交额:41.46亿元
更新时间：2025-04-18 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002780三夫户外12.2958.58+1.12+10.03%302843651.422.32%
002383合众思壮8.1414.46+0.74+10.00%646045151.241.05%
300204舒泰神8.65-28.53+0.56+6.92%213621798.340.45%
430017星昊医药21.0926.13+1.14+5.71%102392117.8860.85%
300191潜能恒信15.95-96.64+0.83+5.49%133262121.340.60%
600860京城股份11.58848.19+0.50+4.51%106341208.140.24%
601068中铝国际5.4473.44+0.20+3.82%702673787.870.27%
300773拉卡拉18.9643.47+0.63+3.44%273375089.370.37%
000959首钢股份3.19-299.66+0.10+3.24%465901479.510.07%
300485赛升药业7.73-54.08+0.21+2.79%5764438.050.21%
688004博汇科技15.20-26.86+0.37+2.49%1171.84176.98050.15%
002701奥瑞金5.3716.58+0.11+2.09%277571475.050.11%
300662科锐国际32.2531.19+0.64+2.02%1678538.840.09%
300016北陆药业6.13-61.16+0.12+2.00%5248318.970.11%
002410广联达16.12106.34+0.31+1.96%11073117765.670.70%
300810中科海讯35.28-20.46+0.60+1.73%34991226.720.31%
688197首药控股-U30.20-22.34+0.50+1.68%126.4638.01710.02%
603127昭衍新药15.70158.94+0.25+1.62%86631352.60.14%
300005探路者10.2070.72+0.16+1.59%917429288.3911.04%
688621阳光诺和44.1027.84+0.69+1.59%754.46331.12490.07%
300079数码视讯4.971276.59+0.07+1.43%9140452.630.07%
688236春立医疗13.4841.37+0.18+1.35%362.3448.53130.05%
605178时空科技15.20-6.86+0.20+1.33%782117.740.08%
300667必创科技14.59173.32+0.19+1.32%1237179.10.07%
300612宣亚国际13.30-23.05+0.17+1.29%3021398.650.17%
600055万东医疗17.5178.24+0.21+1.21%3152551.150.04%
603590康辰药业30.0641.73+0.36+1.21%468140.150.03%
688658悦康药业16.7861.03+0.20+1.21%3516.84585.90570.08%
688198佰仁医疗107.79101.81+1.28+1.20%140.47150.52630.01%
688253英诺特31.2612.85+0.37+1.20%921.11286.8620.13%
002151北斗星通25.68-39.87+0.29+1.14%1444368.430.03%
300065海兰信13.42-84.14+0.15+1.13%183672456.040.28%
603803瑞斯康达9.08-20.15+0.10+1.11%3028273.980.07%
002755奥赛康19.20109.23+0.21+1.11%1036198.190.01%
600871石化油服1.8354.99+0.02+1.10%17247314.060.01%
002038双鹭药业6.4280.05+0.07+1.10%5935380.090.07%
688613奥精医疗14.77391.66+0.16+1.10%254.3437.46380.02%
002599盛通股份8.32166.41+0.09+1.09%4118340.930.10%
301269华大九天124.52769.44+1.34+1.09%20622548.830.08%
301370国科恒泰10.2729.72+0.11+1.08%3250333.150.10%
603516淳中科技39.01137.16+0.41+1.06%1697660.650.08%
300430诚益通16.3431.76+0.17+1.05%2877467.140.11%
300406九强生物14.7416.28+0.15+1.03%845124.110.02%
300465高伟达14.05198.83+0.14+1.01%2513351.110.06%
300011鼎汉技术7.25145.78+0.07+0.97%2396172.780.05%
839493并行科技150.78-344.08+1.45+0.97%636952.76360.20%
300759康龙化成22.2722.08+0.21+0.95%64201425.230.05%
688315诺禾致源13.8228.29+0.13+0.95%2225.18305.05730.05%
301120新特电气8.52180.52+0.08+0.95%1757148.950.11%
601089福元医药15.2014.93+0.14+0.93%1243187.80.06%
301080百普赛斯43.5047.92+0.40+0.93%13960.180.02%
300150世纪瑞尔4.39-413.05+0.04+0.92%4390191.420.09%
688338赛科希德23.6421.64+0.21+0.90%226.2353.1060.02%
300289利德曼4.51-32.67+0.04+0.89%2369106.240.04%
300445康斯特16.9228.66+0.15+0.89%753126.880.05%
