|
| 集友股份(603429)印刷和记录媒介复制业上涨家数:6下跌家数:8平均涨幅:-0.57%平均换手:5.07%总成交额:23.49亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603499 | 翔港科技 | 30.48 | 201.67 | +2.48 | +8.86% | 66617 | 19877.22 | 3.08% | | 601515 | 东峰集团 | 3.29 | -21.88 | +0.22 | +7.17% | 599567 | 20001.74 | 3.25% | | 603429 | 集友股份 | 6.52 | -57.18 | +0.38 | +6.19% | 130222 | 8513.529 | 2.48% | | 002836 | 新宏泽 | 7.81 | 32.70 | +0.06 | +0.77% | 44226 | 3486.12 | 1.92% | | 002191 | 劲嘉股份 | 4.01 | 74730.54 | +0.01 | +0.25% | 113922 | 4602.7 | 0.79% | | 003003 | 天元股份 | 9.75 | 24.57 | +0.01 | +0.10% | 51927 | 5133.65 | 4.47% | | 000812 | 陕西金叶 | 4.58 | 62.34 | -0.06 | -1.29% | 125587 | 5838.69 | 1.63% | | 001279 | 强邦新材 | 38.31 | 66.29 | -0.68 | -1.74% | 13209 | 5127.36 | 3.59% | | 002229 | 鸿博股份 | 10.77 | -63.49 | -0.23 | -2.09% | 233183 | 25445.84 | 4.73% | | 603058 | 永吉股份 | 9.29 | 23.26 | -0.20 | -2.11% | 55491 | 5219.82 | 1.33% | | 833075 | 柏星龙 | 29.52 | 34.84 | -1.19 | -3.87% | 33047 | 10072.21 | 13.42% | | 002951 | *ST金时 | 6.21 | -37.06 | -0.33 | -5.05% | 30746 | 1910.58 | 0.76% | | 002117 | 东港股份 | 12.40 | 59.88 | -1.00 | -7.46% | 416526 | 53168.11 | 7.96% | | 002599 | 盛通股份 | 7.49 | 149.81 | -0.63 | -7.76% | 867904 | 66469.96 | 21.54% |
|