中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
锐明技术(002970)广东省上涨家数:140下跌家数:711平均涨幅:-2.09%平均换手:2.75%总成交额:1301.67亿元
更新时间：2024-05-13 14:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002668奥马电器12.4916.20+1.14+10.04%9469581138728.73%
002972科安达11.1843.82+1.02+10.04%23214925396.8917.44%
002851麦格米特25.5221.08+2.32+10.00%14284335896.043.46%
002922伊戈尔20.9833.06+1.73+8.99%43197987327.2111.59%
301291明阳电气43.8025.15+3.53+8.77%10675345941.4614.88%
301033迈普医学42.5058.49+3.00+7.59%223929691.345.86%
300961深水海纳9.60-62.40+0.65+7.26%884638825.645.57%
300824北鼎股份9.1138.95+0.60+7.05%19087417318.96.04%
002045国光电器13.2019.59+0.77+6.19%39468552439.948.44%
600685中船防务28.28443.63+1.62+6.08%26707574326.253.25%
002351漫步者14.0127.52+0.78+5.90%61074686753.7712.21%
000529广弘控股7.8022.09+0.43+5.83%45613135443.118.00%
003039顺控发展15.8436.92+0.86+5.74%30700049792.634.97%
600894广日股份13.3715.58+0.72+5.69%15470120255.281.80%
002141*ST贤丰0.82-7.65+0.04+5.13%2274161864.812.00%
002959小熊电器62.6122.77+3.01+5.05%6341439113.584.11%
002867周大生16.9314.36+0.78+4.83%20735134339.311.92%
000028国药一致39.9513.68+1.79+4.69%6340024940.121.33%
002130沃尔核材13.6021.94+0.60+4.62%139299119034211.15%
688210统联精密20.7743.12+0.85+4.27%208584259.0121.97%
002311海大集团54.2828.27+2.22+4.26%11020159203.950.66%
000036华联控股3.2767.07+0.13+4.14%2636748488.891.78%
688559海目星30.6718.87+1.21+4.11%4147212491.482.03%
002180纳思达27.44-6.35+1.08+4.10%19669553935.381.50%
600323瀚蓝环境19.3210.50+0.76+4.09%16013630811.011.96%
300843胜蓝股份23.0843.54+0.90+4.06%12328828599.658.72%
002705新宝股份17.8714.52+0.67+3.90%12286721583.061.50%
300675建科院12.8746.62+0.47+3.79%13054916678.898.90%
000029深深房A11.84-56.16+0.43+3.77%9967511703.441.12%
300979华利集团70.6423.51+2.56+3.76%3524824645.480.30%
688208道通科技27.5153.58+0.96+3.62%7744021347.961.71%
000999华润三九63.2720.39+2.15+3.52%7879149510.970.81%
002475立讯精密30.5319.21+1.03+3.49%805520245081.11.12%
000532华金资本13.6528.01+0.44+3.33%37625550926.9210.95%
832110雷特科技17.7021.21+0.54+3.15%4986868.56884.15%
300960通业科技18.9649.64+0.56+3.04%411507779.7294.44%
002327富安娜10.8915.62+0.32+3.03%898209710.191.85%
002757南兴股份13.9923.58+0.41+3.02%16798923668.185.96%
301332德尔玛12.0351.01+0.35+3.00%13486316084.4814.95%
870726鸿智科技20.3022.09+0.59+2.99%271435500.49723.12%
688228开普云49.7271.17+1.44+2.98%186699220.6082.77%
002035华帝股份8.3614.79+0.24+2.96%49843640695.166.39%
300793佳禾智能13.3839.33+0.38+2.92%15183520471.274.60%
300415伊之密25.8224.05+0.73+2.91%10997928278.32.60%
301381赛维时代26.7228.92+0.75+2.89%3858310239.3611.54%
300301*ST长方1.43-8.90+0.04+2.88%54810787.270.69%
301038深水规院15.63-91.28+0.42+2.76%6974010865.4114.14%
300498温氏股份21.39-29.18+0.57+2.74%5255931115060.97%
601615明阳智能10.9427.49+0.29+2.72%64156169526.782.83%
601333广深铁路3.4420.30+0.09+2.69%107710136582.681.91%
002416爱施德11.5822.13+0.29+2.57%10023711539.780.82%
300167*ST迪威1.66-3.16+0.04+2.47%1635662702.334.86%
600428中远海特6.7414.25+0.16+2.43%66431344457.283.09%
600548深高速10.609.81+0.25+2.42%720067579.470.50%
300778新城市12.83-18.57+0.29+2.31%15700619714.37.71%
002832比音勒芬30.3717.83+0.68+2.29%7578522906.171.95%
002970锐明技术32.5342.93+0.71+2.23%4226013613.263.78%
688361中科飞测52.30116.86+1.11+2.17%2634013723.034.06%
002917金奥博10.4632.79+0.22+2.15%17210918056.86.61%
002938鹏鼎控股27.7719.15+0.57+2.10%20911658033.680.90%
000690宝新能源5.8911.96+0.12+2.08%69851240695.893.21%
001201东瑞股份22.84-14.42+0.46+2.06%198304509.771.78%
002054德美化工6.1355.64+0.12+2.00%20491013003.035.35%
002923润都股份11.4469.00+0.21+1.87%18496222079.877.17%
600332白云山32.7712.98+0.60+1.87%12220139868.230.87%
000063中兴通讯28.5114.47+0.52+1.86%1027949292676.12.55%
300770新媒股份42.1814.22+0.68+1.64%7503931691.413.25%
000921海信家电42.8418.56+0.69+1.64%9380339721.511.04%
301516中远通23.89160.07+0.38+1.62%11861827991.0519.17%
001316润贝航科34.6232.56+0.53+1.55%6286921408.5422.12%
600325华发股份6.5810.99+0.10+1.54%95254062036.223.70%
002837英维克32.0447.85+0.47+1.49%6895821990.71.40%
300711广哈通信19.1776.05+0.27+1.43%17823534624.787.19%
301558三态股份9.9967.57+0.14+1.42%788247779.36.65%
000685中山公用8.0013.63+0.11+1.39%37834430728.493.02%
000027深圳能源7.5914.35+0.10+1.34%36570127669.830.77%
002548金新农4.61-6.06+0.06+1.32%1444586637.591.80%
000333美的集团72.8114.65+0.93+1.29%237742171809.80.35%
000533顺钠股份3.9640.19+0.05+1.28%34043913440.114.97%
003816中国广核4.1319.24+0.05+1.23%126041151868.960.32%
001326联域股份42.5019.10+0.51+1.21%2923212249.5915.97%
600183生益科技20.1436.29+0.24+1.21%24883550530.921.06%
601139深圳燃气7.8315.46+0.09+1.16%25488519824.950.89%
688668鼎通科技48.7993.72+0.55+1.14%4477321870.744.52%
300529健帆生物29.6345.60+0.33+1.13%10143830149.641.95%
873001纬达光电8.1141.22+0.09+1.12%127791043.643.33%
002911佛燃能源9.9815.14+0.11+1.11%941969411.360.76%
300633开立医疗40.8442.46+0.44+1.09%3023412281.851.18%
002884凌霄泵业22.6420.19+0.24+1.07%170653858.650.63%
600098广州发展6.7614.10+0.07+1.05%33836622767.790.97%
688036传音控股147.3817.90+1.52+1.04%5347378964.770.66%
001283豪鹏科技42.0266.41+0.42+1.01%83393476.721.46%
837023芭薇股份15.1030.91+0.15+1.00%482857419.12620.18%
301263泰恩康14.7640.87+0.14+0.96%524697805.011.96%
300514友讯达14.8114.82+0.14+0.95%11051816434.446.98%
000039中集集团9.64150.81+0.09+0.94%19581418823.570.85%
002060广东建工4.2910.76+0.04+0.94%41111617629.032.63%
001872招商港口19.4612.94+0.18+0.93%6296512209.040.36%
603861白云电器8.9836.41+0.08+0.90%1116799991.072.63%
600868梅雁吉祥2.31-36.56+0.02+0.87%2384805525.571.26%
600036招商银行35.936.21+0.31+0.87%649092232019.60.31%
002898赛隆药业10.53232.81+0.09+0.86%892629714.568.81%
002862实丰文化15.66-29.87+0.12+0.77%336785252.743.73%
