中财网 中财网股票行情
锐明技术(002970)广东省上涨家数:227下跌家数:632平均涨幅:-0.62%平均换手:2.54%总成交额:1400.37亿元
更新时间：2025-06-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300269联建光电5.00662.88+0.83+19.90%152080673884.4228.93%
688775C影石199.3480.72+29.16+17.13%84762.33161289.327.79%
300940南极光25.3891.90+3.13+14.07%30007371767.7119.05%
300814中富电路33.73176.06+3.20+10.48%13014541862.936.80%
688183生益电子47.3877.93+4.39+10.21%173870.780324.982.09%
000020深华发A15.16115.16+1.38+10.01%25932837431.5314.31%
002579中京电子9.01-171.70+0.82+10.01%62545755313.6110.76%
003040楚天龙20.02442.51+1.82+10.00%744858144160.816.30%
002676顺威股份6.1973.61+0.56+9.95%42715625893.915.93%
300311任子行7.33-703.00+0.65+9.73%98518872662.4218.33%
300903科翔股份9.63-12.97+0.77+8.69%61484558957.8618.71%
873001纬达光电29.44142.50+2.24+8.24%10347929624.9411.67%
688252天德钰23.7831.08+1.80+8.19%101259.323517.265.55%
837821则成电子32.62167.90+2.11+6.92%7678224408.9610.78%
002017东信和平15.5446.72+0.94+6.44%1158001177218.619.96%
001314亿道信息50.93176.84+3.03+6.33%15766280884.3830.47%
300460惠伦晶体11.35-16.38+0.67+6.27%37126241205.4713.22%
301042安联锐视44.7246.50+2.55+6.05%6603429369.659.70%
301628强达电路83.9556.01+4.77+6.02%2821923343.7714.98%
300962中金辐照19.7649.76+1.10+5.89%27525752362.6610.43%
300619金银河28.64-37.71+1.55+5.72%26437871906.218.49%
300868杰美特37.82-864.01+2.00+5.58%5741621861.577.16%
300976达瑞电子47.6523.68+2.46+5.44%4024218694.614.72%
600183生益科技29.5137.53+1.48+5.28%359703105521.41.52%
870976视声智能28.0037.51+1.38+5.18%273127477.4066.41%
002528ST英飞拓2.90-9.75+0.14+5.07%18755453421.79%
301366一博科技39.09125.29+1.88+5.05%8278231782.4710.87%
301479弘景光电86.8045.73+3.70+4.45%2980425579.7814.99%
002916深南电路101.0433.86+4.26+4.40%111178111427.41.67%
300131英唐智控7.08135.81+0.28+4.12%52095736985.445.00%
688322奥比中光-UW52.60-2144.48+2.00+3.95%69530.3636257.122.70%
002163海南发展9.11-21.11+0.32+3.64%35965932580.974.48%
301200大族数控37.3844.89+1.31+3.63%179586641.42.88%
300968格林精密14.67180.76+0.51+3.60%19180528071.074.64%
300004南风股份8.9754.17+0.30+3.46%31975728176.716.66%
002141*ST贤丰4.59-48.06+0.15+3.38%48728421957.164.72%
002656*ST摩登2.76-421.70+0.09+3.37%3583039748.025.30%
688726拉普拉斯40.8620.53+1.33+3.36%15223.496163.1744.19%
300241瑞丰光电5.6274.86+0.18+3.31%1637409047.212.86%
300252金信诺10.71187.92+0.34+3.28%32418234052.776.12%
002369卓翼科技9.18-25.52+0.29+3.26%63725957783.1411.26%
002213大为股份16.99-84.87+0.52+3.16%33032055252.1716.02%
300042朗科科技23.31-43.36+0.71+3.14%16188937848.778.08%
002402和而泰19.2540.74+0.58+3.11%34574966347.024.29%
002461珠江啤酒11.3029.55+0.34+3.10%15645117802.340.71%
002898*ST赛隆14.13-69.45+0.41+2.99%577357929.1695.70%
688159有方科技57.8089.95+1.57+2.79%46634.2926997.095.08%
688683莱尔科技24.0894.17+0.65+2.77%5286.071261.5240.34%
002980华盛昌21.7129.30+0.58+2.74%13721529354.9713.67%
002855捷荣技术18.92-13.93+0.49+2.66%17037432313.636.92%
300739明阳电路13.77324.13+0.34+2.53%8586811718.112.52%
832876慧为智能34.892412.87+0.85+2.50%2960010255.697.66%
300852四会富仕30.4235.33+0.74+2.49%292028914.252.13%
001389广合科技58.5032.25+1.42+2.49%8375248979.75.57%
603228景旺电子31.8225.30+0.77+2.48%18631958631.722.02%
301308江波龙78.33-881.79+1.83+2.39%9785176401.598.22%
300812易天股份21.68-39.97+0.47+2.22%240745168.172.60%
301391卡莱特40.241058.47+0.84+2.13%134275370.562.72%
605499东鹏饮料321.5045.89+6.70+2.13%1406544905.290.27%
300629新劲刚20.9487.45+0.41+2.00%9444619511.154.36%
603920世运电路27.1926.26+0.53+1.99%24154165131.993.35%
300476胜宏科技113.2552.37+2.17+1.95%268061302519.33.13%
300468四方精创39.37327.32+0.75+1.94%1121557437447.421.17%
300424航新科技16.36-39.83+0.31+1.93%11693319026.214.77%
002577雷柏科技20.61152.30+0.39+1.93%8063616809.672.86%
301041金百泽23.9282.84+0.45+1.92%297197060.463.77%
300457赢合科技20.8437.60+0.39+1.91%686556142499.410.77%
300227光韵达9.09-134.87+0.17+1.91%20815018759.265.04%
001872招商港口20.8211.40+0.38+1.86%302736301.720.17%
002600领益智造8.3531.50+0.15+1.83%68203056474.440.99%
601615明阳智能10.8571.65+0.19+1.78%21137522728.810.93%
301458钧崴电子31.0970.17+0.53+1.73%2228668693.65%
688668鼎通科技64.2761.49+1.09+1.73%35292.3622562.922.54%
301282金禄电子21.9640.10+0.37+1.71%419069216.215.81%
000659珠海中富3.01-29.20+0.05+1.69%1090163239.20.85%
301658首航新能29.0645.68+0.47+1.64%4239912287.5210.95%
003816中国广核3.7618.55+0.06+1.62%168656863127.690.43%
600685中船防务25.4965.95+0.40+1.59%11089728199.731.35%
603936博敏电子8.36-22.45+0.13+1.58%1073748928.241.70%
300589江龙船艇11.95-861.05+0.18+1.53%10353312298.354.47%
001212中旗新材46.78713.53+0.70+1.52%4443920593.172.89%
300303聚飞光电6.0625.30+0.09+1.51%26145515729.441.98%
688279峰岹科技188.9878.55+2.80+1.50%4612.868668.1580.83%
002986宇新股份11.6316.58+0.17+1.48%381464377.261.26%
300044ST赛为3.54-5.08+0.05+1.43%1887256493.472.64%
301516中远通15.74-45.54+0.22+1.42%404146388.915.76%
300531优博讯18.69-45.94+0.26+1.41%34951866351.3211.32%
002845同兴达13.77-279.46+0.19+1.40%550687552.722.45%
002967广电计量16.6727.33+0.23+1.40%7285212170.151.38%
688025杰普特66.1844.16+0.90+1.38%24818.8516388.412.61%
002815崇达技术10.6145.13+0.14+1.34%10104610671.171.58%
002594比亚迪348.2123.60+4.47+1.30%67390233254.10.58%
688525佰维存储62.61-141.69+0.79+1.28%79950.0450061.22.52%
