|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST集友(603429)安徽省上涨家数:52下跌家数:132平均涨幅:-0.97%平均换手:3.53%总成交额:833.57亿元 更新时间：2026-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688419 | 耐科装备 | 55.08 | 87.81 | +9.18 | +20.00% | 56969.94 | 28942.7 | 4.97% | | 688610 | 埃科光电 | 241.07 | 208.70 | +27.07 | +12.65% | 18083.73 | 40679.04 | 4.42% | | 600470 | 六国化工 | 5.67 | -6.17 | +0.52 | +10.10% | 150479 | 8512.972 | 2.88% | | 301321 | 翰博高新 | 30.41 | -100.91 | +1.90 | +6.66% | 101822 | 30048.88 | 6.90% | | 600255 | 鑫科材料 | 4.27 | 200.74 | +0.26 | +6.48% | 4583393 | 197520.7 | 25.38% | | 002597 | 金禾实业 | 20.22 | 57.16 | +1.13 | +5.92% | 93419 | 18453.53 | 1.65% | | 301108 | 洁雅股份 | 23.50 | 34.14 | +1.31 | +5.90% | 34288 | 7881.777 | 5.29% | | 603011 | 合锻智能 | 33.60 | -58.34 | +1.70 | +5.33% | 968523.1 | 331308.7 | 19.59% | | 603395 | 红四方 | 23.21 | 118.59 | +1.02 | +4.60% | 55216 | 12602.17 | 8.49% | | 688582 | 芯动联科 | 50.27 | 77.20 | +2.12 | +4.40% | 104057.2 | 52834.07 | 4.16% | | 301217 | 铜冠铜箔 | 127.98 | 645.97 | +5.18 | +4.22% | 323874 | 401260.3 | 3.91% | | 688733 | 壹石通 | 40.42 | -1647.26 | +1.56 | +4.01% | 201557.6 | 80517.91 | 10.09% | | 920981 | 晶赛科技 | 39.00 | 235.98 | +1.22 | +3.23% | 39197 | 15068.07 | 10.19% | | 688486 | 龙迅股份 | 72.00 | 53.05 | +2.17 | +3.11% | 46290.41 | 33358.22 | 3.46% | | 002556 | 辉隆股份 | 5.11 | 29.24 | +0.14 | +2.82% | 161243 | 8296.754 | 1.71% | | 920489 | 佳先股份 | 16.81 | -293.15 | +0.46 | +2.81% | 84674 | 14094.29 | 9.75% | | 688630 | 芯碁微装 | 393.70 | 149.70 | +10.70 | +2.79% | 57274.71 | 220852.7 | 4.35% | | 002057 | 中钢天源 | 11.36 | 47.74 | +0.30 | +2.71% | 568535 | 62711.14 | 7.55% | | 688403 | 汇成股份 | 25.20 | 246.43 | +0.65 | +2.65% | 1457710 | 381088.2 | 14.71% | | 600983 | 惠而浦 | 8.63 | 13.26 | +0.21 | +2.49% | 107254 | 9290.551 | 1.40% | | 300274 | 阳光电源 | 146.75 | 25.51 | +3.20 | +2.23% | 549008 | 811422.8 | 3.46% | | 300475 | 香农芯创 | 182.16 | 46.10 | +3.97 | +2.23% | 246482 | 441167.4 | 5.48% | | 000521 | 长虹美菱 | 5.83 | 20.08 | +0.12 | +2.10% | 262046 | 15298.26 | 2.99% | | 002136 | 安纳达 | 12.12 | -34.79 | +0.24 | +2.02% | 70219 | 8391.193 | 3.27% | | 600575 | 淮河能源 | 3.75 | 17.28 | +0.07 | +1.90% | 583536 | 21637.44 | 1.50% | | 000630 | 铜陵有色 | 6.45 | 32.89 | +0.10 | +1.57% | 4041024 | 259977 | 3.63% | | 601918 | 新集能源 | 9.83 | 11.83 | +0.15 | +1.55% | 559221 | 54626.46 | 2.16% | | 002969 | 嘉美包装 | 14.90 | 116.11 | +0.22 | +1.50% | 638916 | 94918.31 | 5.85% | | 002171 | 楚江新材 | 12.88 | 53.38 | +0.18 | +1.42% | 