000651格力电器43.538.29+0.31+0.72%306281133097.30.55%
300570太辰光37.1353.31+0.22+0.60%11322342541.825.88%
300760迈瑞医疗306.5130.53+1.79+0.59%3182897031.580.26%
601330绿色动力7.0016.32+0.04+0.57%726075090.940.73%
002249大洋电机5.3419.19+0.03+0.56%25305713488.451.41%
301039中集车辆9.818.83+0.05+0.51%11675211447.821.61%
300408三环集团27.9231.59+0.14+0.50%7279120431.760.39%
000601韶能股份4.10-21.14+0.02+0.49%1054554326.830.98%
000429粤高速A10.3613.17+0.05+0.48%956119870.10.73%
002106莱宝高科10.4515.63+0.05+0.48%11611412138.381.65%
300738奥飞数据11.1272.66+0.05+0.45%45602150402.624.73%
001338永顺泰11.6626.52+0.05+0.43%11924213957.865.05%
002916深南电路88.4028.85+0.37+0.42%3405130279.950.67%
300335迪森股份4.9042.03+0.02+0.41%5352802663313.91%
600999招商证券14.8114.87+0.06+0.41%19124328242.860.26%
300808久量股份17.7561.04+0.07+0.40%551569737.995.24%
301538骏鼎达134.4932.88+0.50+0.37%1682223000.6817.74%
603535嘉诚国际17.8022.23+0.06+0.34%223203981.291.02%
688183生益电子10.101537.85+0.03+0.30%332723375.3651.08%
000513丽珠集团40.7519.10+0.11+0.27%3884415871.850.65%
301362民爆光电37.0616.43+0.10+0.27%113984178.284.49%
600866星湖科技8.0316.49+0.02+0.25%2432731195489.124.34%
600380健康元12.9417.01+0.03+0.23%10500913602.20.56%
300317珈伟新能4.73667.50+0.01+0.21%846059.140737.210.24%
688622禾信仪器19.50-14.40+0.04+0.21%60881179.1281.57%
000507珠海港5.0516.99+0.01+0.20%753813795.810.84%
003035南网能源5.1160.75+0.01+0.20%1652968478.4490.73%
002429兆驰股份5.3715.01+0.01+0.19%25005213419.180.55%
603233大参林22.1623.63+0.04+0.18%395168743.580.35%
002797第一创业5.7272.19+0.01+0.18%36891720998.450.89%
002543万和电气11.8214.39+0.02+0.17%776729114.231.17%
001323慕思股份35.6616.94+0.05+0.14%78122780.911.00%
301313凡拓数创24.08-98.25+0.03+0.12%4752011595.067.27%
002441众业达8.9321.96+0.01+0.11%704636300.131.77%
000048京基智农16.7915.34+0.01+0.06%325355462.150.62%
300724捷佳伟创68.5212.72+0.03+0.04%5732739220.562.09%
688522纳睿雷达65.40171.29+0.01+0.02%3967925608.286.55%
000001平安银行10.944.540.000.00%1288153140478.10.66%
000037深南电A9.73940.560.000.00%34231933686.0310.10%
000040东旭蓝天--------------
000531穗恒运A6.0925.080.000.00%1494459138.91.82%
000828东莞控股10.1112.870.000.00%651266577.830.63%
000976ST华铁--------------
002027分众传媒6.6219.410.000.00%75587249893.110.52%
002308威创股份--------------
002433*ST太安--------------
300221银禧科技6.08104.750.000.00%30982219210.716.85%
002681奋达科技4.21157.320.000.00%29229312346.041.97%
002831裕同科技27.5317.360.000.00%211955828.830.41%
300495*ST美尚--------------
300454深信服53.80186.620.000.00%4207822458.831.52%
601138工业富联23.9121.49-0.01-0.04%904119.1217576.70.46%
002992宝明科技57.87-110.52-0.03-0.05%5231130773.126.67%
831167鑫汇科11.3222.10-0.01-0.09%2752312.94751.36%
300115长盈精密10.4926.52-0.01-0.10%22165923375.771.85%
600004白云机场10.2841.61-0.01-0.10%13505313861.590.57%
002736国信证券8.9414.60-0.01-0.11%19632917485.190.21%
688159有方科技41.5796.10-0.05-0.12%159176630.0331.74%
003013地铁设计16.5015.16-0.02-0.12%484697993.891.21%
688793倍轻松32.31-83.06-0.04-0.12%2738887.58080.83%
300679电连技术42.7938.38-0.06-0.14%4205318129.881.18%
603228景旺电子25.1620.32-0.04-0.16%7958019949.050.95%
002920德赛西威108.7237.69-0.18-0.17%5041055206.610.91%
002953日丰股份11.4926.81-0.02-0.17%420654829.342.10%
002782可立克11.4041.28-0.02-0.18%475605410.640.97%
688383新益昌65.00214.77-0.12-0.18%78835077.0390.77%
001308康冠科技25.2614.27-0.05-0.20%264256595.913.43%
603160汇顶科技61.7960.69-0.13-0.21%3520521748.270.77%
600525长园集团4.6471.65-0.01-0.22%1237385804.930.94%
600673东阳光8.96-103.39-0.02-0.22%720066463.290.24%
002833弘亚数控21.5214.99-0.05-0.23%278576025.961.08%
002583海能达4.19-34.74-0.01-0.24%45441218990.353.54%
833075柏星龙11.0613.97-0.03-0.27%2952326.33771.20%
870976视声智能14.5216.54-0.04-0.27%2418350.99211.31%
000776广发证券13.1715.78-0.04-0.30%23702531150.010.40%
688609九联科技9.85-24.21-0.03-0.30%10324210207.312.06%
002518科士达22.2117.47-0.07-0.31%6331714082.331.12%
300589江龙船艇12.3788.88-0.04-0.32%8477910477.663.66%
688332中科蓝讯54.2225.30-0.18-0.33%103935756.0782.42%
002227奥特迅9.03-48.61-0.03-0.33%476404346.411.92%
000987越秀资本5.7813.43-0.02-0.34%1381667984.770.28%
000012南玻A5.6811.01-0.02-0.35%1230037009.660.63%
002616长青集团5.3419.92-0.02-0.37%37853420383.698.05%
002939长城证券7.5522.72-0.03-0.40%14941011287.150.43%
000088盐田港5.0218.32-0.02-0.40%792903977.150.35%
002492恒基达鑫4.9817.63-0.02-0.40%339381684.720.85%
300606金太阳19.7347.96-0.08-0.40%390577558.323.27%
688318财富趋势126.0654.05-0.54-0.43%3058738293.192.34%
603920世运电路18.0722.49-0.08-0.44%14364126092.342.66%
603848好太太14.8717.96-0.07-0.47%297934436.60.74%
300791仙乐健康41.4923.94-0.20-0.48%125765192.210.84%
000055方大集团4.1317.50-0.02-0.48%575692396.410.85%
002835同为股份17.9621.29-0.09-0.50%9843417441.337.73%
000539粤电力A5.8430.28-0.03-0.51%101294459722.163.97%
837821则成电子11.6734.03-0.06-0.51%4154486.9061.14%
300781因赛集团50.10132.24-0.26-0.52%6431532502.037.93%
601515东峰集团3.80-112.75-0.02-0.52%1808736880.110.98%
600029南方航空5.63-65.61-0.03-0.53%26017914666.710.21%
002763汇洁股份7.3017.25-0.04-0.54%318782335.061.05%
000089深圳机场7.0324.06-0.04-0.57%16520111649.850.81%
002215诺普信8.6818.64-0.05-0.57%15231713220.291.92%
600030中信证券18.9514.58-0.11-0.58%731935.1138649.20.64%
601228广州港3.4024.27-0.02-0.58%2013636842.3110.27%
002210飞马国际1.63196.40-0.01-0.61%1149931886.130.43%
300012华测检测12.4823.37-0.08-0.64%7983910010.410.56%
000100TCL科技4.6729.19-0.03-0.64%2325426108115.81.28%
603833欧派家居67.7213.30-0.44-0.65%2217014929.410.36%
601318中国平安42.659.24-0.28-0.65%444275188839.90.41%
300458全志科技19.59109.03-0.13-0.66%8815017322.281.71%
002121科陆电子4.43-15.33-0.03-0.67%1670347370.161.19%