688328深科达20.36-29.33+0.25+1.24%16157.223286.151.71%
688115思林杰45.00-40406.45+0.55+1.24%4700.622096.8481.12%
002970锐明技术47.5625.13+0.57+1.21%117505569.720.97%
000823超声电子10.8724.29+0.13+1.21%11464212411.732.14%
300857协创数据81.3239.96+0.97+1.21%3607729191.851.05%
301486致尚科技71.79120.71+0.85+1.20%5376337958.767.29%
300752隆利科技21.6242.28+0.25+1.17%363687820.072.31%
000576甘化科工8.89277.43+0.10+1.14%16812914914.013.88%
002938鹏鼎控股30.2819.44+0.34+1.14%17777353142.270.77%
002625光启技术38.42124.17+0.43+1.13%13916853488.350.65%
301608博实结89.0043.83+0.99+1.12%111649953.486.27%
600589大位科技7.37441.47+0.08+1.10%916400.967774.076.20%
301051信濠光电18.49-8.73+0.20+1.09%204693807.551.27%
688020方邦股份35.00-37.18+0.37+1.07%2602.79901.04310.32%
001309德明利128.70242.17+1.34+1.05%3976551031.784.54%
300376ST易事特3.8647.96+0.04+1.05%1562105969.880.67%
300408三环集团31.8726.67+0.33+1.05%4713714935.760.25%
002762*ST金比6.8448.93+0.07+1.03%25427317312.9112.03%
688036传音控股76.7619.84+0.78+1.03%28117.5721693.40.25%
688208道通科技29.6027.72+0.30+1.02%47287.2413940.510.71%
002465海格通信13.00573.91+0.13+1.01%932454120707.43.76%
002294信立泰48.9890.76+0.48+0.99%6363431032.690.57%
300790宇瞳光学20.6140.13+0.20+0.98%7476815365.212.49%
600673东阳光11.4462.12+0.11+0.97%26239429661.120.87%
688177百奥泰25.14-21.48+0.24+0.96%17414.564335.3180.42%
301362民爆光电39.8717.39+0.36+0.91%63072508.032.13%
603328依顿电子9.0820.19+0.08+0.89%723766564.220.72%
300232洲明科技7.0156.64+0.06+0.86%16639811634.461.88%
002256兆新股份2.36-32.88+0.02+0.85%3418108086.442.38%
301512智信精密40.2262.69+0.34+0.85%79933228.293.22%
002311海大集团58.4519.74+0.49+0.85%6659239123.440.40%
002875安奈儿15.66-24.70+0.13+0.84%370675749.452.03%
300400劲拓股份15.7639.22+0.13+0.83%157582472.20.66%
300162雷曼光电7.42-33.97+0.06+0.82%807535976.752.36%
002587奥拓电子6.22-158.71+0.05+0.81%808185009.271.57%
301377鼎泰高科30.1947.83+0.24+0.80%3724411281.325.24%
688083中望软件64.95264.74+0.51+0.79%4151.132682.0270.24%
300832新产业58.0024.77+0.45+0.78%2309813341.460.34%
600323瀚蓝环境24.7711.86+0.19+0.77%335878310.7290.41%
000066中国长城14.48-33.65+0.11+0.77%29481642664.240.91%
688359三孚新科48.91-211.29+0.37+0.76%7531.153644.330.78%
688210统联精密21.2054.18+0.16+0.76%27192.745785.3812.53%
002724海洋王6.89-39.07+0.05+0.73%20405614151.953.57%
301318维海德31.8929.78+0.23+0.73%274558810.5694.69%
688401路维光电31.1430.26+0.22+0.71%16079.035019.7811.39%
688332中科蓝讯102.0542.32+0.72+0.71%11536.3111790.132.62%
002609捷顺科技10.66145.17+0.07+0.66%10290611122.712.24%
300686智动力9.23-16.83+0.06+0.65%262382415.731.35%
002352顺丰控股50.0023.79+0.32+0.64%10599952864.820.22%
300199翰宇药业17.67-174.02+0.11+0.63%907770160776.212.85%
002908德生科技9.66208.16+0.06+0.62%13303312843.13.70%
601033永兴股份16.2417.96+0.10+0.62%238793867.560.99%
002833弘亚数控16.2513.57+0.10+0.62%229343729.650.93%
688383新益昌49.67218.51+0.30+0.61%6165.633050.8780.60%
002436兴森科技11.64-92.01+0.07+0.61%26197330657.31.75%
001201东瑞股份15.19330.70+0.09+0.60%188752857.611.15%
300348长亮科技15.70644.50+0.09+0.58%795456.9126713.511.23%
300561*ST汇科12.31-214.22+0.07+0.57%653798094.932.71%
301578辰奕智能33.5865.96+0.19+0.57%47951604.982.07%
301002崧盛股份19.82-122.39+0.11+0.56%236484702.533.24%
001308康冠科技21.8217.72+0.12+0.55%107262335.540.45%
300647超频三6.05-6.65+0.03+0.50%778724700.851.77%
002138顺络电子26.2723.67+0.13+0.50%254546695.080.34%
002782可立克12.1524.10+0.06+0.50%307333721.10.63%
688361中科飞测75.57-398.22+0.37+0.49%14603.7311134.810.59%
300458全志科技38.02149.98+0.18+0.48%11186142572.681.66%
300219鸿利智汇6.3871.31+0.03+0.47%626553969.840.89%
600872中炬高新19.1817.89+0.09+0.47%8588516489.521.11%
603063禾望电气30.3528.06+0.14+0.46%5883417821.921.30%
300991创益通23.00138.81+0.10+0.44%174524005.131.89%
002319乐通股份11.87-136.23+0.05+0.42%742518831.793.71%
300756金马游乐27.03-1401.93+0.11+0.41%182974939.331.39%
600446金证股份17.43-75.63+0.07+0.40%595272107552.46.29%
002475立讯精密32.8017.06+0.13+0.40%6183132024520.85%
301369联动科技51.04171.43+0.20+0.39%34241744.941.37%
301033迈普医学57.2643.25+0.22+0.39%67863897.641.21%
002920德赛西威97.2924.52+0.37+0.38%1964619103.050.36%
002957科瑞技术15.9744.70+0.06+0.38%436707025.181.07%
300177中海达10.753268.05+0.04+0.37%25848827718.114.26%
603991至正股份60.20-114.34+0.22+0.37%2308913625.263.10%
002888惠威科技17.41189.59+0.06+0.35%109501897.731.46%
300711广哈通信20.7763.04+0.07+0.34%141912939.310.57%
831167鑫汇科27.6475.72+0.09+0.33%68041866.8662.35%
832491奥迪威28.3444.30+0.09+0.32%132023727.4411.14%
300053航宇微12.81-29.74+0.04+0.31%8754211154.441.35%
002139拓邦股份12.9823.36+0.04+0.31%710929218.40.66%
603118共进股份9.82-121.34+0.03+0.31%13119312838.191.67%
300319麦捷科技10.3427.24+0.03+0.29%645016640.30.78%
300979华利集团51.1915.66+0.14+0.27%81184142.020.07%
603386骏亚科技11.07-29.35+0.03+0.27%277903077.90.85%
300973立高食品48.4929.37+0.13+0.27%127706191.221.12%
002543万和电气11.3712.60+0.03+0.26%282453193.490.43%
300932三友联众11.8556.86+0.03+0.25%317403732.621.39%
300843胜蓝股份28.8642.50+0.07+0.24%202015830.381.29%
002993奥海科技37.6822.27+0.09+0.24%160626077.840.67%
300615欣天科技12.60-178.10+0.03+0.24%139381748.981.06%
300724捷佳伟创51.376.17+0.12+0.23%2346112105.060.82%