300296利亚德5.722506.41+0.05+0.88%11219639.550.05%
688468科美诊断6.9521.95+0.06+0.87%730.1950.5810.02%
300073当升科技37.4440.19+0.32+0.86%1343499.960.03%
688050爱博医疗101.7049.79+0.86+0.85%355.61360.10170.02%
688015交控科技18.4341.53+0.15+0.82%746.94136.90370.04%
301169零点有数35.37-27.25+0.27+0.77%9232.530.01%
873703广厦环能26.4023.67+0.20+0.76%489127.58360.09%
300139晓程科技18.68109.94+0.14+0.76%6518812266.412.79%
003004声迅股份20.27114.67+0.15+0.75%44088.550.07%
002462嘉事堂12.2914.68+0.09+0.74%1603196.450.05%
300928华安鑫创32.11-36.15+0.23+0.72%5617.850.01%
688066航天宏图16.84-7.92+0.12+0.72%1301.98217.62060.05%
300958建工修复11.2489.66+0.08+0.72%990110.520.11%
301047义翘神州61.1048.18+0.43+0.71%9155.290.01%
300887谱尼测试7.18-16.91+0.05+0.70%1671119.430.05%
601886江河集团5.8110.32+0.04+0.69%13570788.310.12%
688520神州细胞-U38.26-652.81+0.26+0.68%275.42104.57680.01%
688356键凯科技57.4372.69+0.39+0.68%146.4283.51980.02%
688080映翰通39.9923.13+0.27+0.68%266.2106.1380.04%
688291金橙子19.3164.30+0.13+0.68%305.7258.86070.09%
603087甘李药业43.4945.00+0.29+0.67%1963850.490.04%
688500慧辰股份27.09-9.84+0.18+0.67%246.6366.3160.03%
300386飞天诚信15.21-74.96+0.10+0.66%4668708.690.19%
000151中成股份13.72-11.76+0.09+0.66%63586.370.02%
300251光线传媒19.98114.88+0.13+0.65%395077907.250.14%
688051佳华科技21.80-11.24+0.14+0.65%203.8344.49120.03%
002148北纬科技6.30134.97+0.04+0.64%2337146.20.05%
300213佳讯飞鸿7.9166.29+0.05+0.64%145191145.490.26%
300374中铁装配15.94-61.52+0.10+0.63%879140.390.04%
600730中国高科6.3976.65+0.04+0.63%3018191.990.05%
300684中石科技21.3242.15+0.13+0.61%1238262.560.06%
688056莱伯泰科38.5872.29+0.23+0.60%953.65362.54640.14%
002392北京利尔5.0415.03+0.03+0.60%3533177.460.04%
000065北方国际10.1910.40+0.06+0.59%1350137.30.01%
300846首都在线18.84-31.10+0.11+0.59%94601781.970.24%
688509正元地信3.44-50.02+0.02+0.58%3032.68103.63720.08%
688033天宜上佳5.16-4.27+0.03+0.58%1615.883.11920.03%
300523辰安科技19.07-54.75+0.11+0.58%27752.580.01%
300287飞利信5.24-28.86+0.03+0.58%4995261.590.04%
002066瑞泰科技10.5542.74+0.06+0.57%58261.310.03%
600855航天长峰10.61-19.06+0.06+0.57%1483156.170.03%
688200华峰测控153.8862.42+0.86+0.56%318.01488.12920.02%
300579数字认证26.92577.13+0.15+0.56%851228.090.03%
300785值得买30.8495.05+0.17+0.55%2045627.840.18%
600560金自天正14.7662.75+0.08+0.54%39057.280.02%
603098森特股份9.2498.25+0.05+0.54%55651.320.01%
603138海量数据12.97-96.84+0.07+0.54%2170280.090.08%
301508中机认检29.7950.98+0.16+0.54%26277.970.04%
002453华软科技5.60-11.02+0.03+0.54%456932535.70.75%
688277天智航-U11.52-32.50+0.06+0.52%542.7162.33210.01%
603979金诚信34.8715.38+0.18+0.52%1026356.950.02%
301159三维天地27.24-47.35+0.14+0.52%31084.320.07%
688229博睿数据45.38-21.25+0.23+0.51%449.18203.93690.10%
836208青矩技术37.8819.99+0.19+0.50%489184.60360.08%
301153中科江南23.9380.18+0.12+0.50%967231.140.05%
688456有研粉材32.0256.65+0.16+0.50%173.7155.45240.02%
688181八亿时空24.8442.11+0.12+0.49%261.4464.78540.02%