002774快意电梯7.3715.33-0.05-0.67%395212907.971.40%
002139拓邦股份10.2721.53-0.07-0.68%23656324310.492.21%
688359三孚新科48.89-489.01-0.34-0.69%28251383.4760.57%
002233塔牌集团7.1312.93-0.05-0.70%792185661.330.66%
832876慧为智能8.27-738.42-0.06-0.72%3830318.26041.28%
002683广东宏大21.6022.17-0.16-0.74%5051010965.20.76%
300499高澜股份11.78-176.08-0.09-0.76%813179669.263.02%
301223中荣股份15.6815.57-0.12-0.76%5284827.590.47%
002993奥海科技33.4519.46-0.26-0.77%205286929.30.86%
836871派特尔6.2519.63-0.05-0.79%1739108.87920.45%
000011深物业A8.5411.28-0.07-0.81%530004536.871.01%
002461珠江啤酒8.4728.50-0.07-0.82%464893938.990.21%
300870欧陆通44.3419.93-0.37-0.83%128395747.571.27%
430556雅达股份4.6820.95-0.04-0.85%13086614.9951.64%
002989中天精装18.69-111.05-0.16-0.85%274665200.221.66%
603288海天味业38.5236.74-0.33-0.85%5506521172.420.10%
300482万孚生物28.8527.11-0.25-0.86%4398612821.321.32%
002191劲嘉股份4.5984.77-0.04-0.86%843813880.330.59%
300404博济医药8.00105.02-0.07-0.87%20245116952.127.35%
870866绿亨科技5.7020.23-0.05-0.87%3478198.67290.52%
000541佛山照明5.6828.58-0.05-0.87%945565398.250.89%
688530N欧莱22.6573.10-0.20-0.88%7250316660.824.10%
002672东江环保4.52-6.33-0.04-0.88%239701084.10.29%
300932三友联众12.3046.23-0.11-0.89%254733129.492.03%
603983丸美股份30.8542.46-0.28-0.90%178195492.250.44%
000712锦龙股份10.63-19.73-0.10-0.93%12983213764.931.45%
002594比亚迪225.6321.55-2.17-0.95%71387160715.20.61%
002449国星光电7.2048.44-0.07-0.96%648174692.461.06%
836807奔朗新材5.0926.56-0.05-0.97%2627134.02870.27%
603063禾望电气19.8918.40-0.20-1.00%464059308.3511.05%
600518ST康美1.98171.14-0.02-1.00%59663711814.460.44%
300146汤臣倍健15.7218.52-0.16-1.01%7694412093.40.68%
002728特一药业9.7531.74-0.10-1.02%11254311090.243.00%
603043广州酒家18.0718.62-0.19-1.04%297045379.20.52%
001202炬申股份13.3125.84-0.14-1.04%178082362.064.43%
603336宏辉果蔬3.7998.17-0.04-1.04%709572705.521.24%
002152广电运通11.2728.32-0.12-1.05%17836120186.380.72%
000893亚钾国际19.6018.57-0.21-1.06%13782826894.631.70%
603348文灿股份31.6475.98-0.34-1.06%4115413080.991.56%
301105鸿铭股份26.98-97.99-0.29-1.06%40351092.412.84%
688049炬芯科技25.1146.71-0.27-1.06%235946016.7522.60%
300852四会富仕22.2815.59-0.24-1.07%111492498.80.81%
002399海普瑞10.14-21.42-0.11-1.07%546145601.590.44%
002572索菲亚18.3813.39-0.20-1.08%8651815937.291.35%
002008大族激光20.8813.18-0.23-1.09%14236129829.691.45%
300638广和通16.9921.29-0.19-1.11%16654928349.063.14%
603328依顿电子7.1418.61-0.08-1.11%800705738.490.80%
000090天健集团4.445.93-0.05-1.11%28999112867.11.55%
300136信维通信18.4933.89-0.21-1.12%13633325327.611.65%
001389广合科技47.2640.09-0.54-1.13%3298815707.278.93%
688321微芯生物23.4893.75-0.27-1.14%347808241.8560.85%
301308江波龙90.16-228.10-1.04-1.14%4989345713.344.42%
300621维业股份8.5980.80-0.10-1.15%853537604.3114.35%
603808歌力思7.7332.58-0.09-1.15%241691871.880.65%
832491奥迪威14.1825.23-0.17-1.18%98611406.6690.87%
000019深粮控股6.6625.06-0.08-1.19%4476429971.08%
002352顺丰控股37.2921.66-0.45-1.19%16570061876.270.34%
000636风华高科12.3575.97-0.15-1.20%713858841.320.62%
688628优利德43.3927.46-0.53-1.21%93724015.241.93%
002402和而泰11.4630.84-0.14-1.21%11981613774.111.48%
300620光库科技41.59205.19-0.51-1.21%50972213112.10%
002301齐心集团5.7050.27-0.07-1.21%564093237.150.79%
003028振邦智能40.6620.21-0.50-1.21%83133404.391.55%
002016世荣兆业5.5129.02-0.07-1.25%339871874.870.42%
688128中国电研18.8918.29-0.24-1.25%295505611.7440.73%
301486致尚科技49.8590.83-0.64-1.27%4374722162.6413.60%
600499科达制造10.039.77-0.13-1.28%847968502.280.44%
603838四通股份6.14-56.87-0.08-1.29%17212010531.625.38%
688312燕麦科技16.0530.79-0.21-1.29%86091374.2680.59%
301588美新科技23.6137.10-0.31-1.30%129443058.655.73%
600143金发科技7.61167.09-0.10-1.30%1202559174.740.47%
002663普邦股份1.49191.19-0.02-1.32%880231312.210.60%
002063远光软件5.2028.67-0.07-1.33%21204711089.631.21%
000099中信海直20.7263.28-0.28-1.33%884120182549.712.45%
002888惠威科技13.26-257.98-0.18-1.34%595028108.087.87%
300476胜宏科技28.3532.35-0.39-1.36%23302766975.282.72%
688772珠海冠宇13.0629.66-0.18-1.36%12014315590.61.57%
688268华特气体51.2135.02-0.71-1.37%86904505.0440.72%
000026飞亚达10.0513.66-0.14-1.37%332833348.250.92%
000021深科技13.5031.66-0.19-1.39%21069128504.211.35%
300303聚飞光电4.9627.19-0.07-1.39%20199310098.271.61%
300359全通教育4.19501.78-0.06-1.41%679962867.371.07%
301363美好医疗24.7438.26-0.36-1.43%199254948.591.78%
002340格林美6.8428.84-0.10-1.44%86564259360.551.70%
001313粤海饲料8.75182.70-0.13-1.46%240002127.21.10%
688327云从科技-UW11.44-17.97-0.17-1.46%15487917922.62.07%
000069华侨城A2.69-3.31-0.04-1.47%43501811726.980.63%
300973立高食品36.0261.04-0.54-1.48%243328782.762.30%
601238广汽集团8.6522.06-0.13-1.48%15132613110.570.21%
300723一品红22.5958.95-0.34-1.48%4441710068.961.06%
688380中微半导16.55-182.40-0.25-1.49%178482975.9441.23%
000068华控赛格3.305.05-0.05-1.49%1158323839.971.15%
000061农产品5.9022.53-0.09-1.50%765624538.460.45%
688548广钢气体9.8341.57-0.15-1.50%281632770.121.07%
605499东鹏饮料225.0540.80-3.45-1.51%1312129483.540.82%
300832新产业76.6534.92-1.18-1.52%2529219647.60.37%
002420毅昌科技5.79-13.72-0.09-1.53%17943110378.334.48%
002815崇达技术8.3024.48-0.13-1.54%503364199.770.79%
603630拉芳家化12.7050.13-0.20-1.55%208452674.150.93%
000782美达股份4.44-22.74-0.07-1.55%311541382.790.59%
301489思泉新材63.0870.46-1.00-1.56%139738961.819.69%
688389普门科技19.4823.99-0.31-1.57%239304715.0270.56%
300625三雄极光12.5616.92-0.20-1.57%175192198.111.07%
300207欣旺达14.9917.90-0.24-1.58%19624129544.451.14%
000058深赛格6.2092.61-0.10-1.59%518443235.750.53%
002717岭南股份1.85-2.74-0.03-1.60%1799033353.71.23%
002511中顺洁柔8.6133.96-0.14-1.60%569104923.750.44%
003010若羽臣16.3833.27-0.27-1.62%165562712.081.81%
300521爱司凯9.09-557.34-0.15-1.62%329653006.242.29%
