|
| 集友股份(603429)印刷和记录媒介复制业上涨家数:7下跌家数:7平均涨幅:+1.38%平均换手:6.09%总成交额:21.73亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003003 | 天元股份 | 14.11 | 35.55 | +1.28 | +9.98% | 273484 | 38553.67 | 23.56% | | 001279 | 强邦新材 | 39.90 | 69.04 | +2.10 | +5.56% | 79736 | 31766.2 | 21.19% | | 002951 | *ST金时 | 8.57 | -51.14 | +0.41 | +5.02% | 5273 | 451.8776 | 0.13% | | 002117 | 东港股份 | 11.89 | 39.46 | +0.45 | +3.93% | 224938 | 26552.41 | 4.30% | | 002599 | 盛通股份 | 8.57 | 171.41 | +0.17 | +2.02% | 293443 | 24944.77 | 7.28% | | 002229 | 鸿博股份 | 10.72 | -63.19 | +0.07 | +0.66% | 108867 | 11723.69 | 2.21% | | 603499 | 翔港科技 | 23.07 | 152.64 | +0.06 | +0.26% | 31675 | 7327.05 | 1.47% | | 603058 | 永吉股份 | 7.78 | 20.42 | -0.02 | -0.26% | 44489 | 3466.65 | 1.06% | | 601515 | 东峰集团 | 3.72 | -14.25 | -0.02 | -0.53% | 819506 | 30850.32 | 4.37% | | 002191 | 劲嘉股份 | 3.67 | 68394.28 | -0.02 | -0.54% | 79161 | 2910.368 | 0.55% | | 833075 | 柏星龙 | 29.88 | 35.27 | -0.39 | -1.29% | 24968 | 7502.502 | 7.16% | | 603429 | 集友股份 | 8.41 | -73.75 | -0.13 | -1.52% | 78021 | 6685.55 | 1.49% | | 000812 | 陕西金叶 | 4.47 | 60.84 | -0.09 | -1.97% | 212220 | 9532.4 | 2.76% | | 002836 | 新宏泽 | 8.30 | 34.75 | -0.17 | -2.01% | 179877 | 15014.78 | 7.81% |
|