002289*ST宇顺17.24-651.88+0.04+0.23%6765511240.862.42%
000100TCL科技4.3735.12+0.01+0.23%100225943721.570.55%
002317众生药业15.13-48.10+0.03+0.20%45493368738.645.97%
301123奕东电子20.90-75.22+0.04+0.19%100902106.211.09%
301086鸿富瀚43.6139.01+0.08+0.18%32661423.840.69%
000651格力电器44.537.46+0.08+0.18%13318759406.770.24%
688312燕麦科技22.9136.85+0.04+0.17%5671.461303.1560.39%
603288海天味业40.5033.98+0.07+0.17%8777735467.470.16%
603002宏昌电子5.80145.57+0.01+0.17%1255517238.3911.11%
002654万润科技11.75201.60+0.02+0.17%12742314878.711.60%
301067显盈科技30.61240.14+0.05+0.16%105883246.81.66%
300591万里马6.36-14.12+0.01+0.16%1119747110.323.19%
001202炬申股份12.8622.19+0.02+0.16%3100640133.43%
002055得润电子6.54-3.39+0.01+0.15%22090714402.743.71%
300322硕贝德14.36-158.75+0.02+0.14%7891011336.841.79%
300047天源迪科14.86346.84+0.02+0.13%30927246252.325.63%
000050深天马A7.96-72.08+0.01+0.13%488413888.460.20%
000333美的集团72.1513.20+0.09+0.12%10226473880.730.15%
688522纳睿雷达48.25155.45+0.06+0.12%8396.294051.3140.69%
872374云里物里33.45152.19+0.04+0.12%97903249.8042.90%
603160汇顶科技68.3849.62+0.08+0.12%99146767.090.21%
002816*ST和科18.07-45.26+0.02+0.11%246114396.132.46%
300545联得装备28.1020.89+0.03+0.11%82512314.350.73%
300939秋田微28.7140.06+0.03+0.10%65551880.340.55%
301314科瑞思38.32168.24+0.04+0.10%2425927.921.49%
300543朗科智能10.1858.90+0.01+0.10%324023293.691.30%
300671富满微30.98-28.30+0.03+0.10%196826082.520.91%
002683广东宏大32.9027.30+0.03+0.09%248788210.970.38%
000524岭南控股11.6551.26+0.01+0.09%525686113.610.78%
300909汇创达25.4347.20+0.02+0.08%75351911.070.61%
002981朝阳科技25.7627.77+0.02+0.08%316038140.662.65%
000921海信家电26.9510.69+0.02+0.07%164224429.450.18%
000429粤高速A13.6615.88+0.01+0.07%372535079.440.29%
002837英维克28.7263.42+0.02+0.07%15835845262.871.88%
301191菲菱科思80.4759.35+0.04+0.05%83686728.281.85%
300454深信服90.0887.16+0.04+0.04%1361712295.870.49%
300124汇川技术62.2134.95+0.02+0.03%4685029143.330.20%
000637茂化实华4.07-28.420.000.00%1924817911.85.23%
000676智度股份8.6554.210.000.00%26774423273.822.12%
600098广州发展6.5913.310.000.00%920996044.850.26%
601333广深铁路2.9121.000.000.00%1512384395.130.27%
300264佳创视讯6.11-60.000.000.00%854815211.382.31%
002620ST瑞和3.71-7.440.000.00%1121194089.663.56%
430556雅达股份10.7665.410.000.00%124101333.6351.05%
002786银宝山新8.98-17.130.000.00%409443663.450.83%
002989中天精装35.60-17.080.000.00%200887152.511.08%
688268华特气体47.1130.790.000.00%4915.022313.010.41%
301178天亿马--------------
688788科思科技58.09-22.500.000.00%14708.558516.6761.39%
301338凯格精机40.4446.29-0.01-0.02%136535499.63.98%
001268联合精密24.4635.36-0.01-0.04%266776618.796.40%
301328维峰电子39.1046.33-0.02-0.05%61012384.561.79%
301629矽电股份152.7271.31-0.08-0.05%27004112.962.59%
300606金太阳18.97-209.84-0.01-0.05%188813573.941.54%
000034神州数码36.1434.97-0.02-0.06%7016425378.721.18%
002922伊戈尔15.4521.98-0.01-0.06%176042721.340.47%
300389艾比森11.2050.21-0.01-0.09%120811352.990.52%
002911佛燃能源10.2115.52-0.01-0.10%140791436.610.11%
688609九联科技10.13-24.97-0.01-0.10%46888.84752.2120.94%
688548广钢气体9.7754.33-0.01-0.10%12562.721226.3780.18%
301387光大同创36.40144.86-0.04-0.11%79722902.671.87%
688138清溢光电25.2745.68-0.03-0.12%6180.591561.4550.23%
300811铂科新材41.7531.91-0.05-0.12%111994672.540.49%
002137实益达8.16-221.56-0.01-0.12%13438810969.393.39%
688045必易微31.48-71.87-0.04-0.13%5317.361669.361.41%
603043广州酒家15.5918.70-0.02-0.13%100601565.370.18%
301468博盈特焊22.5854.22-0.03-0.13%68101537.380.89%
002233塔牌集团7.3915.90-0.01-0.14%418313075.960.35%
300723一品红51.30-39.68-0.07-0.14%7083936226.61.70%
601139深圳燃气6.4913.20-0.01-0.15%533593461.530.19%
000001平安银行11.745.22-0.02-0.17%42098249416.740.22%
688662富信科技34.5671.06-0.06-0.17%3570.121227.4010.40%
688321微芯生物22.18-78.36-0.04-0.18%68665.1415021.521.68%
001229魅视科技32.1945.02-0.06-0.19%47011516.211.60%
002106莱宝高科10.0221.30-0.02-0.20%486904868.380.69%
688128中国电研23.2717.99-0.05-0.21%8025.061874.3330.20%
688325赛微微电44.5044.04-0.10-0.22%2878.31282.0950.53%
002850科达利108.8619.20-0.25-0.23%962810543.630.49%
300570太辰光93.3668.65-0.22-0.24%134532123779.57.00%
600036招商银行45.877.84-0.11-0.24%250294114876.50.12%
002008大族激光23.0527.93-0.06-0.26%381948799.5290.39%
002912中新赛克22.8966.82-0.06-0.26%133203062.820.82%
301577美信科技54.5573.94-0.15-0.27%83404578.714.43%
688132邦彦技术17.66-27.12-0.05-0.28%7528.221328.7260.69%
000089深圳机场6.9727.95-0.02-0.29%333862326.90.16%
300916朗特智能27.6927.78-0.08-0.29%71001960.80.76%
301319唯特偶23.8832.91-0.07-0.29%84202010.511.51%
600894广日股份10.2310.88-0.03-0.29%9251948.920.11%
600143金发科技9.9627.14-0.03-0.30%817658163.740.31%
002885京泉华13.2375.68-0.04-0.30%176802338.690.76%
002823凯中精密13.0122.34-0.04-0.31%254173301.671.16%
000027深圳能源6.3913.50-0.02-0.31%872935584.930.18%
002180纳思达21.7755.75-0.07-0.32%323537061.910.24%
000541佛山照明6.1722.18-0.02-0.32%823555097.720.67%
300410正业科技6.11-11.07-0.02-0.33%569463468.691.55%
002063远光软件5.7337.24-0.02-0.35%1141326567.980.67%
688589力合微19.8439.19-0.07-0.35%7633.0991516.540.53%
300622博士眼镜35.9075.19-0.13-0.36%17743863573.9511.47%
000062深圳华强24.6798.81-0.09-0.36%7089617411.80.68%
300050世纪鼎利5.41-41.87-0.02-0.37%959305211.691.76%