300938信测标准34.4422.59-0.57-1.63%89743102.381.13%
600433冠豪高新3.01-501.20-0.05-1.63%683932071.670.47%
002841视源股份32.4217.98-0.54-1.64%272188879.30.56%
300634彩讯股份18.3823.66-0.31-1.66%9868418329.392.29%
688617惠泰医疗544.7163.74-9.23-1.67%463625312.870.69%
000062深圳华强9.4424.72-0.16-1.67%258602445.890.25%
600684珠江股份2.92-173.35-0.05-1.68%1901655644.22.23%
300833浩洋股份88.8720.42-1.53-1.69%36593274.960.68%
000009中国宝安10.4445.80-0.18-1.69%11296611872.170.44%
000007*ST全新4.0638.18-0.07-1.69%12727517.670.41%
300976达瑞电子39.6737.17-0.69-1.71%56802269.071.48%
002830名雕股份11.4231.76-0.20-1.72%136801565.222.05%
836957汉维科技6.8327.89-0.12-1.73%1557105.99260.58%
688132邦彦技术17.57-93.19-0.31-1.73%153242723.5251.43%
002218拓日新能3.40354.79-0.06-1.73%1271304351.550.91%
002732燕塘乳业16.3615.30-0.29-1.74%131072151.590.84%
300197节能铁汉1.69-2.94-0.03-1.74%2437894146.560.88%
002187广百股份5.05127.08-0.09-1.75%556532819.31.08%
000034神州数码27.9615.63-0.50-1.76%13832538732.322.51%
002294信立泰30.6660.03-0.55-1.76%292729013.170.26%
002076星光股份2.20-188.12-0.04-1.79%163984737561.0415.82%
002600领益智造4.9118.45-0.09-1.80%50062324677.610.73%
002163海南发展7.0661.93-0.13-1.81%465513297.140.58%
300602飞荣达14.1253.71-0.26-1.81%680069706.621.76%
003003天元股份9.1726.87-0.17-1.82%206321898.11.77%
688279峰岹科技104.9552.24-1.95-1.82%41104305.3740.74%
000717中南股份2.15-19.59-0.04-1.83%1835773969.240.76%
600162香江控股1.60911.45-0.03-1.84%1750732815.440.54%
300562乐心医疗9.5734.52-0.18-1.85%422034042.492.64%
300506*ST名家1.59-2.90-0.03-1.85%1974813185.693.43%
300676华大基因41.86270.35-0.79-1.85%3563215221.760.87%
300457赢合科技17.4218.57-0.33-1.86%22264739199.823.51%
000031大悦城2.63-6.51-0.05-1.87%1677364432.690.42%
301395仁信新材17.3252.40-0.33-1.87%215353710.335.94%
600382广东明珠4.1728.92-0.08-1.88%521362187.170.68%
301200大族数控33.8596.85-0.65-1.88%64672205.861.13%
688395正弦电气16.0832.74-0.31-1.89%4684758.1270.54%
001209洪兴股份15.0316.30-0.29-1.89%139162108.513.45%
300942易瑞生物7.76-18.97-0.15-1.90%622364850.361.90%
300403汉宇集团7.7518.41-0.15-1.90%866266780.32.05%
000973佛塑科技4.1318.65-0.08-1.90%800133318.630.83%
002919名臣健康19.5453.56-0.38-1.91%233144563.341.06%
000861海印股份1.5353.02-0.03-1.92%4241056557.731.78%
002906华阳集团29.3129.03-0.58-1.94%5561516493.431.06%
300599雄塑科技6.03-350.37-0.12-1.95%271441640.171.28%
603797联泰环保4.0110.89-0.08-1.96%916193699.311.57%
002183怡亚通3.5069.10-0.07-1.96%1773476242.690.68%
300811铂科新材52.8340.15-1.06-1.97%2200011748.521.36%
002170芭田股份5.9722.09-0.12-1.97%1127316745.621.59%
000070特发信息7.90-28.69-0.16-1.99%21182916798.882.38%
002981朝阳科技26.1520.41-0.53-1.99%102152691.351.21%
002101广东鸿图12.2819.81-0.25-2.00%422145193.980.68%
002334英威腾6.8617.14-0.14-2.00%1059647304.951.48%
688699明微电子28.27-38.63-0.58-2.01%53971526.960.49%
002169智光电气5.35-13.09-0.11-2.01%635483409.880.83%
000060中金岭南4.8129.62-0.10-2.04%54905126464.81.47%
002419天虹股份4.7633.18-0.10-2.06%965934614.320.83%
600185格力地产5.70-12.70-0.12-2.06%1127216447.850.60%
601033永兴股份15.5919.65-0.33-2.07%10929917030.687.51%
300131英唐智控4.70106.93-0.10-2.08%32032415155.113.11%
301111粤万年青16.7788.20-0.36-2.10%406826959.985.80%
002400省广集团5.1168.07-0.11-2.11%29818115290.661.73%
002317众生药业14.8472.29-0.32-2.11%13667620598.71.79%
831175派诺科技12.0528.33-0.26-2.11%7271878.3911.90%
000002万科A7.408.53-0.16-2.12%2059478152522.62.12%
603725天安新材9.7116.95-0.21-2.12%299002917.671.46%
300735光弘科技21.2138.84-0.46-2.12%23122349373.273.07%
000066中国长城9.21-32.23-0.20-2.13%21957020370.080.70%
603268松发股份14.26-16.76-0.31-2.13%5282755.520.43%
002745木林森8.2626.05-0.18-2.13%1184109852.321.20%
603051鹿山新材26.02-92.28-0.57-2.14%164414299.13.32%
002456欧菲光8.1759.03-0.18-2.16%846692.969657.012.61%
688662富信科技24.93-339.57-0.55-2.16%82962102.5760.94%
002356赫美集团3.62-84.03-0.08-2.16%286391041.310.22%
300532今天国际14.0211.04-0.31-2.16%484156828.061.64%
300151昌红科技14.91317.36-0.33-2.17%260823922.270.71%
300042朗科科技23.92-86.71-0.53-2.17%277256679.851.40%
300771智莱科技9.4753.72-0.21-2.17%657096256.983.63%
603386骏亚科技9.8880.55-0.22-2.18%184011827.230.56%
688171纬德信息16.1572.96-0.36-2.18%70171146.6041.37%
300124汇川技术61.8234.45-1.38-2.18%9203957348.010.39%
002973侨银股份9.8413.11-0.22-2.19%275032731.871.35%
002816*ST和科11.18-18.93-0.25-2.19%4147465.290.41%
002876三利谱24.1368.42-0.54-2.19%208105062.91.40%
300130新国都20.8013.74-0.47-2.21%6743314076.851.59%
002791坚朗五金33.5132.24-0.76-2.22%3077810312.71.87%
301468博盈特焊23.6524.19-0.54-2.23%46791113.021.42%
300834星辉环材19.2645.51-0.44-2.23%4318838.450.70%
001229魅视科技28.3633.23-0.65-2.24%145844172.214.96%
003018金富科技8.2319.17-0.19-2.26%172871426.251.30%
600048保利发展9.509.83-0.22-2.26%1381407132222.61.15%
002811郑中设计6.90-136.69-0.16-2.27%267141847.681.08%
002766索菱股份4.3088.49-0.10-2.27%889023847.061.05%
002979雷赛智能19.3437.95-0.45-2.27%5513710770.322.54%
002181粤传媒3.851120.45-0.09-2.28%626612425.380.55%
688638誉辰智能40.0938.69-0.94-2.29%1048423.69781.10%
001287中电港17.4361.12-0.41-2.30%370246485.720.85%
300565科信技术10.62-11.41-0.25-2.30%302383232.391.61%
002348高乐股份2.97-47.85-0.07-2.30%636181900.980.72%
300241瑞丰光电3.81-115.29-0.09-2.31%890133422.251.56%
600446金证股份10.9129.61-0.26-2.33%12705513874.511.34%
002482*ST广田1.672.84-0.04-2.34%753161255.910.20%
300951博硕科技39.1619.57-0.94-2.34%140665589.981.31%
002666德联集团4.5493.33-0.11-2.37%573962628.721.29%
000050深天马A7.84-11.10-0.19-2.37%12835110127.810.54%
300400劲拓股份11.0957.00-0.27-2.38%323873589.371.35%
300668杰恩设计17.5649.69-0.43-2.39%66751178.220.76%
000014沙河股份10.956.52-0.27-2.41%701557669.422.90%
002775文科股份2.43-8.14-0.06-2.41%416181015.630.93%