600288大恒科技8.36-87.06+0.04+0.48%2163180.510.05%
600386北巴传媒4.22164.31+0.02+0.48%3143132.270.04%
688597煜邦电力10.5723.46+0.05+0.48%542.1157.2160.02%
300075数字政通15.26-344.95+0.07+0.46%1686256.80.03%
002878元隆雅图13.67701.28+0.06+0.44%2722369.790.12%
600062华润双鹤18.3011.68+0.08+0.44%4786869.670.05%
688280精进电动-UW4.58-4.29+0.02+0.44%2917.99133.0470.06%
300825阿尔特9.311127.86+0.04+0.43%1457135.390.03%
002065东华软件9.4060.30+0.04+0.43%233462191.820.08%
300449汉邦高科7.11-26.42+0.03+0.42%3251230.080.11%
600166福田汽车2.3934.22+0.01+0.42%7574180.290.01%
300223北京君正68.2769.47+0.27+0.40%20961423.770.05%
601718际华集团2.53379.24+0.01+0.40%4072102.620.01%
600198大唐电信7.87136.39+0.03+0.38%1479115.860.01%
300003乐普医疗10.7228.50+0.04+0.37%1716183.440.01%
300157新锦动力2.71-10.24+0.01+0.37%5827157.20.08%
300058蓝色光标8.13-426.16+0.03+0.37%11427926.190.05%
300036超图软件13.77157.87+0.05+0.36%1658227.610.04%
600435北方导航11.12-252.40+0.04+0.36%3807420.650.03%
300496中科创达50.281900.04+0.18+0.36%1542772.420.04%
688201信安世纪8.41-104.38+0.03+0.36%1551.96129.79090.05%
873806云星宇14.1256.88+0.05+0.36%44963.09240.01%
002933新兴装备31.34194.60+0.11+0.35%1617502.980.14%
603860中公高科28.6142.75+0.10+0.35%5315.130.01%
301085亚康股份54.8191.93+0.19+0.35%740404.50.13%
300541先进数通11.64130.13+0.04+0.34%2247261.180.06%
600536中国软件46.66-267.76+0.16+0.34%31961483.440.04%
601991大唐发电2.9512.12+0.01+0.34%32241951.440.03%
688687凯因科技26.9031.97+0.09+0.34%1270.7340.61890.07%
688244永信至诚39.31133.90+0.13+0.33%264.17103.39570.05%
688058宝兰德27.31-51.04+0.09+0.33%128.835.16140.02%
688282*ST导航46.10-67.48+0.15+0.33%47.9422.02910.01%
003007直真科技27.8934.40+0.09+0.32%579160.560.08%
688563航材股份53.4941.43+0.17+0.32%872.3299464.04080.12%
300353东土科技18.97301.93+0.06+0.32%169853193.70.33%
600980北矿科技15.9128.46+0.05+0.32%34755.120.02%
300444双杰电气6.483661.41+0.02+0.31%4363281.440.07%
603616韩建河山3.24-4.33+0.01+0.31%116437.50.03%
600511国药股份29.2811.05+0.09+0.31%512149.640.01%
603970中农立华13.0816.12+0.04+0.31%54971.730.02%
688207格灵深瞳13.09-16.09+0.04+0.31%783.06102.30090.04%
002893京能热力9.9143.31+0.03+0.30%82381.310.04%
603903中持股份6.6222.84+0.02+0.30%84155.580.03%
300271华宇软件6.68-4.15+0.02+0.30%122781.680.02%
301380挖金客40.4052.58+0.12+0.30%283114.220.09%
300384三联虹普17.1216.07+0.05+0.29%45978.470.02%
600037歌华有线6.89-95.98+0.02+0.29%98667.940.01%
002642荣联科技6.98164.30+0.02+0.29%2860199.290.04%
002662京威股份3.5114.88+0.01+0.29%259690.680.02%
002738中矿资源28.2129.76+0.08+0.28%3464974.780.05%
688400凌云光24.80108.66+0.07+0.28%1490.35368.04380.06%
000603盛达资源14.3246.33+0.04+0.28%6196884.370.09%
300383光环新网14.3765.43+0.04+0.28%99781431.120.06%
300896爱美客183.9028.43+0.50+0.27%56010280.03%
600410华胜天成7.59-18.99+0.02+0.26%5776435.790.05%
605305中际联合23.0414.99+0.06+0.26%39791.450.02%
688292浩瀚深度19.3585.14+0.05+0.26%102.7519.86590.01%
688316青云科技-U54.40-23.76+0.14+0.26%501.95272.93220.14%