300691联合光电18.38308.27-0.07-0.38%336906176.021.53%
300514友讯达13.0214.71-0.05-0.38%112731467.620.70%
000999华润三九31.0815.85-0.12-0.38%3713011558.780.22%
301189奥尼电子25.60-27.94-0.10-0.39%83382141.882.04%
002745木林森7.5733.52-0.03-0.39%733455558.730.69%
688125安达智能35.26-52.53-0.14-0.40%3994.991419.5661.78%
300057万顺新材4.94-24.22-0.02-0.40%842274174.981.17%
601330绿色动力7.3316.18-0.03-0.41%393772900.210.40%
301018申菱环境33.8975.60-0.14-0.41%284179695.7291.43%
000717中南股份2.42-5.71-0.01-0.41%978292359.880.40%
002881美格智能43.3064.63-0.18-0.41%214729272.941.19%
002919名臣健康16.74304.76-0.07-0.42%292624927.511.11%
000016深康佳A4.69-4.20-0.02-0.42%965714520.20.60%
002870香山股份30.3730.06-0.13-0.43%66932031.710.52%
688380中微半导25.4871.62-0.11-0.43%11593.522962.020.78%
000012南玻A4.58-329.09-0.02-0.43%236031081.690.12%
002876三利谱24.3963.32-0.11-0.45%83382030.630.56%
300193佳士科技8.8617.31-0.04-0.45%253522249.070.58%
301312智立方33.0844.47-0.15-0.45%163895420.084.53%
300154瑞凌股份8.5823.61-0.04-0.46%204591756.750.65%
300301*ST长方2.14-28.45-0.01-0.47%759071640.720.96%
600548深高速10.5523.24-0.05-0.47%187751979.980.13%
001323慕思股份29.0315.61-0.14-0.48%27818090.36%
001326联域股份32.7432.84-0.16-0.49%31471030.631.31%
600332白云山26.4015.90-0.13-0.49%242316400.50.17%
000058深赛格8.07279.28-0.04-0.49%300242425.850.30%
688686奥普特86.6577.42-0.43-0.49%2421.052101.8670.20%
688628优利德33.5020.36-0.17-0.50%3433.691148.2840.31%
000063中兴通讯31.3418.42-0.16-0.51%20396063977.410.51%
688007光峰科技13.67-165.44-0.07-0.51%18880.392576.7570.41%
688530欧莱新材15.56152.43-0.08-0.51%6897.6591074.941.02%
003021兆威机电98.50105.42-0.51-0.52%1455214373.310.71%
600029南方航空5.79-32.80-0.03-0.52%18217210540.830.14%
600518康美药业1.922770.43-0.01-0.52%66530812763.330.48%
002130沃尔核材23.0331.76-0.12-0.52%586657133490.94.70%
002548金新农3.8054.21-0.02-0.52%6717925550.84%
688175高凌信息18.94-40.56-0.10-0.53%4540.38859.15570.62%
301327华宝新能47.2127.85-0.25-0.53%41751972.610.87%
301588美新科技18.6539.03-0.10-0.53%96581812.771.32%
603861白云电器9.2222.70-0.05-0.54%2142719730.45%
300602飞荣达18.2649.30-0.10-0.54%284895208.710.72%
000045深纺织A10.8961.66-0.06-0.55%407264404.550.89%
002959小熊电器46.9127.62-0.26-0.55%43822059.750.28%
002723小崧股份7.17-9.68-0.04-0.55%503393586.511.59%
000049德赛电池21.3419.65-0.12-0.56%179133827.940.47%
002813路畅科技22.96-46.24-0.13-0.56%107112455.150.89%
300760迈瑞医疗230.7025.12-1.31-0.56%1284029639.210.11%
002482广田集团1.76-36.34-0.01-0.56%1593412804.40.43%
002906华阳集团31.6525.00-0.18-0.57%264478364.210.50%
002841视源股份33.3524.32-0.19-0.57%131554407.720.25%
002446盛路通信6.91-8.34-0.04-0.58%21246814732.582.51%
832110雷特科技39.7032.49-0.23-0.58%48551936.7722.99%
300498温氏股份17.219.18-0.10-0.58%13304022928.60.25%
002774快意电梯8.5525.14-0.05-0.58%156491340.110.56%
000021深科技17.0826.99-0.10-0.58%6849011714.350.44%
301503智迪科技35.7723.25-0.21-0.58%40481447.962.02%
002456欧菲光11.74-2372.35-0.07-0.59%26702831339.880.82%
688627精智达72.0786.44-0.43-0.59%3923.122826.7911.84%
002209达意隆11.6825.61-0.07-0.60%174092039.511.12%
301348蓝箭电子21.67268.73-0.13-0.60%154983354.771.20%
688671碧兴物联19.71-33.01-0.12-0.61%3895.95771.3810.85%
002105信隆健康8.21-128.38-0.05-0.61%22252017933.426.11%
300448浩云科技6.54-99.82-0.04-0.61%859895662.751.85%
002351漫步者12.9926.12-0.08-0.61%536086980.631.03%
000099中信海直21.0952.62-0.13-0.61%399398442.180.51%
300565科信技术11.34-15.82-0.07-0.61%305603476.761.34%
300014亿纬锂能42.1220.96-0.26-0.61%6713828462.820.36%
688248南网科技30.7045.62-0.19-0.62%10519.673245.010.46%
002792通宇通讯14.45158.37-0.09-0.62%287224150.980.92%
300310宜通世纪6.38-125.77-0.04-0.62%16304110488.72.36%
002121科陆电子4.77-19.63-0.03-0.63%1050055032.610.75%
300155安居宝4.77-46.17-0.03-0.63%403091927.361.22%
688618三旺通信22.1696.54-0.14-0.63%6259.021383.3990.57%
001287中电港17.2348.43-0.11-0.63%271514692.560.62%
688721龙图光罩40.5964.20-0.26-0.64%4104.591672.0991.54%
300083创世纪7.7846.84-0.05-0.64%1235349620.330.83%
003028振邦智能29.4822.06-0.19-0.64%41071210.370.58%
600004白云机场9.2521.17-0.06-0.64%445944134.60.19%
300876蒙泰高新25.75-37.65-0.17-0.66%58601504.450.86%
000088盐田港4.5416.80-0.03-0.66%857453901.250.27%
300576容大感光33.18100.51-0.22-0.66%170955672.490.77%
002835同为股份18.0518.93-0.12-0.66%265864799.492.09%
002327富安娜7.4813.17-0.05-0.66%142701068.740.29%
002356赫美集团2.99-89.59-0.02-0.66%699072084.230.53%
000513丽珠集团35.4515.34-0.24-0.67%4054514391.640.69%
600185珠免集团5.85-6.78-0.04-0.68%725564252.590.38%
300693盛弘股份28.8220.70-0.20-0.69%318399216.221.19%
002238天威视讯8.56-448.04-0.06-0.70%887507696.031.11%
002429兆驰股份4.2812.73-0.03-0.70%1019264368.60.23%
688209英集芯17.0852.41-0.12-0.70%12886.632198.640.43%
002902铭普光磁19.70-14.74-0.14-0.71%6857013482.523.86%
300656民德电子25.02-53.09-0.18-0.71%127843212.810.96%
688049炬芯科技49.4151.76-0.36-0.72%19180.379490.6771.31%
688638誉辰智能31.43-11.32-0.23-0.73%1751.89552.80930.68%
300771智莱科技12.1878.02-0.09-0.73%506156180.612.79%
688655迅捷兴18.85-451.48-0.14-0.74%16057.483051.261.20%
301039中集车辆8.0115.03-0.06-0.74%315842535.10.22%
300888稳健医疗43.7133.42-0.33-0.75%3665415843.352.09%
600728佳都科技5.2459.34-0.04-0.76%897234723.460.42%