002735王子新材12.5476.17-0.31-2.41%11872015076.456.21%
002256兆新股份2.02-212.15-0.05-2.42%1651743366.421.15%
000049德赛电池21.3215.41-0.53-2.43%283556072.110.74%
002314南山控股2.41-94.52-0.06-2.43%1919514662.351.43%
002870香山股份32.1324.93-0.80-2.43%181475874.821.65%
300857协创数据57.2634.59-1.43-2.44%4300124918.631.76%
300052中青宝12.78-49.41-0.32-2.44%264823396.491.01%
300154瑞凌股份5.9928.89-0.15-2.44%415222489.931.32%
002965祥鑫科技36.3016.63-0.91-2.45%3115111352.122.46%
301323新莱福32.4523.30-0.82-2.46%114233736.044.63%
002846英联股份7.91172.21-0.20-2.47%753515950.062.93%
002822ST中装1.58-1.46-0.04-2.47%1845652910.742.81%
002678珠江钢琴4.32-132.05-0.11-2.48%260831137.880.19%
002345潮宏基5.8715.33-0.15-2.49%1522578968.071.76%
000555神州信息12.8790.19-0.33-2.50%27631535541.172.84%
002638勤上股份1.94-14.33-0.05-2.51%761501487.340.57%
872374云里物里9.2426.19-0.24-2.53%2351219.56610.78%
300601康泰生物20.2831.91-0.53-2.55%8742517908.350.99%
301318维海德38.5547.75-1.01-2.55%182057102.84.03%
301327华宝新能64.82-70.32-1.70-2.56%63034122.821.82%
002551尚荣医疗3.01-17.90-0.08-2.59%1437064382.982.35%
300543朗科智能7.5144.12-0.20-2.59%382152881.681.81%
300037新宙邦32.2326.11-0.86-2.60%6473421012.221.19%
002905金逸影视7.11246.38-0.19-2.60%318412275.170.91%
600892大晟文化4.83-96.29-0.13-2.62%611092991.31.09%
002161远望谷4.8328.74-0.13-2.62%1213445929.721.70%
000016深康佳A2.97-2.53-0.08-2.62%1323683975.850.83%
300978东箭科技10.6430.72-0.29-2.65%273032917.371.47%
002579中京电子6.97-34.53-0.19-2.65%718475045.581.23%
300997欢乐家14.6423.81-0.40-2.66%245353606.772.80%
688683莱尔科技17.1690.12-0.47-2.67%67691159.8830.44%
688090瑞松科技22.1837.38-0.61-2.68%72431608.2651.08%
300014亿纬锂能37.9019.50-1.05-2.70%15719559888.260.84%
002885京泉华11.90-257.28-0.33-2.70%291383492.651.25%
603813原尚股份11.16-108.43-0.31-2.70%134261507.041.49%
300464星徽股份3.93-24.24-0.11-2.72%374851476.21.16%
002031巨轮智能3.21-140.49-0.09-2.73%33394910770.161.69%
603193润本股份18.4931.12-0.52-2.74%199533716.553.29%
002047宝鹰股份1.77-2.81-0.05-2.75%950351699.770.71%
300004南风股份4.60-254.43-0.13-2.75%591812731.891.23%
001979招商蛇口9.5513.56-0.27-2.75%1267801122389.91.52%
300822贝仕达克10.5748.36-0.30-2.76%205062183.190.92%
301110青木股份40.8440.95-1.16-2.76%84943466.672.41%
301288清研环境13.01137.68-0.37-2.77%104351355.522.22%
002436兴森科技11.2583.17-0.32-2.77%25502528984.431.70%
000523红棉股份3.1666.70-0.09-2.77%1089513448.360.79%
002842翔鹭钨业6.32-11.52-0.18-2.77%722124604.123.34%
600383金地集团3.86167.01-0.11-2.77%111906143488.462.48%
300622博士眼镜15.4423.23-0.44-2.77%99311538.870.86%
001914招商积余11.2216.04-0.32-2.77%14447716279.491.36%
300888稳健医疗30.3946.33-0.87-2.78%257307920.741.42%
300737科顺股份4.54-15.59-0.13-2.78%1341006113.481.49%
000006深振业A3.83-6.33-0.11-2.79%1280274927.160.95%
000659珠海中富1.74-39.86-0.05-2.79%911431599.430.71%
688589力合微28.4526.27-0.82-2.80%109703147.471.09%
688575亚辉龙24.6341.19-0.71-2.80%365229091.6741.36%
002425凯撒文化2.77-3.46-0.08-2.81%1972925465.422.06%
002292奥飞娱乐6.5676.10-0.19-2.81%28452918785.792.92%
603390通达电气7.2597.32-0.21-2.82%273191989.630.78%
688138清溢光电20.3633.12-0.59-2.82%237934882.6640.89%
002625光启技术18.9165.88-0.55-2.83%33201263127.371.87%
300173福能东方4.1228.07-0.12-2.83%1005614169.611.37%
301091深城交35.9570.86-1.05-2.84%9542934511.096.44%
301283聚胶股份32.8421.16-0.96-2.84%75862510.011.67%
002138顺络电子25.9828.69-0.76-2.84%8001921070.091.06%
002986宇新股份14.3513.13-0.42-2.84%153022210.230.65%
301365矩阵股份11.2793.47-0.33-2.84%98611117.332.13%
000823超声电子7.8421.21-0.23-2.85%760146007.211.42%
002660茂硕电源7.8439.95-0.23-2.85%583954596.652.27%
002845同兴达13.2936.28-0.39-2.85%404155412.91.80%
301123奕东电子16.314059.04-0.48-2.86%139102290.091.82%
300615欣天科技10.1468.99-0.30-2.87%191421944.781.47%
301041金百泽21.5555.42-0.64-2.88%216064690.373.51%
301043绿岛风26.9318.02-0.80-2.88%75482041.734.19%
300854中兰环保11.4081.27-0.34-2.90%167441915.63.60%
301018申菱环境22.1051.59-0.66-2.90%274106085.972.42%
001268联合精密18.3632.08-0.55-2.91%113342098.252.72%
300319麦捷科技7.6723.38-0.23-2.91%1179679114.911.42%
002647仁东控股4.00-10.52-0.12-2.91%1594506388.232.85%
002369卓翼科技3.99-5.57-0.12-2.92%1088474393.881.92%
002789建艺集团8.97-2.52-0.27-2.92%219911965.211.68%
002980华盛昌24.5528.84-0.74-2.93%173204280.512.41%
300962中金辐照14.5435.34-0.44-2.94%251053673.570.95%
301305朗坤环境17.1823.78-0.52-2.94%407637123.146.91%
000042中洲控股4.62-1.69-0.14-2.94%1136175294.31.71%
002881美格智能20.53101.67-0.63-2.98%297596217.661.61%
301086鸿富瀚32.8030.14-1.01-2.99%44031447.221.35%
002291遥望科技5.51-4.64-0.17-2.99%1423657917.2091.62%
301133金钟股份22.0323.41-0.68-2.99%111012462.393.17%
002918蒙娜丽莎10.6816.49-0.33-3.00%559506049.832.55%
688573信宇人20.9842.96-0.65-3.01%112432356.3955.37%
600728佳都科技4.19-7.90-0.13-3.01%2074348775.760.97%
300281金明精机4.51186.33-0.14-3.01%476922170.951.20%
301338凯格精机27.3756.22-0.85-3.01%99142741.522.89%
002955鸿合科技22.8516.56-0.71-3.01%199884654.91.07%
300389艾比森13.5115.98-0.42-3.02%450246139.061.96%
001339智微智能26.01665.30-0.81-3.02%3860510100.745.44%
300047天源迪科7.06154.56-0.22-3.02%1025637304.771.87%
603118共进股份7.38-1034.35-0.23-3.02%1116278312.6091.42%
301131聚赛龙35.8838.11-1.12-3.03%74252687.293.22%
002303美盈森3.2021.55-0.10-3.03%2733978767.42.87%
002769普路通6.07-20.54-0.19-3.04%750794586.672.26%
300176派生科技5.1156.38-0.16-3.04%620173188.111.60%
003037三和管桩7.3491.76-0.23-3.04%451553336.752.25%
688007光峰科技17.8561.59-0.56-3.04%6308711385.321.36%
002733雄韬股份12.4139.14-0.39-3.05%344244296.580.94%
002889东方嘉盛21.1527.24-0.67-3.07%241775171.191.93%
002908德生科技8.5257.04-0.27-3.07%617785318.732.00%
688115思林杰20.5062.08-0.65-3.07%76171579.9821.81%