300935盈建科20.08-31.41+0.05+0.25%29458.880.05%
301270汉仪股份32.23334.58+0.08+0.25%548176.580.07%
300455航天智装12.17122.71+0.03+0.25%6225753.770.09%
600791京能置业4.08-6.79+0.01+0.25%4374178.990.10%
000938紫光股份25.0033.35+0.06+0.24%69381730.020.02%
300736百邦科技8.35-36.81+0.02+0.24%110992.330.09%
300774倍杰特8.3926.13+0.02+0.24%20617.260.01%
301265华新环保8.5454.67+0.02+0.23%33728.660.02%
000802北京文化4.28-16.57+0.01+0.23%3556151.70.05%
600463空港股份8.60-25.19+0.02+0.23%53545.930.02%
300352北信源4.53-153.27+0.01+0.22%2623118.270.02%
601858中国科传18.2533.05+0.04+0.22%627114.180.01%
300858科拓生物14.2940.63+0.03+0.21%3668517.610.19%
300048合康新能4.83523.85+0.01+0.21%137266.170.01%
301302华如科技19.39-6.37+0.04+0.21%594114.50.07%
600266城建发展4.8620.69+0.01+0.21%706653419.260.33%
300231银信科技9.82116.12+0.02+0.20%1066104.20.02%
300071福石控股4.99-138.35+0.01+0.20%6813339.250.07%
300055万邦达5.01-18.33+0.01+0.20%7166356.20.11%
600056中国医药10.1216.80+0.02+0.20%1346135.810.01%
300182捷成股份5.1135.82+0.01+0.20%4915250.860.02%
300419ST浩丰5.14-11.15+0.01+0.19%150577.060.04%
600246万通发展5.31-31.30+0.01+0.19%7021374.870.04%
603598引力传媒15.94132.32+0.03+0.19%62398.880.02%
688009中国通号5.3416.18+0.01+0.19%4861.58258.81020.01%
601288农业银行5.386.68+0.01+0.19%1087255836.090.00%
601336新华保险48.855.81+0.09+0.18%329416050.02%
300365恒华科技5.53257.83+0.01+0.18%149982.660.03%
601988中国银行5.677.02+0.01+0.18%564513190.240.00%
002739万达电影11.38-706.58+0.02+0.18%6745766.810.03%
002657中科金财17.50-40.35+0.03+0.17%1216212.410.04%
688722同益中17.7230.58+0.03+0.17%3987.46703.57540.18%
300081恒信东方5.95-11.11+0.01+0.17%4483266.10.07%
002350北京科锐5.99-24.50+0.01+0.17%131978.520.02%
600582天地科技6.039.52+0.01+0.17%9439568.130.02%
600155华创云信6.6162.04+0.01+0.15%150599.420.01%
300318博晖创新6.76-359.78+0.01+0.15%323942195.090.41%
001210金房能源13.71142.73+0.02+0.15%2201300.460.28%
002658雪迪龙6.8725.92+0.01+0.15%4125282.780.12%
600100同方股份7.02-342.08+0.01+0.14%3409238.660.01%
601398工商银行7.066.88+0.01+0.14%15224910737.290.01%
300302同有科技14.15-81.05+0.02+0.14%1200169.680.03%
001391国货航7.1444.63+0.01+0.14%335752378.040.40%
300895铜牛信息43.60-34.15+0.06+0.14%2287996.850.17%
300663科蓝软件14.70-58.15+0.02+0.14%1650241.340.04%
002771真视通15.32455.04+0.02+0.13%38759.10.02%
002405四维图新8.02-14.57+0.01+0.12%4445355.970.02%
601126四方股份16.4619.17+0.02+0.12%1510248.670.02%
002995天地在线17.30-123.11+0.02+0.12%3794653.780.34%
601939建设银行9.096.77+0.01+0.11%464384218.370.05%
688570天玛智控18.8424.02+0.02+0.11%51.999.7720.00%
688172燕东微18.88-1284.98+0.02+0.11%378.0771.13420.01%
688485九州一轨9.54-87.76+0.01+0.10%258.6324.66450.03%
600299安迪苏9.5721.31+0.01+0.10%1500143.540.01%
300166东方国信9.61-23.02+0.01+0.10%3244310.970.04%
603000人民网19.8575.65+0.02+0.10%990196.270.01%
688078龙软科技30.2469.53+0.03+0.10%294.6588.9340.04%
601198东兴证券10.2321.41+0.01+0.10%2913297.330.01%