002419天虹股份5.2177.53-0.04-0.76%598413120.050.51%
300077国民技术23.44-75.14-0.18-0.76%8641920326.021.52%
001339智微智能45.3673.69-0.35-0.77%130485926.131.77%
300633开立医疗31.02266.95-0.24-0.77%102933190.660.40%
002035华帝股份6.4611.73-0.05-0.77%336402178.440.43%
601900南方传媒15.4414.15-0.12-0.77%219643402.670.25%
002152广电运通12.8434.91-0.10-0.77%37474048445.771.51%
002889东方嘉盛14.1228.96-0.11-0.77%100591421.660.40%
688699明微电子30.53-122.87-0.24-0.78%1837.59563.65560.17%
600428中远海特6.3411.33-0.05-0.78%15942910175.980.74%
002249大洋电机6.3216.01-0.05-0.78%1357458589.660.74%
002824和胜股份15.0555.69-0.12-0.79%127661917.850.67%
300146汤臣倍健11.1549.80-0.09-0.80%592046594.50.52%
300713英可瑞17.13-32.09-0.14-0.81%223483842.152.57%
000534万泽股份13.3933.81-0.11-0.81%211512842.440.42%
003013地铁设计14.5913.45-0.12-0.82%6596963.220.16%
002886沃特股份18.21128.62-0.15-0.82%227484144.331.09%
002884凌霄泵业15.7712.48-0.13-0.82%131692081.940.48%
000782恒申新材4.80-53.57-0.04-0.83%341181642.280.65%
300112万讯自控8.38-35.47-0.07-0.83%209311752.80.88%
000028国药一致25.1024.01-0.21-0.83%123683103.730.26%
300833浩洋股份32.1816.00-0.27-0.83%33871090.650.42%
002809红墙股份13.0672.25-0.11-0.84%8598111291.466.18%
002212天融信7.0980.46-0.06-0.84%834355946.420.71%
002638勤上股份2.34-13.41-0.02-0.85%907782129.810.67%
000090天健集团3.5011.60-0.03-0.85%801922814.170.43%
300720海川智能20.8882.06-0.18-0.85%161813417.560.93%
002060广东建工3.4711.40-0.03-0.86%649642252.570.42%
603863松炀资源13.83-12.25-0.12-0.86%234453230.791.15%
301603乔锋智能48.4025.59-0.42-0.86%43342100.361.79%
002972科安达11.4630.11-0.10-0.87%187152156.541.41%
603268*ST松发37.79-374.52-0.33-0.87%2522956.830.20%
301392汇成真空102.15154.09-0.90-0.87%85738820.032.10%
002660茂硕电源9.0457.44-0.08-0.88%262972389.771.02%
688617惠泰医疗402.4054.64-3.59-0.88%1248.025039.2830.13%
600525ST长园3.35-4.07-0.03-0.89%641972154.620.49%
688512慧智微-U10.02-13.05-0.09-0.89%20133.612025.8710.62%
300889爱克股份12.17-30.15-0.11-0.90%209182560.121.42%
001338永顺泰12.1721.18-0.11-0.90%707458658.43.00%
002681奋达科技6.58102.18-0.06-0.90%16299910754.141.06%
000523红棉股份3.2811.97-0.03-0.91%877912876.760.66%
300030阳普医疗6.56-18.97-0.06-0.91%460503035.021.77%
000636风华高科13.1046.07-0.12-0.91%526016891.550.45%
301500飞南资源20.7039.93-0.19-0.91%140062888.131.40%
002975博杰股份31.54-553.80-0.29-0.91%60761918.290.57%
000685中山公用8.669.71-0.08-0.92%288982507.690.23%
301288*ST清研12.91-95.30-0.12-0.92%6207804.421.32%
301395仁信新材12.8838.82-0.12-0.92%113101460.811.05%
002832比音勒芬16.0812.24-0.15-0.92%468967554.761.20%
000893亚钾国际31.0822.91-0.29-0.92%4025012530.330.50%
300235方直科技10.71190.55-0.10-0.93%231622485.051.14%
300417南华仪器11.77101.94-0.11-0.93%100271183.011.15%
002421达实智能3.20-349.13-0.03-0.93%952683058.030.47%
601228广州港3.1926.49-0.03-0.93%1247874004.950.17%
301510固高科技28.68215.21-0.27-0.93%150604340.630.54%
301248杰创智能23.36-53.04-0.22-0.93%268896290.032.63%
002668TCL智家9.549.44-0.09-0.93%324393099.830.30%
002045国光电器15.8934.88-0.15-0.94%22119235574.013.94%
300499高澜股份16.81-119.46-0.16-0.94%499778430.081.85%
603978深圳新星16.69-14.17-0.16-0.95%581069723.3692.75%
002218拓日新能3.11-134.95-0.03-0.96%626281956.520.45%
301283聚胶股份32.0731.29-0.31-0.96%81182617.851.77%
300136信维通信21.7135.76-0.21-0.96%5635412249.190.68%
300197节能铁汉2.06-2.40-0.02-0.96%2193294516.160.74%
002227奥特迅12.35-54.53-0.12-0.96%388674844.721.58%
300221银禧科技8.2258.76-0.08-0.96%729325988.091.61%
002518科士达21.5732.94-0.21-0.96%176673820.850.31%
001322箭牌家居8.1594.00-0.08-0.97%178771460.351.08%
688173希荻微13.11-20.00-0.13-0.98%36010.934742.6911.50%
300568星源材质10.0844.61-0.10-0.98%11766111859.580.97%
688395正弦电气21.9048.74-0.22-0.99%6153.951355.2940.71%
002953日丰股份9.9526.14-0.10-1.00%225042244.840.83%
300620光库科技42.77149.40-0.43-1.00%2670211406.431.08%
300938信测标准19.5425.98-0.20-1.01%183533595.961.21%
000026飞亚达11.6424.84-0.12-1.02%477605525.771.31%
688595芯海科技34.80-30.69-0.36-1.02%7422.042590.9740.52%
000039中集集团7.7312.14-0.08-1.02%14555111281.740.63%
300951博硕科技30.8325.63-0.32-1.03%116783584.780.77%
603348文灿股份20.18111.60-0.21-1.03%132672684.960.42%
301631壹连科技77.4030.36-0.81-1.04%41263202.42.15%
300538同益股份14.28-27.13-0.15-1.04%118051687.241.03%
002831裕同科技22.7814.81-0.24-1.04%305196934.490.59%
000037深南电A9.48147.75-0.10-1.04%12975912217.143.83%
300503昊志机电20.6775.40-0.22-1.05%239264967.691.00%
300635中达安11.23-29.96-0.12-1.06%156361757.691.31%
300607拓斯达33.67-59.18-0.36-1.06%11957840607.433.54%
300737科顺股份4.67162.78-0.05-1.06%603262820.790.68%
300793佳禾智能17.74159.05-0.19-1.06%23228641862.216.24%
601238广汽集团7.46-67.42-0.08-1.06%13723310253.80.19%
688216气派科技21.41-20.26-0.23-1.06%8398.721809.4070.79%
688772珠海冠宇13.9339.76-0.15-1.07%83640.4811669.040.74%
601138工业富联20.3816.68-0.22-1.07%47566797185.960.24%
300781因赛集团53.50-135.05-0.58-1.07%166708931.822.06%
688090瑞松科技38.56295.45-0.42-1.08%5389.522082.4740.57%
300207欣旺达18.2321.91-0.20-1.09%8406615388.370.49%
000060中金岭南4.5415.21-0.05-1.09%1697377721.680.45%
600382广东明珠5.43165.69-0.06-1.09%516172834.260.67%
300870欧陆通108.5840.40-1.20-1.09%1356614748.211.27%
002965祥鑫科技37.9431.07-0.42-1.09%2959111239.521.48%
