|
| 掌阅科技(603533)互联网和相关服务上涨家数:51下跌家数:11平均涨幅:+1.77%平均换手:5.84%总成交额:371.11亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 22.16 | -44.84 | +2.44 | +12.37% | 576437.7 | 122447.7 | 14.33% | | 600589 | 大位科技 | 7.69 | 460.64 | +0.70 | +10.01% | 2250708 | 166155.6 | 15.22% | | 300043 | 星辉娱乐 | 4.37 | -13.31 | +0.36 | +8.98% | 2648598 | 117072.4 | 21.30% | | 603881 | 数据港 | 30.25 | 128.90 | +1.17 | +4.02% | 364947 | 109059.4 | 6.10% | | 300773 | 拉卡拉 | 24.66 | 81.05 | +0.94 | +3.96% | 1589730 | 385751.3 | 21.65% | | 300766 | 每日互动 | 35.57 | -180.00 | +1.32 | +3.85% | 443945 | 155988 | 12.48% | | 000676 | 智度股份 | 9.11 | 57.09 | +0.33 | +3.76% | 1217501 | 109539.7 | 9.63% | | 002517 | 恺英网络 | 17.15 | 21.30 | +0.60 | +3.63% | 528173 | 89857.54 | 2.79% | | 002530 | 金财互联 | 10.70 | 4009.85 | +0.35 | +3.38% | 893348.9 | 94613.34 | 12.85% | | 301382 | 蜂助手 | 37.62 | 60.57 | +1.16 | +3.18% | 110655 | 41136.83 | 8.10% | | 300315 | 掌趣科技 | 5.56 | 182.26 | +0.17 | +3.15% | 3566338 | 196764.6 | 13.81% | | 002425 | ST凯文 | 2.78 | -5.02 | +0.08 | +2.96% | 327533 | 9027.905 | 3.43% | | 002558 | 巨人网络 | 16.08 | 21.90 | +0.44 | +2.81% | 630580 | 100742.4 | 3.26% | | 002235 | 安妮股份 | 5.88 | 130.28 | +0.16 | +2.80% | 750606 | 43790.09 | 13.56% | | 600986 | 浙文互联 | 8.64 | 53.03 | +0.23 | +2.73% | 896076.9 | 76817.56 | 6.02% | | 000032 | 深桑达A | 20.37 | 83.20 | +0.53 | +2.67% | 264918 | 53687.67 | 4.11% | | 300031 | 宝通科技 | 25.38 | 59.50 | +0.66 | +2.67% | 260225 | 65582.85 | 7.40% | | 000503 | 国新健康 | 10.37 | -655.48 | +0.26 | +2.57% | 372253 | 38747.76 | 3.90% | | 301428 | 世纪恒通 | 38.05 | 65.78 | +0.95 | +2.56% | 45227 | 16957.76 | 7.39% | | 002605 | 姚记科技 | 28.98 | 22.81 | +0.71 | +2.51% | 204935 | 58972.92 | 6.10% | | 600633 | 浙数文化 | 13.48 | 30.74 | +0.32 | +2.43% | 439966 | 58609.25 | 3.47% | | 300571 | 平治信息 | 31.49 | -40.59 | +0.74 | +2.41% | 77603 | 24079.4 | 6.71% | | 002354 | 天娱数科 | 6.54 | -85.87 | +0.15 | +2.35% | 1192392 | 77579.09 | 7.35% | | 300002 | 神州泰岳 | 10.99 | 15.73 | +0.25 | +2.33% | 691122 | 75311.73 | 3.75% | | 300113 | 顺网科技 | 18.90 | 47.51 | +0.42 | +2.27% | 188974 | 35476.36 | 3.65% | | 603533 | 掌阅科技 | 19.90 | 181.33 | +0.43 | +2.21% | 124171 | 24696.7 | 2.83% | | 300785 | 值得买 | 32.40 | 72.10 | +0.63 | +1.98% | 51536 | 16547.67 | 4.22% | | 301171 | 易点天下 | 25.81 | 51.24 | +0.48 | +1.89% | 121676 | 31220.2 | 3.94% | | 601360 | 三六零 | 10.35 | -57.62 | +0.18 | +1.77% | 639872 | 65743.23 | 0.91% | | 300226 | 上海钢联 | 21.00 | 40.79 | +0.35 | +1.69% | 59052 | 12315.98 | 1.93% | | 002131 | 利欧股份 | 3.67 | 286.49 | +0.06 | +1.66% | 2448585 | 89319.17 | 4.19% | | 