1032390 | 133378.8 | 6.40% | | 000543 | 皖能电力 | 8.63 | 9.10 | +0.11 | +1.29% | 436376 | 37199.24 | 1.93% | | 000859 | 国风新材 | 11.51 | -147.49 | +0.14 | +1.23% | 1089718 | 123165.5 | 12.16% | | 600985 | 淮北矿业 | 16.42 | 33.88 | +0.19 | +1.17% | 260406 | 42928.48 | 0.97% | | 300087 | 荃银高科 | 7.03 | -32.89 | +0.07 | +1.01% | 112350 | 7896.658 | 1.26% | | 002997 | 瑞鹄模具 | 26.71 | 13.94 | +0.26 | +0.98% | 41853 | 11075.26 | 2.00% | | 002014 | 永新股份 | 10.56 | 14.70 | +0.09 | +0.86% | 28232 | 2968.643 | 0.47% | | 603656 | 泰禾智能 | 18.03 | 101.03 | +0.15 | +0.84% | 40489 | 7256.273 | 2.21% | | 688251 | 井松智能 | 23.58 | 159.74 | +0.17 | +0.73% | 30642.25 | 7158.859 | 3.07% | | 688586 | 江航装备 | 11.69 | 181.67 | +0.08 | +0.69% | 59272.11 | 6826.208 | 0.75% | | 603689 | 皖天然气 | 7.67 | 11.92 | +0.05 | +0.66% | 31308 | 2387.752 | 0.60% | | 688600 | 皖仪科技 | 26.39 | 48.86 | +0.17 | +0.65% | 23196.41 | 6074.571 | 1.72% | | 300883 | 龙利得 | 6.37 | -169.56 | +0.04 | +0.63% | 222546 | 14074.5 | 6.73% | | 920191 | 瑞尔竞达 | 11.24 | 21.97 | +0.07 | +0.63% | 26857 | 2981.267 | 6.73% | | 600577 | 精达股份 | 10.85 | 38.23 | +0.06 | +0.56% | 769120 | 82996.02 | 3.58% | | 600971 | 恒源煤电 | 7.76 | -49.42 | +0.04 | +0.52% | 140956 | 10951.46 | 1.17% | | 002538 | ST司特 | 6.03 | 26.25 | +0.03 | +0.50% | 85060 | 5135.249 | 1.00% | | 688639 | 华恒生物 | 20.60 | 41.75 | +0.10 | +0.49% | 50894.22 | 10529.92 | 2.03% | | 002607 | 中公教育 | 2.07 | 227.07 | +0.01 | +0.49% | 1888280 | 39789.63 | 3.41% | | 603589 | 口子窖 | 19.95 | 30.48 | +0.09 | +0.45% | 68198 | 13578.6 | 1.14% | | 600935 | 华塑股份 | 2.31 | -72.97 | +0.01 | +0.43% | 188348 | 4346.133 | 0.54% | | 300956 | 英力股份 | 12.20 | 613.16 | +0.04 | +0.33% | 153804 | 18792.61 | 7.31% | | 688781 | 视涯科技 | 48.09 | -261.70 | +0.09 | +0.19% | 23287.64 | 11155.1 | 5.70% | | 001390 | 古麒绒材 | 17.11 | 18.99 | +0.02 | +0.12% | 20623 | 3493.808 | 1.74% | | 000713 | 国投丰乐 | 5.93 | 79.08 | 0.00 | 0.00% | 40106 | 2373.222 | 0.65% | | 000930 | 中粮科技 | 4.85 | -72.84 | 0.00 | 0.00% | 125918 | 6083.41 | 0.68% | | 000596 | 古井贡酒 | 87.17 | 16.30 | -0.04 | -0.05% | 21272 | 18474.96 | 0.52% | | 688679 | 通源环境 | 53.20 | -180.89 | -0.05 | -0.09% | 18444.78 | 9780.327 | 1.40% | | 603284 | 林平发展 | 38.58 | 16.14 | -0.06 | -0.16% | 6751 | 2587.479 | 3.65% | | 300577 | 开润股份 | 15.61 | 10.87 | -0.03 | -0.19% | 16886 | 2616.778 | 1.18% | | 603308 | 应流股份 | 57.39 | 103.44 | -0.12 | -0.21% | 308033 | 176483.3 | 4.54% | | 605189 | 富春染织 | 13.09 | 21.48 | -0.04 | -0.30% | 43410 | 5665.73 | 1.82% | | 