688389普门科技12.6318.54-0.14-1.10%22835.462891.2760.53%
301268铭利达17.14-13.89-0.19-1.10%69871205.140.39%
300012华测检测11.7021.29-0.13-1.10%23221227139.461.62%
300735光弘科技24.2073.79-0.27-1.10%4242310328.460.56%
002988豪美新材37.6349.57-0.42-1.10%202637631.250.80%
603193润本股份33.0943.34-0.37-1.11%1343444451.30%
002851麦格米特46.2162.29-0.52-1.11%11341252009.452.48%
002663普邦股份1.77-6.67-0.02-1.12%681091207.930.49%
300808久量股份30.01-153.60-0.34-1.12%58361756.490.49%
300335迪森股份5.2842.75-0.06-1.12%1015275405.352.64%
002340格林美6.1429.26-0.07-1.13%26701616451.480.53%
002183怡亚通4.36105.51-0.05-1.13%1079974716.080.42%
300167ST迪威迅4.36-2440.97-0.05-1.13%849863712.582.40%
000007全新好7.8447.19-0.09-1.13%283262217.170.82%
301013利和兴16.54-718.33-0.19-1.14%280344647.521.48%
002169智光电气6.08-15.76-0.07-1.14%438292673.390.58%
002198嘉应制药6.08100.08-0.07-1.14%361772203.040.71%
000690宝新能源4.3211.74-0.05-1.14%1748747590.380.80%
000828东莞控股10.3513.94-0.12-1.15%279082895.880.27%
301111粤万年青15.49-224.96-0.18-1.15%136852137.670.86%
002766索菱股份5.1686.40-0.06-1.15%752833889.380.88%
002992宝明科技56.66-122.55-0.66-1.15%98615570.41.25%
002990盛视科技27.4547.74-0.32-1.15%240966596.51.80%
000531穗恒运A5.9926.81-0.07-1.16%410752460.90.45%
003018金富科技11.1119.69-0.13-1.16%127861422.780.96%
300679电连技术42.7231.01-0.50-1.16%4015117133.311.12%
301363美好医疗17.0527.12-0.20-1.16%321895513.822.06%
301138华研精机33.9240.08-0.40-1.17%154275246.312.25%
002955鸿合科技25.3029.54-0.30-1.17%231055873.011.23%
002715登云股份18.534383.12-0.22-1.17%283075198.482.05%
603833欧派家居55.2212.51-0.66-1.18%149908266.990.25%
002867周大生13.3615.90-0.16-1.18%574077656.460.53%
600866星湖科技7.5110.70-0.09-1.18%13365810042.831.20%
300176鸿特科技6.6797.28-0.08-1.19%289041932.80.75%
002880卫光生物28.3025.63-0.34-1.19%69201957.840.31%
002869金溢科技23.2357.47-0.28-1.19%121252820.580.76%
300556丝路视觉19.06-7.12-0.23-1.19%136952622.891.30%
002420毅昌科技5.7938.03-0.07-1.19%373912169.840.93%
000532华金资本14.8860.44-0.18-1.20%10813816353.713.15%
301595太力科技38.7748.27-0.47-1.20%122614760.485.31%
000032深桑达A18.9777.48-0.23-1.20%5470010413.820.50%
301135瑞德智能24.7360.14-0.30-1.20%83252063.661.50%
300098高新兴4.92-34.68-0.06-1.20%1476827300.7910.96%
301332德尔玛9.8131.74-0.12-1.21%109031071.350.41%
002822ST中装3.26-1.35-0.04-1.21%377961228.370.67%
300731科创新源26.07125.40-0.32-1.21%204365330.561.70%
001319铭科精技25.2230.61-0.31-1.21%108012732.020.91%
300977深圳瑞捷17.08-105.86-0.21-1.21%5429932.670.57%
000601韶能股份4.8574.05-0.06-1.22%1304916349.11.21%
300822贝仕达克18.59117.89-0.23-1.22%168193131.870.58%
603535嘉诚国际10.4926.57-0.13-1.22%515685395.211.08%
003012东鹏控股5.6421.08-0.07-1.23%289371636.640.25%
000055方大集团4.0234.16-0.05-1.23%330311333.030.49%
301131聚赛龙44.1652.99-0.55-1.23%88603934.392.88%
002416爱施德11.2225.76-0.14-1.23%764538595.870.62%
688327云从科技-UW12.82-20.21-0.16-1.23%78518.0210091.640.94%
002705新宝股份13.559.76-0.17-1.24%220433003.970.27%
301177迪阿股份30.21272.84-0.38-1.24%106553219.520.27%
600999招商证券16.6913.78-0.21-1.24%7317812244.650.10%
301133金钟股份21.4132.86-0.27-1.25%59031265.450.61%
003039顺控发展13.2930.36-0.17-1.26%159912134.990.26%
300533冰川网络27.2216.49-0.35-1.27%13552736874.148.21%
300716ST泉为6.95-9.58-0.09-1.28%12158842.350.76%
300317珈伟新能3.86-12.69-0.05-1.28%1045424068.121.26%
600684珠江股份3.85139.21-0.05-1.28%1539065920.441.80%
301029怡合达21.4431.63-0.28-1.29%259785592.820.56%
000010美丽生态3.0495.87-0.04-1.30%1246213762.682.26%
000529广弘控股6.0629.00-0.08-1.30%267361624.130.47%
000069华侨城A2.27-1.88-0.03-1.30%1726773923.360.25%
300415伊之密19.6214.72-0.26-1.31%297955862.020.66%
300834星辉环材23.3248.29-0.31-1.31%247635805.033.59%
002797第一创业6.7632.34-0.09-1.31%27131418413.110.65%
002285世联行2.24-26.62-0.03-1.32%1256592818.580.64%
300529健帆生物20.8823.02-0.28-1.32%216274529.250.42%
688323瑞华泰13.41-40.83-0.18-1.32%4697.35629.8340.26%
001378德冠新材21.5832.32-0.29-1.33%1136324731.67%
001316润贝航科44.5535.82-0.60-1.33%222609965.868.12%
688228开普云57.13183.39-0.77-1.33%3894.882232.0270.58%
002918蒙娜丽莎8.1660.45-0.11-1.33%175471434.030.80%
688135利扬芯片18.48-53.47-0.25-1.33%14828.642745.6990.74%
301223中荣股份16.9723.13-0.23-1.34%277474685.042.48%
603813*ST原尚14.00-24.90-0.19-1.34%4784671.680.53%
000029深深房A19.87-189.31-0.27-1.34%344966802.150.39%
000555神州信息13.21-23.00-0.18-1.34%61087482216.916.28%
601318中国平安53.508.33-0.73-1.35%347453186363.90.32%
002917金奥博13.1631.48-0.18-1.35%325994301.251.25%
002295精艺股份7.9670.76-0.11-1.36%254882035.51.02%
002979雷赛智能42.6164.99-0.59-1.37%2726711648.381.25%
301112信邦智能37.35172.66-0.52-1.37%102713850.042.83%
001382新亚电缆20.8263.13-0.29-1.37%219684588.643.65%
000002万科A6.44-1.39-0.09-1.38%44943329022.920.46%
603838*ST四通6.40-78.76-0.09-1.39%174741113.930.55%
301489思泉新材56.8776.15-0.80-1.39%152958701.953.21%
688612威迈斯26.2028.51-0.37-1.39%11677.883096.6290.46%
300094国联水产3.54-5.40-0.05-1.39%31728711339.532.87%
002973侨银股份13.4121.03-0.19-1.40%254403425.851.14%
000973佛塑科技6.3250.34-0.09-1.40%766624859.570.79%
300978东箭科技10.5227.91-0.15-1.41%270972863.411.42%
002811郑中设计10.4940.93-0.15-1.41%373183928.431.32%
300482万孚生物20.9718.96-0.30-1.41%265485588.690.62%