000032深桑达A16.0845.38-0.51-3.07%12053219527.741.87%
688618三旺通信42.5528.24-1.35-3.08%47662054.4320.64%
300199翰宇药业12.24-19.78-0.39-3.09%36227445673.115.44%
002587奥拓电子5.33308.46-0.17-3.09%775054167.761.50%
002192融捷股份35.7226.78-1.14-3.09%3949414174.661.52%
688248南网科技29.4556.78-0.94-3.09%4567413478.62.00%
301051信濠光电37.27206.08-1.19-3.09%73272762.71.11%
603936博敏电子7.51-8.55-0.24-3.10%1020217742.681.60%
000676智度股份6.2526.15-0.20-3.10%29505118569.312.31%
301011华立科技16.2435.99-0.52-3.10%132072153.011.69%
301373凌玮科技25.5921.45-0.82-3.10%58331505.691.56%
688114华大智造57.16-36.07-1.84-3.12%2006311586.110.94%
300576容大感光36.5486.68-1.18-3.13%4249815680.452.78%
002836新宏泽6.8158.88-0.22-3.13%273551863.171.19%
300968格林精密8.35107.22-0.27-3.13%414823501.921.00%
300448浩云科技4.02-46.83-0.13-3.13%850283437.21.73%
688625呈和科技39.1622.40-1.27-3.14%44391761.7360.53%
300681英搏尔14.7837.80-0.48-3.15%376475609.372.18%
603863松炀资源41.80-36.65-1.36-3.15%3359714100.881.64%
301268铭利达18.6935.98-0.61-3.16%149992829.520.83%
002238天威视讯9.1867.72-0.30-3.16%762727058.10.95%
002930宏川智慧14.9023.85-0.49-3.18%390305815.250.90%
301189奥尼电子20.64-87.33-0.68-3.19%634913261.55%
003040楚天龙12.44124.10-0.41-3.19%654278207.481.43%
603038华立股份10.59163.64-0.35-3.20%264082825.431.28%
300376易事特5.4125.17-0.18-3.22%1569428562.780.68%
300206理邦仪器9.6046.77-0.32-3.23%884508588.992.60%
300939秋田微26.6527.90-0.89-3.23%105702846.410.88%
688627精智达50.1045.00-1.68-3.24%194039566.7549.12%
000045深纺织A8.9352.03-0.30-3.25%415313744.230.91%
000573粤宏远A2.6743.12-0.09-3.26%1146153073.481.81%
300098高新兴3.25-77.24-0.11-3.27%2146667069.521.39%
001212中旗新材26.2840.77-0.89-3.28%104872774.581.91%
300381溢多利8.55185.76-0.29-3.28%69412260973.9814.26%
002990盛视科技21.7930.52-0.74-3.28%232855132.671.76%
301503智迪科技27.9729.10-0.95-3.28%78442204.893.92%
002030达安基因7.05-33.52-0.24-3.29%15068910731.891.07%
002421达实智能2.6455.90-0.09-3.30%2142615721.441.07%
600872中炬高新28.4012.49-0.97-3.30%10784430856.291.37%
002055得润电子6.12-19.36-0.21-3.32%961425954.161.63%
301135瑞德智能19.2053.83-0.66-3.32%108782108.112.20%
301578辰奕智能47.4926.13-1.64-3.34%61182913.65.38%
002909集泰股份5.21-6199.71-0.18-3.34%617933233.491.70%
603322超讯通信29.6976.79-1.03-3.35%326169798.582.08%
300246宝莱特7.18-21.41-0.25-3.36%889926535.424.21%
300868杰美特14.36-25.10-0.50-3.36%138042000.491.67%
301177迪阿股份23.77-3781.41-0.83-3.37%131263148.663.28%
002295精艺股份6.3065.22-0.22-3.37%799615042.033.19%
301282金禄电子16.5967.77-0.58-3.38%120892031.021.68%
002084海鸥住工2.86-9.44-0.10-3.38%794512295.161.23%
603991至正股份25.10-41.12-0.88-3.39%97032474.681.30%
301330熵基科技23.3826.48-0.82-3.39%143983393.272.17%
300503昊志机电13.60-24.90-0.48-3.41%8299111397.293.47%
300077国民技术9.06-9.59-0.32-3.41%884318096.451.56%
300995奇德新材17.18173.40-0.61-3.43%218073769.037.39%
002912中新赛克19.67197.05-0.70-3.44%281735601.761.74%
300460惠伦晶体8.11-17.49-0.29-3.45%504524118.51.89%
300232洲明科技5.27298.37-0.19-3.48%1525748159.31.72%
301029怡合达24.4029.32-0.88-3.48%7165117846.82.40%
300940南极光15.23-11.85-0.55-3.49%264174060.111.79%
002988豪美新材18.5421.00-0.67-3.49%259444842.651.05%
300328宜安科技4.98717.37-0.18-3.49%862814338.441.26%
300687赛意信息16.0022.45-0.58-3.50%573579242.961.76%
301413安培龙58.9460.72-2.14-3.50%53043163.483.28%
300030阳普医疗4.67-18.04-0.17-3.51%1540237415.765.66%
002609捷顺科技7.9645.67-0.29-3.52%642395168.121.40%
300586美联新材7.6862.21-0.28-3.52%14211210995.212.66%
688525佰维存储49.24-64.06-1.80-3.53%15830579797.086.36%
301067显盈科技19.6591.87-0.72-3.53%135212665.922.99%
000010美丽生态1.91-4.43-0.07-3.54%1157652232.452.22%
688252天德钰13.0939.74-0.48-3.54%300933985.381.66%
300889爱克股份10.63101.43-0.39-3.54%294723128.333.02%
300193佳士科技8.6918.94-0.32-3.55%12697711152.412.91%
688686奥普特68.8445.39-2.54-3.56%87326060.6380.71%
300607拓斯达12.6750.80-0.47-3.58%622847961.842.18%
002806华锋股份8.61-5.32-0.32-3.58%354453069.942.34%
300745欣锐科技15.60-12.64-0.58-3.58%246903876.21.75%
300043星辉娱乐2.42-109.06-0.09-3.59%2076355062.341.67%
300616尚品宅配13.1740.16-0.49-3.59%208272775.251.61%
688345博力威19.61-40.00-0.73-3.59%3115617.22831.23%
002741光华科技10.71-17.94-0.40-3.60%377834076.51.05%
002975博杰股份30.07-115.90-1.13-3.62%93372840.591.29%
300219鸿利智汇5.8321.64-0.22-3.64%1327127810.41.88%
300977深圳瑞捷14.2958.85-0.54-3.64%152242189.053.93%
688518联赢激光13.7420.55-0.52-3.65%88666122982.62%
300350华鹏飞5.2720.94-0.20-3.66%20985311184.34.45%
002544普天科技22.64517.12-0.86-3.66%9157021157.421.35%
002285世联行1.84-11.34-0.07-3.66%4768488858.182.41%
300417南华仪器7.36-178.02-0.28-3.66%184981374.92.11%
300790宇瞳光学13.6174.99-0.52-3.68%7541410483.533.06%
688025杰普特41.8338.42-1.60-3.68%134565720.3481.42%
300752隆利科技11.7433.84-0.45-3.69%273683243.211.75%
603978深圳新星10.93-10.79-0.42-3.70%149471644.690.90%
002017东信和平9.0429.16-0.35-3.73%11188010206.551.93%
688401路维光电25.5230.56-0.99-3.73%130483385.7921.14%
002212天融信5.67-18.11-0.22-3.74%23137413242.471.98%
002620瑞和股份3.09-2.98-0.12-3.74%613581906.761.95%
300252金信诺6.94-12.45-0.27-3.74%1348639383.882.51%
002209达意隆8.4825.99-0.33-3.75%364063126.572.36%
000023*ST深天2.05-1.82-0.08-3.76%641221326.544.62%
300149睿智医药5.11-2.82-0.20-3.77%1402997478.122.81%
300671富满微21.94-14.80-0.86-3.77%262925835.721.21%
301396宏景科技18.6166.67-0.73-3.77%156282941.583.07%
300635中达安8.41-194.79-0.33-3.78%298602532.362.48%
300591万里马3.82-22.55-0.15-3.78%592192281.11.69%
002949华阳国际10.6513.03-0.42-3.79%327643505.781.74%
300686智动力7.08-7.67-0.28-3.80%314612259.821.58%
300568星源材质9.8626.50-0.39-3.80%30336130212.42.50%
002824和胜股份14.9131.09-0.59-3.81%345705179.441.83%
300629新劲刚18.6832.22-0.74-3.81%7030713276.753.54%