001217 | 华尔泰 | 9.47 | -51.47 | -0.03 | -0.32% | 32928 | 3121.622 | 1.00% | | 001387 | 雪祺电气 | 11.73 | 23.81 | -0.04 | -0.34% | 27852 | 3257.837 | 2.45% | | 301234 | 五洲医疗 | 40.39 | 128.89 | -0.15 | -0.37% | 12366 | 4942.081 | 3.07% | | 600520 | 三佳科技 | 28.77 | 340.19 | -0.11 | -0.38% | 112232 | 32492.82 | 7.08% | | 600552 | 凯盛科技 | 20.59 | 146.52 | -0.09 | -0.44% | 1120477 | 229574 | 11.86% | | 002983 | 芯瑞达 | 24.87 | 50.62 | -0.11 | -0.44% | 59657 | 14722.54 | 4.65% | | 002331 | 皖通科技 | 8.36 | -10.56 | -0.04 | -0.48% | 90468 | 7467.99 | 2.24% | | 600444 | 国机通用 | 14.12 | 37.07 | -0.07 | -0.49% | 18415 | 2581.547 | 1.26% | | 002690 | 美亚光电 | 14.19 | 17.23 | -0.09 | -0.63% | 39540 | 5599.134 | 0.91% | | 002557 | 洽洽食品 | 21.45 | 26.50 | -0.15 | -0.69% | 78272 | 16852.45 | 1.55% | | 300218 | 安利股份 | 12.57 | 30.13 | -0.09 | -0.71% | 43439 | 5431.12 | 2.01% | | 600990 | 四创电子 | 18.15 | -15.17 | -0.13 | -0.71% | 26272 | 4752.69 | 0.98% | | 000850 | 华茂股份 | 3.71 | 70.88 | -0.03 | -0.80% | 84457 | 3124.773 | 0.90% | | 002817 | 黄山胶囊 | 6.45 | 30.38 | -0.06 | -0.92% | 45608 | 2912.118 | 1.57% | | 600551 | 时代出版 | 7.31 | 12.36 | -0.07 | -0.95% | 46566 | 3378.958 | 0.69% | | 003027 | 同兴科技 | 20.65 | 38.16 | -0.20 | -0.96% | 27417 | 5670.827 | 2.61% | | 301520 | 万邦医药 | 35.27 | 96.67 | -0.35 | -0.98% | 4504 | 1576.864 | 1.92% | | 600218 | 全柴动力 | 7.92 | 52.43 | -0.08 | -1.00% | 45935 | 3624.084 | 1.05% | | 300692 | 中赋科技 | 7.85 | 67.33 | -0.08 | -1.01% | 55612 | 4373.598 | 1.08% | | 603768 | 常青股份 | 10.50 | -12.23 | -0.11 | -1.04% | 29728 | 3109.366 | 1.25% | | 300886 | 华业香料 | 22.90 | 74.01 | -0.24 | -1.04% | 10183 | 2320.625 | 2.17% | | 600808 | 马钢股份 | 2.81 | -967.78 | -0.03 | -1.06% | 537560 | 15086.1 | 0.90% | | 688416 | 恒烁股份 | 111.25 | -377.29 | -1.20 | -1.07% | 28051 | 31224.45 | 3.37% | | 603815 | 交建股份 | 5.52 | -4.50 | -0.06 | -1.08% | 87754 | 4814.328 | 1.42% | | 600585 | 海螺水泥 | 18.57 | 12.66 | -0.21 | -1.12% | 274943 | 51083.45 | 0.69% | | 603801 | 志邦家居 | 6.69 | 42.55 | -0.08 | -1.18% | 22511 | 1504.99 | 0.52% | | 301049 | 超越科技 | 19.95 | -14.47 | -0.24 | -1.19% | 15089 | 3001.45 | 3.52% | | 301167 | 建研设计 | 14.05 | 74.13 | -0.17 | -1.20% | 26401 | 3664.756 | 3.66% | | 301586 | 佳力奇 | 34.56 | 57.28 | -0.42 | -1.20% | 6703 | 2305.876 | 1.27% | | 603199 | 九华旅游 | 32.30 | 16.73 | -0.41 | -1.25% | 10676 | 3450.451 | 0.96% | | 301519 | 舜禹股份 | 12.33 | -78.10 | -0.16 | -1.28% | 30248 | 3720.545 | 4.00% | | 688249 | 晶合集成 | 37.91 | 122.88 | -0.50 | -1.30% | 329815.2 | 125384.7 | 1.64% | | 000868 | 安凯客车 | 3.75 | -61.00 | -0.05 | -1.32% | 137092 | 5128.324 | 1.46% | | 002140 | 东华科技 | 9.74 | 12.44 | -0.13 | -1.32% | 41451 | 4029.503 | 0.59% | | 002743 | 富煌钢构 | 4.40 | -2.01 | -0.06 | -1.35% | 48789 | 2129.457 | 1.12% | | 300595 | 欧普康视 | 10.97 | 21.10 | -0.15 | -1.35% | 63988 | 7023.218 | 0.96% | | 000619 | 海螺新材 | 5.11 | -25.89 | -0.07 | -1.35% | 47298 | 2407.931 | 1.31% | | 688659 | 元琛科技 | 9.47 | -52.24 | -0.13 | -1.35% | 33256.26 | 3146.082 | 2.08% | | 003020 | 立方制药 | 15.31 | 21.54 | -0.22 | -1.42% | 13618 | 2079.772 | 0.81% | | 002005 | ST德豪 | 2.78 | 114.48 | -0.04 | -1.42% | 75488 | 2102.401 | 0.43% | | 000153 | 丰原药业 | 5.41 | 25.55 | -0.08 | -1.46% | 62569 | 3371.392 | 1.36% | | 300452 | 山河药辅 | 11.92 | 15.84 | -0.18 | -1.49% | 23463 | 2793.276 | 1.18% | | 002074 | 国轩高科 | 28.35 | 22.33 | -0.43 | -1.49% | 228751 | 65148.38 | 1.32% | | 603150 | 万朗磁塑 | 76.57 | 65.06 | -1.20 | -1.54% | 28974 | 22201.21 | 3.39% | | 001230 | 劲旅环境 | 24.68 | 19.15 | -0.39 | -1.56% | 29574 | 7343.157 | 3.76% | | 301297 | 富乐德 | 42.97 | 73.91 | -0.68 | -1.56% | 153392 | 66558.12 | 4.20% | | 603596 | 伯特利 | 26.30 | 18.05 | -0.42 | -1.57% | 150903 | 39849.8 | 1.68% | | 001311 | 多利科技 | 18.40 | 35.85 | -0.30 | -1.60% | 30050 | 5505.63 | 1.70% | | 001282 | 三联锻造 | 16.74 | 34.71 | -0.28 | -1.65% | 14607 | 2444.187 | 0.96% | | 001279 | 强邦新材 | 25.63 | 104.24 | -0.43 | -1.65% | 8400 | 2159.945 | 2.10% | | 603198 | 迎驾贡酒 | 34.36 | 13.80 | -0.59 | -1.69% | 60135 | 20486.76 | 0.75% | | 603429 | *ST集友 | 9.24 | -203.19 | -0.16 | -1.70% | 18279 | 1691.972 | 0.35% | | 301408 | 华人健康 | 15.34 | 29.29 | -0.27 | -1.73% | 85362 | 13038.94 | 3.73% | | 688077 | 大地熊 | 27.08 | 49.80 | -0.48 | -1.74% | 22351.03 | 6042.186 | 1.95% | | 000728 | 国元证券 | 6.74 | 12.64 | -0.12 | -1.75% | 231590 | 15671.72 | 0.53% | | 301501 | 恒鑫生活 | 26.17 | 22.21 | -0.47 | -1.76% | 8872 | 2311.688 | 2.04% | | 300009 | 安科生物 | 7.69 | 18.52 | -0.14 | -1.79% | 107411 | 8271.256 | 0.87% | | 688219 | 会通股份 | 11.50 | 31.56 | -0.21 | -1.79% | 104919.8 | 12038.01 | 1.91% | | 605108 | 同庆楼 | 12.56 | 48.69 | -0.23 | -1.80% | 26834 | 3365.936 | 1.03% | | 688367 | 工大高科 | 34.82 | 375.75 | -0.64 | -1.80% | 14872.93 | 5139.433 | 1.70% | | 300929 | 华骐环保 | 11.14 | -33.17 | -0.21 | -1.85% | 31134 | 3442.414 | 2.48% | | 000887 | 中鼎股份 | 20.85 | 18.19 | -0.40 | -1.88% | 559660 | 115864.7 | 4.26% | | 301581 | 黄山谷捷 | 44.55 | 87.10 | -0.90 | -1.98% | 10714 | 4749.274 | 2.53% | | 300862 | 蓝盾光电 | 21.16 | -41.08 | -0.43 | -1.99% | 51214 | 10857.7 | 3.37% | | 603527 | 众源新材 | 13.40 | 144.35 | -0.28 | -2.05% | 186424 | 25146.97 | 5.88% | | 603357 | 设计总院 | 6.62 | 12.36 | -0.14 | -2.07% | 33060 | 2190.689 | 0.59% | | 600496 | 精工钢构 | 3.76 | 11.84 | -0.08 | -2.08% | 255749 | 9635.432 | 1.29% | | 603110 | 东方材料 | 21.03 | 3807.04 | -0.45 | -2.09% | 97716 | 20479.95 | 4.86% | | 002571 | 德力股份 | 11.89 | -18.65 | -0.26 | -2.14% | 90704 | 10816.34 | 3.04% | | 600761 | 安徽合力 | 16.02 | 11.74 | -0.36 | -2.20% | 105364 | 16936.45 | 1.18% | | 600012 | 皖通高速 | 16.78 | 15.39 | -0.38 | -2.21% | 94791 | 16125.04 | 0.81% | | 300877 | 金春股份 | 27.03 | 37.65 | -0.62 | -2.24% | 21244 | 5744.837 | 1.77% | | 002347 | 泰尔股份 | 6.41 | -34.66 | -0.15 | -2.29% | 134394 | 8599.985 | 2.72% | | 600909 | 华安证券 | 7.27 | 18.11 | -0.18 | -2.42% | 1531097 | 111344.2 | 3.05% | | 600318 | 新力金融 | 6.23 | 82.90 | -0.16 | -2.50% | 101316 | 6315.645 | 1.98% | | 600375 | 汉马科技 | 3.86 | 98.28 | -0.10 | -2.53% | 179360 | 6931.99 | 1.23% | | 002541 | 鸿路钢构 | 16.86 | 18.12 | -0.46 | -2.66% | 55870 | 9485.538 | 1.13% | | 688162 | 巨一科技 | 25.22 | 45.97 | -0.70 | -2.70% | 16599.74 | 4202.375 | 1.21% | | 603599 | 广信股份 | 10.43 | 14.53 | -0.29 | -2.71% | 116881 | 12225.58 | 1.28% | | 002298 | 中电鑫龙 | 7.89 | -13.82 | -0.22 | -2.71% | 229238 | 18088.93 | 3.47% | | 300388 | 节能国祯 | 6.97 | 12.55 | -0.20 | -2.79% | 58115 | 4038.417 | 0.85% | | 603356 | 华菱精工 | 17.46 | -16.87 | -0.51 | -2.84% | 32080 | 5650.371 | 2.41% | | 003038 | 鑫铂股份 | 12.21 | -12.66 | -0.36 | -2.86% | 45232 | 5557.67 | 2.76% | | 301129 | 瑞纳智能 | 23.25 | 29.05 | -0.70 | -2.92% | 16362 | 3801.213 | 2.47% | | 600502 | 安徽建工 | 4.62 | 5.12 | -0.14 | -2.94% | 428588 | 19812.25 | 2.50% | | 603293 | 埃泰克 | 39.63 | 28.12 | -1.22 | -2.99% | 18875 | 7515.54 | 5.38% | | 300520 | 科大国创 | 28.00 | -41.83 | -0.88 | -3.05% | 106912 | 29963.66 | 3.79% | | 600199 | 金种子酒 | 6.67 | -25.09 | -0.21 | -3.05% | 124095 | 8324.927 | 1.89% | | 002555 | 三七互娱 | 17.61 | 12.08 | -0.56 | -3.08% | 412641 | 72974.77 | 2.60% | | 600418 | 江淮汽车 | 31.28 | -33.81 | -1.04 | -3.22% | 904676.9 | 283734.7 | 4.14% | | 301429 | 森泰股份 | 18.04 | 43.71 | -0.64 | -3.43% | 16394 | 2956.898 | 3.72% | | 688027 | 国盾量子 | 481.00 | 7401.75 | -17.23 | -3.46% | 28249.07 | 136710 | 3.51% | | 002230 | 科大讯飞 | 40.79 | 113.55 | -1.50 | -3.55% | 510361 | 209815.3 | 2.33% | | 300247 | 融捷健康 | 4.06 | 48.32 | -0.15 | -3.56% | 141805 | 5780.761 | 1.77% | | 920718 | 合肥高科 | 10.40 | 41.96 | -0.39 | -3.61% | 8422 | 881.7927 | 1.95% | | 300815 | 玉禾田 | 18.18 | 12.92 | -0.69 | -3.66% | 52634 | 9608.834 | 1.34% | | 300134 | 大富科技 | 9.66 | -27.72 | -0.37 | -3.69% | 136378 | 13185.86 | 1.78% | | 002042 | 华孚时尚 | 3.63 | 83.75 | -0.14 | -3.71% | 409758 | 14892.23 | 2.41% | | 301529 | 福赛科技 | 107.45 | 93.89 | -4.19 | -3.75% | 28729 | 31138.23 | 4.52% | | 601801 | 皖新传媒 | 5.33 | 13.92 | -0.21 | -3.79% | 192304 | 10252.66 | 0.98% | | 300783 | 三只松鼠 | 16.75 | 35.47 | -0.66 | -3.79% | 57545 | 9740.021 | 2.05% | | 920016 | 中草香料 | 13.95 | 49.70 | -0.55 | -3.79% | 4928 | 690.8006 | 1.44% | | 600237 | 铜峰电子 | 10.28 | 55.28 | -0.42 | -3.93% | 602970 | 62274.57 | 9.65% | | 300088 | 长信科技 | 7.79 | 113.25 | -0.33 | -4.06% | 2333664 | 182310.3 | 9.39% | | 920478 | 峆一药业 | 9.10 | 29.36 | -0.40 | -4.21% | 10123 | 923.6562 | 1.53% | | 603031 | 安孚科技 | 51.60 | 66.87 | -2.30 | -4.27% | 168060 | 87578.45 | 5.35% | | 600054 | 黄山旅游 | 10.76 | 27.04 | -0.48 | -4.27% | 122243 | 13288.31 | 2.38% | | 000417 | 合百集团 | 7.03 | 36.74 | -0.32 | -4.35% | 512199 | 36313.25 | 6.57% | | 600567 | 山鹰国际 | 1.31 | -4.96 | -0.06 | -4.38% | 1763674 | 23401.08 | 2.80% | | 688768 | 容知日新 | 52.69 | 68.37 | -2.48 | -4.50% | 16446.29 | 8712.155 | 1.88% | | 001226 | 拓山重工 | 50.11 | 163.29 | -2.38 | -4.53% | 18369 | 9283.502 | 5.41% | | 920992 | 中科美菱 | 12.34 | 59.40 | -0.61 | -4.71% | 7285 | 909.8425 | 1.49% | | 920856 | 浩淼科技 | 9.59 | 180.18 | -0.49 | -4.86% | 12024 | 1171.188 | 2.27% | | 002226 | 江南化工 | 4.78 | 17.21 | -0.25 | -4.97% | 326738 | 15768.26 | 1.23% | | 688165 | 埃夫特 | 19.10 | -22.67 | -1.01 | -5.02% | 154848.2 | 29923.08 | 2.97% | | 688352 | 颀中科技 | 17.00 | -356.20 | -0.92 | -5.13% | 341714.6 | 59136.79 | 9.34% | | 920000 | 安徽凤凰 | 13.03 | 17.82 | -0.72 | -5.24% | 6484 | 857.9613 | 1.13% | | 300835 | 龙磁科技 | 185.07 | 131.68 | -10.63 | -5.43% | 57258 | 108447.2 | 6.89% | | 601606 | 长城军工 | 31.51 | 3294.97 | -1.84 | -5.52% | 167817 | 53406.01 | 2.32% | | 300816 | 艾可蓝 | 82.65 | 68.62 | -5.35 | -6.08% | 20999 | 17507.9 | 3.59% | | 002208 | 合肥城建 | 15.60 | -22.59 | -1.14 | -6.81% | 801584.9 | 125081.4 | 9.98% | | 688551 | 科威尔 | 59.17 | 97.82 | -4.62 | -7.24% | 54928.13 | 33301.05 | 6.53% | | 600063 | 皖维高新 | 7.75 | 35.44 | -0.66 | -7.85% | 2213134 | 175597.6 | 10.70% | | 002361 | 神剑股份 | 17.47 | -4329.89 | -1.63 | -8.53% | 2963103 | 520073.2 | 36.63% | | 920357 | 雅葆轩 | 20.20 | 28.22 | -1.90 | -8.60% | 111700 | 23203.61 | 17.74% | | 603409 | 汇通控股 | 35.28 | 27.80 | -3.92 | -10.00% | 23047 | 8432.061 | 6.37% |
|