600977中国电影10.532564.69+0.01+0.10%1242130.790.01%
002963豪尔赛10.55-7.66+0.01+0.09%32534.230.03%
688787海天瑞声84.58923.76+0.08+0.09%222.66187.74140.04%
603888新华网21.6839.84+0.02+0.09%569123.370.01%
688651盛邦安全33.0980.85+0.03+0.09%27.168.99350.01%
300002神州泰岳11.3615.72+0.01+0.09%5993680.510.03%
603025大豪科技12.6424.00+0.01+0.08%56671.50.01%
003001中岩大地39.40116.33+0.03+0.08%1245488.540.17%
300593新雷能13.33-36.37+0.01+0.08%1431190.380.03%
300456赛微电子15.61-67.24+0.01+0.06%2318361.770.04%
301372科净源17.11-19.51+0.01+0.06%42472.50.10%
872808曙光数创53.53174.30+0.03+0.06%452240.86610.02%
600161天坛生物20.8327.89+0.01+0.05%4592955.260.02%
688028沃尔德20.9732.41+0.01+0.05%682.78142.58980.05%
688561奇安信-U29.70171.45+0.01+0.03%813.0199241.68860.01%
300418昆仑万维30.11122.19+0.01+0.03%1899571.610.02%
837592华信永道55.56163.07+0.01+0.02%297164.78280.08%
000402金融街2.76-2.560.000.00%310285.60.01%
000620新华联1.634.360.000.00%9233149.870.02%
000839中信国安2.55337.570.000.00%128232.630.00%
600008首创环保3.086.410.000.00%13625419.630.02%
600016民生银行4.025.450.000.00%259891045.10.01%
600159大龙地产2.30-5.460.000.00%356982.10.04%
600271航天信息8.37972.040.000.00%1708142.920.01%
600361创新新材3.7514.950.000.00%5433203.250.04%
600528中铁工业7.839.830.000.00%1483116.210.01%
600658电子城3.90-6.430.000.00%223387.180.02%
600743华远地产1.71-2.560.000.00%401168.880.02%
600405动力源4.61-8.450.000.00%118954.750.02%
601588北辰实业1.67-1.990.000.00%12154203.430.05%
300010豆神教育6.9959.340.000.00%6390444.620.04%
002373千方科技8.1955.160.000.00%2487203.240.02%
002439启明星辰14.96-80.540.000.00%2339349.650.03%
300117*ST嘉寓--------------
002467二六三5.04101.140.000.00%3072154.650.02%
002542中化岩土3.11-8.900.000.00%267083.220.02%
601908京运通2.44-3.830.000.00%218953.20.01%
300291百纳千成4.59-20.740.000.00%3473159.020.04%
300315掌趣科技4.7962.810.000.00%8170390.860.03%
300332天壕能源4.4459.660.000.00%110348.970.01%
300369绿盟科技6.49-6.660.000.00%1588103.030.02%
002721ST金一2.595.800.000.00%6876177.350.03%
603818曲美家居2.82-7.970.000.00%14164395.020.21%
603698航天工程16.1845.840.000.00%23437.780.00%
300513恒实科技7.47-54.420.000.00%101875.720.04%
603588高能环境5.2215.520.000.00%4496234.530.03%
002819东方中科25.48-125.570.000.00%34287.30.01%
300542新晨科技--------------
002829星网宇达16.42-40.840.000.00%60398.810.04%
300552万集科技24.85-13.720.000.00%534132.210.04%
603060国检集团6.5726.000.000.00%92960.770.01%
600968海油发展3.8310.650.000.00%5988229.750.01%
002987京北方17.7735.340.000.00%65951169.690.11%
688568中科星图49.9077.090.000.00%711.82355.14330.01%
688466金科环境15.8627.390.000.00%111.7380.00%
601658邮储银行5.276.040.000.00%325431712.130.00%
300965*ST恒宇41.1292.260.000.00%21688.840.10%
001213中铁特货4.0729.620.000.00%220789.640.00%
688287ST观典4.05-18.780.000.00%893.1136.01150.02%
301175中科环保5.2324.000.000.00%3783198.070.06%
601136首创证券19.6854.620.000.00%1317258.40.03%
601059信达证券14.7335.000.000.00%2519369.950.04%