301377鼎泰高科17.0836.53-0.68-3.83%201583505.832.84%
002786银宝山新9.7818.18-0.39-3.83%16507816256.483.34%
300656民德电子18.54464.90-0.74-3.84%140992656.221.11%
300639凯普生物6.2666.60-0.25-3.84%690124379.461.09%
300348长亮科技7.01150.45-0.28-3.84%902776381.511.44%
301528多浦乐45.7337.20-1.83-3.85%520423953.48%
300731科创新源14.9958.99-0.60-3.85%270254095.032.25%
832469富恒新材9.9915.97-0.40-3.85%7828793.01021.34%
002762金发拉比6.24-77.70-0.25-3.85%481723036.332.31%
300876蒙泰高新17.44754.84-0.70-3.86%5651994.660.83%
002577雷柏科技12.67105.08-0.51-3.87%252003214.990.89%
000534万泽股份11.6632.39-0.47-3.87%9115910738.421.83%
300227光韵达6.6959.47-0.27-3.88%34305523985.818.21%
688620安凯微7.68166.63-0.31-3.88%157131219.8441.74%
300917特发服务28.4939.78-1.15-3.88%17772550593.9110.52%
002809红墙股份8.1722.06-0.33-3.88%285372348.32.07%
002137实益达4.95665.08-0.20-3.88%818334112.62.06%
002319乐通股份11.61-595.39-0.47-3.89%158361851.060.79%
301138华研精机24.7041.67-1.00-3.89%121563025.014.05%
300162雷曼光电5.16-29.79-0.21-3.91%597073128.912.21%
688669聚石化学12.77353.16-0.52-3.91%89541151.2891.46%
002575群兴玩具5.631300.38-0.23-3.92%611553471.951.04%
001322箭牌家居9.0526.51-0.37-3.93%397703647.882.40%
301510固高科技31.29231.02-1.28-3.93%144244570.33.93%
301488豪恩汽电55.7044.00-2.28-3.93%1798010094.328.51%
688388嘉元科技14.30-92.92-0.59-3.96%415876011.3650.98%
300814中富电路25.93197.29-1.07-3.96%190675007.413.75%
000025特力A14.7849.69-0.61-3.96%629729390.5291.60%
002177御银股份3.39256.72-0.14-3.97%1565585343.982.34%
301042安联锐视35.0624.08-1.45-3.97%177366255.264.16%
002446盛路通信6.50439.68-0.27-3.99%291723192313.45%
300112万讯自控7.4699.73-0.31-3.99%545894110.192.30%
300556丝路视觉17.99-334.36-0.75-4.00%490228916.834.77%
002957科瑞技术14.1532.82-0.59-4.00%686789828.91.67%
300991创益通13.4288.00-0.56-4.01%396975381.226.07%
002724海洋王5.27118.80-0.22-4.01%555842958.570.97%
001378德冠新材27.9632.65-1.17-4.02%1694247925.26%
300769德方纳米36.53-9.24-1.53-4.02%8924032902.163.56%
002792通宇通讯14.29110.93-0.60-4.03%7442710762.43.10%
301322绿通科技33.8014.70-1.42-4.03%143234887.642.08%
000078海王生物2.38-3.80-0.10-4.03%1990214824.910.76%
002855捷荣技术22.36-39.69-0.94-4.03%340717728.361.38%
001309德明利87.7648.88-3.69-4.03%4204537673.164.82%
300720海川智能16.1786.32-0.68-4.04%243053960.911.40%
001298好上好23.0657.89-0.97-4.04%226355289.333.12%
300921南凌科技17.3376.85-0.73-4.04%165162900.062.08%
002853皮阿诺8.5119.44-0.36-4.06%514354390.783.89%
300949奥雅股份34.02-11.19-1.44-4.06%80682776.914.74%
688227品高股份12.93-96.64-0.55-4.08%7253949.22931.15%
688083中望软件73.33166.37-3.12-4.08%92186856.6960.76%
301002崧盛股份14.5469.18-0.62-4.09%159382329.122.73%
300085银之杰9.36-44.09-0.40-4.10%978019253.831.54%
300409道氏技术10.76274.13-0.46-4.10%12554313725.512.58%
831627力王股份11.4340.26-0.49-4.11%134891565.8625.03%
002902铭普光磁22.02-18.07-0.95-4.14%9091420329.715.91%
002869金溢科技17.1249.55-0.74-4.14%317105515.632.00%
001314亿道信息39.9459.76-1.73-4.15%3042812302.245.88%
300925法本信息10.3538.27-0.45-4.17%19544620542.146.14%
300739明阳电路11.0137.77-0.48-4.18%245792742.440.84%
300269联建光电3.4473.99-0.15-4.18%1849966444.593.52%
002709天赐材料21.0830.96-0.92-4.18%28016659817.662.02%
300044赛为智能5.04-28.56-0.22-4.18%26718813578.453.50%
002654万润科技9.37115.33-0.41-4.19%20946419949.022.67%
688020方邦股份27.87-36.79-1.22-4.19%50201406.2230.62%
002823凯中精密11.4031.76-0.50-4.20%11468313305.26.42%
300310宜通世纪4.3375.56-0.19-4.20%46095420165.726.66%
300235方直科技8.4270.68-0.37-4.21%371823152.91.83%
002213大为股份10.46-35.34-0.46-4.21%503625334.442.44%
688343云天励飞-U27.21-22.44-1.20-4.22%236396513.5890.92%
300805电声股份6.8086.65-0.30-4.23%541113720.091.88%
001319铭科精技17.8924.36-0.79-4.23%179063228.162.94%
300531优博讯9.93-18.08-0.44-4.24%410974126.511.30%
301319唯特偶44.4326.95-1.97-4.25%59842698.962.29%
300545联得装备22.7422.22-1.01-4.25%347578011.293.11%
688112鼎阳科技31.2933.26-1.39-4.25%63352011.8061.38%
000524岭南控股9.0071.60-0.40-4.26%14256712844.442.13%
300691联合光电14.8273.57-0.66-4.26%246043700.71.27%
300647超频三4.48-9.23-0.20-4.27%1063064812.252.42%
300546雄帝科技10.52-66.12-0.47-4.28%499555258.173.75%
688322奥比中光-UW25.55-43.21-1.15-4.31%378049822.3081.48%
000020深华发A11.30260.24-0.51-4.32%379544330.952.09%
603335迪生力4.64-15.05-0.21-4.33%547682567.841.28%
300713英可瑞12.59-35.87-0.57-4.33%573107262.926.54%
300468四方精创8.3890.42-0.38-4.34%1000838469.071.89%
688612威迈斯31.6125.18-1.44-4.36%90842902.5622.66%
002676顺威股份4.1775.31-0.19-4.36%25369310692.053.52%
002198嘉应制药6.10113.33-0.28-4.39%617823848.881.22%
301312智立方48.7481.79-2.24-4.39%70593481.753.83%
301314科瑞思29.8364.48-1.38-4.42%36161090.192.23%
002856美芝股份7.53-6.18-0.35-4.44%460153478.483.95%
688216气派科技15.17-13.73-0.71-4.47%70661089.9251.61%
301328维峰电子36.2339.42-1.70-4.48%113384151.263.32%
603002宏昌电子4.6565.87-0.22-4.52%1583477488.571.44%
300538同益股份13.3099.60-0.63-4.52%303504082.532.64%
688173希荻微10.92-28.55-0.52-4.55%285863142.721.20%
002495佳隆股份1.89-42.92-0.09-4.55%1877883588.942.63%
300561汇金科技8.191247.60-0.39-4.55%336362789.681.72%
688671碧兴物联20.50206.37-0.98-4.56%60191251.463.37%
301348蓝箭电子27.75161.81-1.33-4.57%279107857.185.58%
300619金银河39.3170.05-1.89-4.59%95653798.031.32%
300749顶固集创6.03212.95-0.29-4.59%296221808.051.90%
688209英集芯11.81103.80-0.57-4.60%244972929.7480.83%
688325赛微微电30.0036.34-1.45-4.61%88932705.692.32%
688603天承科技44.3439.58-2.15-4.62%61192742.6024.78%
002052*ST同洲1.85-18.47-0.09-4.64%53459995.550.72%
002465海格通信10.4736.95-0.51-4.64%62333265916.552.71%
603898好莱客8.5812.26-0.42-4.67%263912295.210.85%
301112信邦智能20.60128.56-1.01-4.67%78131628.522.15%