300467 | 迅游科技 | 20.91 | 261.97 | +0.34 | +1.65% | 62884 | 13048.25 | 3.73% | | 300494 | 盛天网络 | 13.03 | -25.63 | +0.21 | +1.64% | 280038 | 36290.47 | 7.03% | | 300242 | 佳云科技 | 4.54 | -27.84 | +0.07 | +1.57% | 246375 | 11114.56 | 3.91% | | 603258 | 电魂网络 | 22.11 | -381.17 | +0.32 | +1.47% | 92807 | 20548.3 | 3.86% | | 002315 | 焦点科技 | 42.19 | 27.51 | +0.60 | +1.44% | 50064 | 21009.1 | 2.48% | | 600640 | 国脉文化 | 11.95 | 605.40 | +0.16 | +1.36% | 67186 | 8009.66 | 0.84% | | 300921 | 南凌科技 | 26.66 | 171.94 | +0.35 | +1.33% | 29314 | 7758.807 | 3.56% | | 300418 | 昆仑万维 | 34.48 | -19.89 | +0.45 | +1.32% | 425584 | 145442.3 | 3.39% | | 002995 | 天地在线 | 19.13 | -44.99 | +0.23 | +1.22% | 95051 | 18128.23 | 8.46% | | 600556 | 天下秀 | 5.02 | 180.77 | +0.06 | +1.21% | 778588.9 | 39141.53 | 4.31% | | 002555 | 三七互娱 | 14.95 | 12.69 | +0.17 | +1.15% | 378238 | 56144.05 | 2.37% | | 300459 | 汤姆猫 | 5.46 | -20.90 | +0.05 | +0.92% | 1965836 | 107191.1 | 5.98% | | 603444 | 吉比特 | 276.57 | 20.44 | +2.39 | +0.87% | 13871 | 38364.14 | 1.93% | | 300792 | 壹网壹创 | 24.62 | 80.23 | +0.20 | +0.82% | 40592 | 9950.336 | 1.91% | | 300987 | 川网传媒 | 16.29 | 115.72 | +0.12 | +0.74% | 50130 | 8146.528 | 2.89% | | 603888 | 新华网 | 23.39 | 49.50 | +0.17 | +0.73% | 54282 | 12654.22 | 1.05% | | 002095 | 生意宝 | 19.28 | -206.55 | +0.13 | +0.68% | 72850 | 13987.72 | 2.89% | | 300413 | 芒果超媒 | 22.51 | 33.14 | +0.14 | +0.63% | 85640 | 19239.54 | 0.84% | | 603000 | 人民网 | 20.14 | 103.00 | +0.12 | +0.60% | 74720 | 14987.02 | 0.68% | | 002174 | 游族网络 | 13.58 | -32.86 | +0.03 | +0.22% | 1066928 | 145976.6 | 11.66% | | 600804 | *ST鹏博 | -- | -- | -- | -- | -- | -- | -- | | 300148 | 天舟文化 | 5.19 | 75.28 | 0.00 | 0.00% | 1154467 | 60497 | 14.31% | | 300295 | 三六五网 | 16.73 | -33.78 | -0.02 | -0.12% | 50782 | 8461.209 | 3.03% | | 002467 | 二六三 | 6.07 | 145.76 | -0.01 | -0.16% | 1675480 | 100306.9 | 12.29% | | 002624 | 完美世界 | 14.64 | -29.72 | -0.03 | -0.20% | 442993 | 64894.38 | 2.42% | | 603613 | 国联股份 | 23.72 | 12.11 | -0.12 | -0.50% | 52400 | 12428.02 | 0.73% | | 002264 | 新华都 | 6.76 | 18.75 | -0.04 | -0.59% | 161351 | 10888.81 | 2.46% | | 600226 | 亨通股份 | 2.77 | 41.96 | -0.02 | -0.72% | 266435 | 7392.82 | 0.90% | | 300052 | ST中青宝 | 9.54 | -46.71 | -0.08 | -0.83% | 70873 | 6797.844 | 2.71% | | 301110 | 青木科技 | 49.49 | 59.95 | -0.43 | -0.86% | 40599 | 20083.09 | 8.36% | | 603825 | 华扬联众 | 12.93 | -5.91 | -0.22 | -1.67% | 85954 | 11177.94 | 3.39% | | 600228 | *ST返利 | 4.25 | -77.25 | -0.10 | -2.30% | 114198 | 4909.11 | 2.73% | | 003010 | 若羽臣 | 73.08 | 99.70 | -6.13 | -7.74% | 121303 | 92560.88 | 10.03% |
|