688326经纬恒润-W76.30-18.79-0.02-0.03%179.26135.92830.02%
301367怡和嘉业70.2641.42-0.02-0.03%755529.950.13%
002362汉王科技19.50-43.27-0.01-0.05%878171.180.04%
301598博科测试58.1938.40-0.03-0.05%627362.470.43%
300229拓尔思18.13248.43-0.01-0.06%61411111.550.08%
003005竞业达29.17146.93-0.02-0.07%398115.860.05%
300860锋尚文化26.1250.96-0.02-0.08%2688700.330.24%
688047龙芯中科135.99-117.20-0.11-0.08%618.46841.56710.02%
002368太极股份23.6977.27-0.02-0.08%1402330.810.02%
688349三一重能23.5215.54-0.02-0.08%518.69121.80140.03%
688084晶品特装57.951214.35-0.05-0.09%96.7755.94570.03%
688432有研硅11.2860.42-0.01-0.09%660.5974.53560.01%
000969安泰科技11.2131.63-0.01-0.09%3234361.960.03%
000970中科三环10.531066.11-0.01-0.09%3267343.820.03%
601698中国卫通19.54181.62-0.02-0.10%2046399.20.00%
688411海博思创67.9020.87-0.07-0.10%162.01109.57170.05%
600085同仁堂36.3032.62-0.04-0.11%1005364.940.01%
301236软通动力53.49197.93-0.06-0.11%31101664.160.05%
002707众信旅游8.7260.50-0.01-0.11%508524473.140.62%
002612朗姿股份16.0127.54-0.02-0.12%2650426.60.10%
601857中国石油7.988.87-0.01-0.13%376423008.290.00%
002051中工国际7.8729.07-0.01-0.13%101479.930.01%
600007中国国贸22.8118.20-0.03-0.13%32574.190.00%
688569铁科轨道22.5722.19-0.03-0.13%19844.80420.01%
688369致远互联29.74-27.04-0.04-0.13%1012.41301.2290.09%
688562航天软件14.76-71.88-0.02-0.14%407.1759.92470.02%
601061中信金属7.3716.13-0.01-0.14%1681123.720.03%
601319中国人保7.147.37-0.01-0.14%173521237.30.00%
000798中水渔业7.04-22.46-0.01-0.14%130992.040.04%
601169北京银行6.185.06-0.01-0.16%384992380.770.02%
688068热景生物114.91-157.11-0.20-0.17%1197.781378.1610.13%
000860顺鑫农业16.6532.61-0.03-0.18%1064177.240.01%
601881中国银河15.8517.28-0.03-0.19%5840925.090.01%
300608思特奇10.50-68.05-0.02-0.19%4219443.330.15%
300803指南针54.10310.62-0.11-0.20%26131416.780.04%
603927中科软19.1544.82-0.04-0.21%1223234.290.01%
603511爱慕股份14.1926.41-0.03-0.21%2357332.480.06%
000758中色股份4.5923.96-0.01-0.22%3053140.530.02%
002659凯文教育4.48-57.91-0.01-0.22%206392.760.03%
300070碧水源4.43274.05-0.01-0.23%142963.40.00%
002413雷科防务4.22-8.35-0.01-0.24%6797286.120.05%
300364中文在线20.26-145.97-0.05-0.25%2350476.310.04%
002649博彦科技11.5739.46-0.03-0.26%2762318.450.05%
873122中纺标45.70163.89-0.12-0.26%9543.58080.03%
000725京东方A3.8029.59-0.01-0.26%23603897.830.01%
601995中金公司33.3228.25-0.09-0.27%2145715.480.01%
688246嘉和美康29.48-241.49-0.08-0.27%914.57267.46380.09%
603613国联股份24.8911.62-0.07-0.28%1345333.850.02%
601101昊华能源7.008.78-0.02-0.28%113879.90.01%
300324旋极信息3.50-21.65-0.01-0.28%16560577.150.10%
601888中国中免65.8331.92-0.19-0.29%48593208.480.02%
600195中牧股份6.8899.11-0.02-0.29%4157286.010.04%
600058五矿发展6.8358.26-0.02-0.29%41528.360.00%
603267鸿远电子55.1282.85-0.17-0.31%30371673.290.13%
688168安博通63.7041765.74-0.20-0.31%3925.06790.01%
688169石头科技183.2117.12-0.58-0.32%562.031033.5760.03%
688489三未信安33.2790.65-0.11-0.33%162.6853.99230.03%
603377ST东时3.00-4.38-0.01-0.33%99930.070.01%