301512智信精密40.3425.95-1.98-4.68%65062655.944.88%
000096广聚能源10.1763.19-0.50-4.69%527975444.661.03%
300147香雪制药4.25-6.55-0.21-4.71%54469124325.028.29%
000576甘化科工7.23-13.16-0.36-4.74%389282866.170.92%
300812易天股份21.48254.67-1.07-4.75%344037510.3513.83%
300094国联水产3.21-6.72-0.16-4.75%41372413545.073.74%
002288*ST超华1.80-3.10-0.09-4.76%301854.320.04%
300438鹏辉能源23.22-95.02-1.17-4.80%12829730142.923.18%
688418震有科技17.44-40.04-0.88-4.80%8337414650.364.31%
688045必易微24.66-103.35-1.25-4.82%67261695.2731.85%
300903科翔股份6.50-14.01-0.33-4.83%859435677.312.61%
688512慧智微-U9.01-9.67-0.46-4.86%195401786.9743.73%
300377赢时胜5.6861.55-0.29-4.86%1736549970.982.59%
300756金马游乐13.2974.87-0.68-4.87%433125835.083.66%
000004国华网安10.35-8.55-0.53-4.87%547965731.974.34%
002243力合科创6.0530.16-0.31-4.87%1276987828.851.07%
300909汇创达20.6437.01-1.06-4.88%151183164.81.32%
301021英诺激光15.76-171.70-0.81-4.89%229393644.363.28%
300333兆日科技4.46-28.27-0.23-4.90%677993068.912.03%
688328深科达14.54-11.09-0.75-4.91%296914384.4783.14%
002336*ST人乐4.07-3.37-0.21-4.91%928113806.082.49%
601900南方传媒13.7110.19-0.71-4.92%12601517560.751.41%
300057万顺新材4.62-67.24-0.24-4.94%1150375377.311.56%
003021兆威机电63.9652.83-3.33-4.95%3609423504.545.91%
002197ST证通6.14-44.58-0.32-4.95%3380207.530.06%
603608*ST天创3.07-60.40-0.16-4.95%14074432.070.34%
002341ST新纶2.11-2.60-0.11-4.95%350673.980.03%
688393安必平18.1542.22-0.95-4.97%124652280.2761.33%
600589*ST榕泰3.4339.55-0.18-4.99%332331141.690.22%
002105信隆健康4.76150.66-0.25-4.99%919794451.722.52%
300572安车检测12.56-45.97-0.66-4.99%485096166.42.64%
002875安奈儿11.21-29.65-0.59-5.00%11884813485.296.87%
002289ST宇顺3.047681.56-0.16-5.00%444181356.881.68%
002528ST英飞拓4.34-6.77-0.23-5.03%3169137.530.03%
000637ST实华3.37-12.37-0.18-5.07%23904806.220.65%
688595芯海科技27.70-30.37-1.48-5.07%192565423.9661.35%
301013利和兴10.63-72.82-0.57-5.09%655917079.6093.94%
002584西陇科学6.69128.95-0.36-5.11%28448919322.376.58%
300689澄天伟业13.34956.32-0.72-5.12%146181969.411.44%
000017深中华A7.04265.58-0.38-5.12%20413414573.446.74%
300891惠云钛业9.9977.41-0.54-5.13%15628015646.854.70%
300264佳创视讯4.43-28.56-0.24-5.14%1343566046.583.64%
301391卡莱特77.3327.34-4.20-5.15%1968315451.975.57%
301191菲菱科思71.8040.38-3.90-5.15%2120115476.828.09%
002325*ST洪涛0.92-1.17-0.05-5.15%744268.470.05%
300410正业科技5.52-10.09-0.30-5.15%556013131.381.52%
002886沃特股份15.27648.00-0.84-5.21%11504817870.285.52%
603309维力医疗12.6719.48-0.70-5.24%544246988.081.86%
688148芳源股份5.06-5.74-0.28-5.24%981825017.4982.54%
002656ST摩登1.08-8.63-0.06-5.26%12274132.560.20%
002967广电计量14.2140.23-0.79-5.27%15433222159.973.05%
002502ST鼎龙1.43-1788.25-0.08-5.30%2210323172.182.65%
301059金三江9.5063.85-0.54-5.38%289122799.384.38%
688135利扬芯片15.42196.02-0.88-5.40%179732835.8020.90%
688499利元亨25.05-10.02-1.43-5.40%253956469.2924.37%
300844山水比德25.01-17.30-1.43-5.41%201755031.711.98%
300155安居宝3.48-45.46-0.20-5.43%1324974648.234.01%
603882金域医学35.6335.15-2.05-5.44%12977046952.992.79%
301369联动科技38.95135.52-2.28-5.53%126055008.685.20%
300804广康生化23.9168.03-1.40-5.53%166974035.129.30%
300533冰川网络17.07-10.86-1.00-5.53%6709211690.634.14%
301366一博科技28.8146.52-1.69-5.54%294828585.825.39%
688788科思科技26.75-13.94-1.57-5.54%53851462.4560.51%
002999天禾股份6.4223.38-0.38-5.59%1538899974.784.51%
688323瑞华泰12.15-76.54-0.72-5.59%137711701.5210.77%
688026洁特生物11.9632.43-0.72-5.68%346014240.0542.47%
301577美信科技45.8338.34-2.77-5.70%87624076.577.90%
002167东方锆业7.11-45.51-0.43-5.70%46326933537.926.11%
002880卫光生物30.9231.91-1.88-5.73%282468935.231.25%
688125安达智能27.64552.96-1.69-5.76%62191756.5552.85%
688655迅捷兴8.99201.17-0.55-5.77%140121281.371.05%
002850科达利94.3520.09-5.80-5.79%3955437860.942.06%
301128强瑞技术37.3246.68-2.33-5.88%160796117.045.90%
002759天际股份9.69-70.76-0.61-5.92%17073716308.854.22%
300484蓝海华腾17.94180.33-1.13-5.93%29271053855.9917.81%
301248杰创智能13.54-513.39-0.87-6.04%496876835.94.88%
300063天龙集团4.61599.18-0.30-6.11%57627526893.039.22%
002882金龙羽17.5048.35-1.14-6.12%16576429373.546.72%
300053航宇微9.26-14.49-0.61-6.18%24010122665.943.69%
688175高凌信息23.0341.12-1.54-6.27%173714040.4664.16%
300322硕贝德8.82-23.35-0.59-6.27%30040427063.726.75%
300311任子行3.96-19.69-0.27-6.38%1562586318.472.91%
301326捷邦科技25.86-38.10-1.77-6.41%1546540755.75%
301178天亿马19.071465.60-1.31-6.43%147292850.863.38%
300340科恒股份7.93-4.30-0.55-6.49%649705244.73.47%
300242佳云科技2.45-17.98-0.17-6.49%2590296437.384.11%
301325曼恩斯特57.5720.84-4.12-6.68%20407119704.22%
301387光大同创37.6828.48-2.71-6.71%162526260.698.55%
300050世纪鼎利3.29-8.78-0.24-6.80%2356407927.994.33%
300424航新科技14.5286.56-1.08-6.92%29469243632.9312.31%
300083创世纪5.7273.06-0.43-6.99%58624034043.93.87%
301382蜂助手26.0730.45-1.98-7.06%257966862.776.77%
301500飞南资源21.50146.55-1.69-7.29%7324615873.0518.31%
688177百奥泰30.44-33.98-2.46-7.48%3759011800.070.91%
300693盛弘股份26.5220.29-2.16-7.53%20071353895.287.92%
300916朗特智能25.4325.03-2.11-7.66%5500914352.125.96%
002813路畅科技29.23-91.22-2.45-7.73%5074015233.024.30%
300238冠昊生物11.28128.47-0.97-7.92%27085431467.8110.22%
000056皇庭国际2.22-2.43-0.20-8.26%55524412398.026.14%
300989蕾奥规划17.5065.18-1.65-8.62%7583213445.2210.28%
300177中海达6.89-11.99-0.65-8.62%86606461494.214.28%
003012东鹏控股7.3712.21-0.70-8.67%21972316701.161.88%
002611东方精工6.2119.27-0.65-9.48%105363967042.7910.60%
002723小崧股份8.10-238.58-0.87-9.70%12971511123.344.09%
002715登云股份14.2753.42-1.58-9.97%677249820.74.91%
002313日海智能8.20-10.20-0.91-9.99%23608419873.566.31%
300716泉为科技6.90-8.44-0.99-12.55%1222318618.137.64%

转至锐明技术（002970）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。