002544普天科技22.33-712.89-0.32-1.41%4655110427.730.69%
688343云天励飞-U47.45-31.98-0.68-1.41%33549.0115968.091.29%
300844山水比德45.09234.08-0.65-1.42%67723084.140.78%
301128强瑞技术46.4645.64-0.67-1.42%78513659.060.76%
600868梅雁吉祥2.77-58.61-0.04-1.42%1129243140.470.59%
002853皮阿诺13.10-6.47-0.19-1.43%91661206.080.71%
002334英威腾7.5822.48-0.11-1.43%795106049.261.10%
002449国星光电10.33158.60-0.15-1.43%52368154507.218.47%
301291明阳电气39.2317.88-0.57-1.43%166126497.91.03%
300572安车检测19.89-20.98-0.29-1.44%184373688.051.00%
301488豪恩汽电66.0759.77-0.97-1.45%71774762.93.07%
600030中信证券26.3116.74-0.39-1.46%34118890119.50.30%
002101广东鸿图12.1420.48-0.18-1.46%486345915.160.73%
002616长青集团6.0718.63-0.09-1.46%507553093.041.08%
000539粤电力A4.7254.46-0.07-1.46%30873114641.51.21%
301325曼恩斯特61.87-422.86-0.92-1.47%5033831352.298.69%
301528多浦乐56.0256.63-0.84-1.48%115006509.93.61%
301365矩阵股份16.6688.04-0.25-1.48%106711788.72.30%
000068华控赛格3.33177.41-0.05-1.48%419031401.910.42%
000009中国宝安7.9876.11-0.12-1.48%1064628531.020.42%
688575亚辉龙14.5833.86-0.22-1.49%17251.542520.3140.30%
688622禾信仪器81.44-150.79-1.23-1.49%4210.73402.0470.60%
603233大参林15.7118.33-0.24-1.50%290104581.190.25%
300638广和通25.5132.66-0.39-1.51%8875922711.711.67%
300621维业股份8.492562.46-0.13-1.51%129401103.650.66%
603309维力医疗12.3115.81-0.19-1.52%204682526.850.70%
000096广聚能源14.2471.89-0.22-1.52%9267013299.681.81%
002047*ST宝鹰1.94-4.29-0.03-1.52%577171120.80.38%
300532今天国际11.6221.21-0.18-1.53%340603973.290.79%
301382蜂助手36.7459.15-0.57-1.53%3237811947.762.37%
002611东方精工11.6019.30-0.18-1.53%21374824861.682.13%
001313粤海饲料7.70-100.00-0.12-1.53%174511350.240.25%
300085银之杰38.30-219.42-0.60-1.54%350791134013.45.38%
002399海普瑞12.0727.32-0.19-1.55%367984450.680.30%
301059金三江10.7345.37-0.17-1.56%113271218.760.49%
301558三态股份8.81-4029.18-0.14-1.56%880377767.764.01%
000507珠海港5.6516.59-0.09-1.57%1747189972.161.94%
002572索菲亚13.7010.84-0.22-1.58%460596324.280.71%
000042中洲控股6.83-2.30-0.11-1.59%496523407.270.75%
603848好太太14.2725.46-0.23-1.59%5629805.060.14%
002939长城证券8.0617.75-0.13-1.59%1066268626.150.31%
300634彩讯股份26.0153.37-0.42-1.59%5718514930.741.32%
301105鸿铭股份35.84-177.73-0.58-1.59%64192316.073.91%
001979招商蛇口8.6418.86-0.14-1.59%28830925013.10.34%
600048保利发展7.9920.23-0.13-1.60%67710254395.090.57%
003037三和管桩6.7557.19-0.11-1.60%330482231.620.56%
300484蓝海华腾20.8589.86-0.34-1.60%313026545.391.88%
300997欢乐家16.5472.69-0.27-1.61%309995148.030.80%
000056皇庭国际3.06-5.64-0.05-1.61%2003236139.762.22%
301373凌玮科技28.1522.32-0.46-1.61%45151276.371.17%
300770新媒股份39.6213.53-0.65-1.61%195967798.580.86%
002076*ST星光1.82-61.63-0.03-1.62%1488032703.811.45%
002728特一药业8.49101.42-0.14-1.62%713006079.181.89%
002511中顺洁柔6.67177.77-0.11-1.62%690554629.450.55%
600433冠豪高新3.0337.39-0.05-1.62%1000233054.980.57%
002678珠江钢琴6.06-30.83-0.10-1.62%827608.950746.286.10%
002192融捷股份28.4535.66-0.47-1.63%198345672.920.77%
002909集泰股份6.0398.85-0.10-1.63%760814605.612.00%
000019深粮控股6.6221.63-0.11-1.63%506093366.251.22%
831175派诺科技17.4177.62-0.29-1.64%151332654.8752.33%
301305朗坤科技17.4016.82-0.29-1.64%138432419.761.09%
002054德美化工6.5442.05-0.11-1.65%499983276.451.30%
300562乐心医疗14.1843.65-0.24-1.66%463306609.542.87%
002836新宏泽8.8630.06-0.15-1.66%140811255.340.61%
002905金逸影视8.86-1803.57-0.15-1.66%348203105.611.00%
301381赛维时代19.3844.29-0.33-1.67%189773688.640.99%
002441众业达8.7536.00-0.15-1.69%530844676.631.33%
000036华联控股3.50201.20-0.06-1.69%798192805.730.54%
300403汉宇集团14.0036.25-0.24-1.69%8902312507.792.08%
688114华大智造64.52-50.41-1.11-1.69%21332.7413728.281.00%
603608天创时尚5.21-25.09-0.09-1.70%245121278.390.58%
300546雄帝科技35.19313.63-0.61-1.70%322393113881.224.03%
002303美盈森3.4618.11-0.06-1.70%1453535054.031.53%
003035南网能源4.59-306.92-0.08-1.71%1462566749.860.39%
688148芳源股份4.55-4.80-0.08-1.73%322721468.8770.63%
301606绿联科技50.5641.10-0.89-1.73%96404880.082.90%
300625三雄极光11.34170.50-0.20-1.73%111971280.610.69%
836871派特尔15.2347.80-0.27-1.74%3230494.2730.73%
301263泰恩康34.93157.61-0.62-1.74%8000028182.542.64%
002197ST证通6.76-10.69-0.12-1.74%1091977485.6092.04%
002806华锋股份11.8129.06-0.21-1.75%286663401.691.82%
300037新宙邦33.5224.89-0.60-1.76%4017313527.290.74%
000573粤宏远A3.8929.78-0.07-1.77%1556356086.912.46%
603038华立股份13.89135.76-0.25-1.77%172202405.70.64%
300639凯普生物5.54-5.36-0.10-1.77%519792896.740.82%
300749顶固集创7.75-9.89-0.14-1.77%211731644.081.35%
000776广发证券16.5611.60-0.30-1.78%21417235675.170.36%
002672东江环保4.41-6.13-0.08-1.78%287701276.220.32%
600499科达制造9.9118.24-0.18-1.78%465254637.980.24%
300206理邦仪器11.4835.27-0.21-1.80%251642902.510.74%
301602超研股份25.0067.66-0.46-1.81%191824810.23.50%
300891惠云钛业9.211014.77-0.17-1.81%471844340.91.42%
301043绿岛风29.2220.08-0.54-1.81%2763810.250.41%
002016世荣兆业5.40138.19-0.10-1.82%402632186.660.50%
600162香江控股1.61371.47-0.03-1.83%1324542138.940.41%
002030达安基因5.90-16.27-0.11-1.83%1145916813.920.82%
300115长盈精密20.8344.33-0.39-1.84%21120344114.991.56%
002759天际股份8.01-3.12-0.15-1.84%969537764.471.93%
001298好上好20.78143.33-0.39-1.84%11826924469.667.68%