688339亿华通-U20.40-15.33-0.07-0.34%732.01148.6180.05%
603778国晟科技2.91-7.99-0.01-0.34%140540.950.02%
600489中金黄金14.5219.83-0.05-0.34%281234071.650.06%
300072海新能科2.87-16.34-0.01-0.35%245370.210.01%
601016节能风电2.8613.92-0.01-0.35%5021144.110.01%
601628中国人寿36.379.61-0.13-0.36%1413514.020.00%
603871嘉友国际13.779.80-0.05-0.36%1300178.960.01%
300788中信出版29.4447.17-0.11-0.37%19657.620.01%
603082北自科技37.3938.54-0.14-0.37%1048391.570.26%
000729燕京啤酒12.9637.40-0.05-0.38%4352565.70.02%
000786北新建材29.9613.88-0.12-0.40%2348703.790.01%
600376首开股份2.40-0.82-0.01-0.41%8803211.570.03%
601117中国化学7.047.76-0.03-0.42%3464243.910.01%
000882华联股份2.31271.87-0.01-0.43%890422042.130.33%
603859能科科技27.7239.49-0.12-0.43%768212.970.03%
600429三元股份4.5759.92-0.02-0.44%5261240.610.04%
601868中国能建2.2511.17-0.01-0.44%24177545.890.01%
688256寒武纪-U673.99-367.70-3.01-0.44%2644.9717802.090.06%
600900长江电力29.0821.88-0.13-0.45%141884127.820.01%
300674宇信科技21.9640.70-0.10-0.45%4369960.770.06%
301208中亦科技39.4639.50-0.18-0.45%940372.460.21%
600313农发种业6.5085.74-0.03-0.46%5650367.60.05%
002385大北农4.22-16.03-0.02-0.47%18934801.660.05%
002310*ST东园2.00-2.22-0.01-0.50%24661491.070.06%
600861北京人力21.7814.64-0.11-0.50%487106.170.01%
600588用友网络13.81-22.89-0.07-0.50%72561003.720.02%
603533掌阅科技17.73-207.66-0.09-0.51%1053186.990.02%
601818光大银行3.805.38-0.02-0.52%275911048.260.01%
600028中国石化5.7013.74-0.03-0.52%207341184.030.00%
002985北摩高科25.95-180.49-0.14-0.54%88042290.990.42%
601668中国建筑5.484.90-0.03-0.54%281261542.460.01%
601066中信建投23.4025.13-0.13-0.55%1141267.220.00%
301333诺思格46.7932.23-0.26-0.55%39321836.950.69%
000605渤海股份7.19114.32-0.04-0.55%1558112.360.05%
600011华能国际7.1511.07-0.04-0.56%10582757.720.01%
002573清新环境3.57-67.39-0.02-0.56%231082.520.02%
600578京能电力3.5416.18-0.02-0.56%8905315.340.01%
301162国能日新63.2667.70-0.36-0.57%26201658.40.43%
603986兆易创新108.55128.82-0.65-0.60%16921838.420.03%
601598中国外运4.889.09-0.03-0.61%10223499.50.02%
301571国科天成43.8749.70-0.27-0.61%1936849.690.54%
601186中国铁建8.014.90-0.05-0.62%2677214.830.00%
601600中国铝业6.368.80-0.04-0.62%260231656.010.02%
601226华电科工6.3660.61-0.04-0.62%6342404.30.05%
301293三博脑科44.4083.42-0.28-0.63%37421652.160.23%
601669中国电建4.746.64-0.03-0.63%9425448.010.01%
600031三一重工18.9430.17-0.12-0.63%4964942.360.01%
601985中国核电9.3918.88-0.06-0.63%200451885.160.01%
601992金隅集团1.56-30.00-0.01-0.64%463672.750.01%
833575康乐卫士15.33-12.28-0.10-0.65%49976.94290.03%
601111中国国航7.51-552.19-0.05-0.66%8179614.710.01%
835579机科股份28.0094.16-0.19-0.67%633177.49820.14%
601618中国中冶2.949.03-0.02-0.68%8137239.920.00%
600118中国卫星26.081104.80-0.18-0.69%937244.090.01%
600905三峡能源4.2917.95-0.03-0.69%17093734.030.01%
300045华力创通16.75-622.74-0.12-0.71%77291286.20.15%
001289龙源电力16.6321.91-0.12-0.72%1869311.240.00%
600764中国海防28.3960.23-0.21-0.73%1852524.760.03%
600050中国联通5.4018.70-0.04-0.74%611113303.630.02%
600886国投电力14.7216.30-0.11-0.74%4881719.430.01%
601949中国出版6.6814.61-0.05-0.74%2269151.990.01%
601800中国交建9.276.45-0.07-0.75%9455877.40.01%
600138中青旅10.4146.96-0.08-0.76%105151095.910.15%
830879基康仪器19.0734.54-0.15-0.78%50095.66230.04%
600916中国黄金8.7214.98-0.07-0.80%183341596.090.11%
688111金山办公308.0086.62-2.50-0.81%624.521924.9060.01%
601998中信银行7.355.96-0.06-0.81%193241420.030.00%
000609*ST中迪2.44-3.34-0.02-0.81%9268227.810.32%
002271东方雨虹12.06266.31-0.10-0.82%4333523.860.02%
300034钢研高纳15.6439.11-0.13-0.82%5391844.630.07%
600859王府井15.1135.13-0.13-0.85%226513450.010.20%
601766中国中车6.9716.15-0.06-0.85%145131013.430.01%
601390中国中铁5.685.04-0.05-0.87%15391877.240.01%
600015华夏银行7.864.52-0.07-0.88%354682788.180.02%
600657信达地产4.45-16.19-0.04-0.89%13849622.730.05%
601088中国神华38.9313.18-0.35-0.89%43211685.80.00%
688458美芯晟38.50-530.42-0.35-0.90%918.8299353.81140.11%
600372中航机载10.9550.91-0.10-0.90%4537497.240.01%
601989中国重工4.24369.97-0.04-0.93%16398696.140.01%
601898中煤能源10.447.16-0.10-0.95%6632694.30.01%
688272富吉瑞22.48-92.13-0.22-0.97%542.88121.7130.07%
600206有研新材18.1076.11-0.18-0.98%386846983.760.46%
605069正和生态8.96-7.69-0.09-0.99%6657594.650.79%
002371北方华创458.5144.69-4.82-1.04%10164682.250.02%
688652京仪装备60.4066.05-0.64-1.05%195.07118.39610.02%
000008神州高铁2.75-8.66-0.03-1.08%28290780.60.11%
300688创业黑马26.52-238.97-0.30-1.12%72201912.540.49%
300719安达维尔15.6339.95-0.18-1.14%3615566.30.20%
603392万泰生物68.60818.93-0.80-1.15%476326.820.00%
600733北汽蓝谷7.62-6.40-0.09-1.17%747275686.20.15%
300212易华录20.75-7.61-0.26-1.24%60441262.360.09%
600715*ST文投2.25-10.02-0.03-1.32%37418845.290.14%
601816京沪高铁5.9723.18-0.08-1.32%284741701.980.01%
605599菜百股份12.6814.73-0.17-1.32%2856361.810.04%
000931中关村5.1365.44-0.07-1.35%4513523270.60%
301276嘉曼服饰20.8614.40-0.29-1.37%1096229.430.29%
300797钢研纳克16.5143.61-0.26-1.55%169602807.490.46%
601728中国电信7.9321.98-0.13-1.61%454113615.160.01%
002713东易日盛4.62-3.27-0.08-1.70%4731219.980.12%
300200高盟新材11.0135.05-0.24-2.13%615176889.1691.45%
300851交大思诺28.0536.83-0.62-2.16%820229.630.19%
603569长久物流8.02115.92-0.19-2.31%9988804.740.17%
600258首旅酒店15.8121.89-0.38-2.35%112311787.930.10%
300661圣邦股份120.71134.98-2.98-2.41%66608041.460.15%
002279久其软件6.47-19.33-0.16-2.41%541423511.440.69%
833429康比特26.7837.28-0.78-2.83%64541720.8470.57%
002153石基信息8.10-214.30-0.24-2.88%505784143.440.32%
603123翠微股份8.41-10.80-0.25-2.89%618145235.690.95%
835179凯德石英37.9979.04-1.15-2.94%54892086.5320.93%
001259利仁科技22.02111.64-0.67-2.95%49871111.42.27%
002186全聚德11.77105.84-0.40-3.29%168591993.530.55%
600962国投中鲁12.91115.72-0.50-3.73%115741514.850.44%
300379东方通7.69-6.68-0.41-5.06%23826918033.054.44%
002306*ST云网2.00-68.21-0.11-5.21%5605011210.69%

转至掌阅科技（603533）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。