300942易瑞生物8.98172.58-0.17-1.86%249272243.030.62%
688388嘉元科技16.36-41.86-0.31-1.86%25508.64194.570.60%
002031巨轮智能7.86-76.81-0.15-1.87%39460331110.81.99%
603390通达电气13.05140.88-0.25-1.88%7870210306.462.25%
300586美联新材9.39357.12-0.18-1.88%916308580.251.71%
000031大悦城2.60-3.55-0.05-1.89%747421957.360.19%
688026洁特生物15.5927.19-0.30-1.89%13796.92160.3540.98%
300359全通教育5.71-30.39-0.11-1.89%1052016003.681.66%
000070ST特信7.26-15.14-0.14-1.89%1342439791.811.51%
000014沙河股份11.40-69.90-0.22-1.89%507985802.072.10%
002769普路通8.29-97.36-0.16-1.89%1075898893.333.30%
688625呈和科技30.8022.31-0.60-1.91%3998.51237.7140.21%
300151昌红科技11.8066.32-0.23-1.91%391374646.991.06%
300925法本信息23.5879.66-0.46-1.91%14908935612.574.27%
688559海目星31.57-19.80-0.62-1.93%40302.2312682.991.63%
832469富恒新材13.7385.00-0.27-1.93%167892311.891.71%
002495佳隆股份2.5494.79-0.05-1.93%1370853489.831.96%
002732燕塘乳业16.1726.69-0.32-1.94%236463836.671.51%
000987越秀资本6.5513.23-0.13-1.95%1110507334.590.22%
300989蕾奥规划16.08-75.53-0.32-1.95%204103293.31.36%
300063天龙集团8.0391.78-0.16-1.95%12848110385.192.05%
688620安凯微12.02-63.71-0.24-1.96%54976.436625.1392.40%
688345博力威23.51-37.56-0.47-1.96%4881.991150.7830.49%
601515东峰集团3.50-12.82-0.07-1.96%1580295536.170.84%
300681英搏尔26.9896.88-0.54-1.96%212705764.631.16%
000712锦龙股份12.48-133.24-0.25-1.96%11561914488.431.29%
300130新国都28.1994.15-0.57-1.98%35094799910.078.08%
002999天禾股份6.8680.50-0.14-2.00%374372580.711.09%
000011深物业A8.33-4.47-0.17-2.00%224771885.250.43%
603725天安新材7.8222.94-0.16-2.01%533764172.181.86%
301413安培龙68.9175.15-1.41-2.01%101197008.781.92%
002191劲嘉股份3.90314.57-0.08-2.01%1140304475.420.79%
603797联泰环保4.3614.33-0.09-2.02%543872384.370.93%
301590优优绿能158.5027.12-3.28-2.03%1003915908.6712.30%
002763汇洁股份6.7545.89-0.14-2.03%474203221.751.56%
002345潮宏基14.4651.04-0.30-2.03%18509326820.742.13%
300791仙乐健康25.0623.35-0.52-2.03%393699836.981.53%
600325华发股份4.8116.70-0.10-2.04%1322176406.960.48%
301322绿通科技26.7928.89-0.56-2.05%165934473.981.78%
301021英诺激光28.21146.42-0.59-2.05%187135301.581.23%
301326捷邦科技65.39-185.02-1.37-2.05%66104363.392.46%
000006深振业A6.68-5.75-0.14-2.05%1315228834.870.97%
002584西陇科学9.5287.92-0.20-2.06%19427518532.814.49%
300675建科院14.22-192.72-0.30-2.07%126291808.350.86%
300738奥飞数据18.90148.56-0.40-2.07%22357342498.272.27%
002215诺普信10.8514.40-0.23-2.08%20842922782.792.66%
300599雄塑科技8.48-32.62-0.18-2.08%300122556.681.41%
688518联赢激光18.3534.03-0.39-2.08%106357.519598.233.12%
300381溢多利7.51225.80-0.16-2.09%554454178.911.13%
002243力合科创7.9736.99-0.17-2.09%14933312133.411.24%
603882金域医学27.54-32.68-0.59-2.10%303128387.4090.66%
002575群兴玩具8.40-170.23-0.18-2.10%920957782.381.59%
002400省广集团7.45126.26-0.16-2.10%35320226446.732.05%
603051鹿山新材25.14424.16-0.54-2.10%114602889.981.10%
002187广百股份6.51101.24-0.14-2.11%645974221.261.25%
300052ST中青宝9.76-47.79-0.21-2.11%417964084.171.60%
688393安必平28.351185.54-0.61-2.11%11391.573256.2761.22%
300687赛意信息25.5673.05-0.55-2.11%4525711673.31.37%
002647*ST仁东6.03-21.37-0.13-2.11%17977310905.152.65%
000048京基智农15.6910.78-0.34-2.12%310954905.50.59%
600380健康元11.0614.63-0.24-2.12%10372411524.80.57%
002551尚荣医疗3.68139.13-0.08-2.13%1457775395.012.39%
002856美芝股份10.53-5.06-0.23-2.14%233922479.131.95%
300778新城市11.72-40.87-0.26-2.17%252022964.551.24%
002170芭田股份10.1418.54-0.23-2.22%839678577.31.18%
002830名雕股份14.5448.57-0.33-2.22%112181645.911.68%
002709天赐材料16.7361.69-0.38-2.22%12019320209.820.87%
000533顺钠股份6.9848.44-0.16-2.24%28428220029.634.15%
870726鸿智科技17.4443.21-0.40-2.24%66641164.5380.83%
002757南兴股份17.81-24.39-0.41-2.25%5685410182.082.02%
002846英联股份12.03-168.59-0.28-2.27%10494812672.134.08%
603808歌力思7.72-9.57-0.18-2.28%384272984.051.04%
000061农产品6.4228.97-0.15-2.28%321932082.080.19%
300409道氏技术14.1159.23-0.33-2.29%20538229039.952.99%
300917特发服务40.6157.24-0.95-2.29%227049277.5691.34%
300147ST香雪8.12-5.90-0.19-2.29%912367399.541.39%
300805电声股份10.58338.83-0.25-2.31%422644491.791.47%
002181粤传媒6.7798.32-0.16-2.31%55124637411.254.86%
301091深城交27.02129.48-0.64-2.31%3750510190.710.71%
300824北鼎股份12.1849.51-0.29-2.33%343844200.71.09%
300464星徽股份5.46-5.40-0.13-2.33%1117206127.483.14%
000004*ST国华9.20-9.19-0.22-2.34%270062494.462.14%
688793倍轻松35.31-422.11-0.85-2.35%16039.695707.9041.87%
300246宝莱特7.41-32.34-0.18-2.37%472473529.342.24%
301313凡拓数创24.19-14.60-0.59-2.38%3682589555.52%
300676华大基因49.04-21.20-1.20-2.39%3084015197.610.74%
688669聚石化学18.68-10.39-0.46-2.40%11733.552210.0090.97%
002210飞马国际2.43301.31-0.06-2.41%3914069578.891.47%
603335迪生力4.81-13.26-0.12-2.43%1699298203.713.97%
300616尚品宅配12.40-16.60-0.31-2.44%132651657.960.85%
300438鹏辉能源25.43-40.79-0.64-2.45%6708317151.11.66%
001209洪兴股份17.4663.41-0.44-2.46%213813765.842.22%
688318财富趋势100.8486.02-2.55-2.47%19189.6119441.580.75%
001914招商积余11.4013.91-0.29-2.48%406584668.30.38%
002161远望谷6.62-59.03-0.17-2.50%31080420642.564.36%
002583海能达12.78-6.51-0.33-2.52%836580.9107272.66.52%
002775文科股份3.87-27.21-0.10-2.52%635602480.291.45%
300668杰恩设计16.50-423.20-0.43-2.54%81631364.280.82%
002741光华科技17.89-45.33-0.47-2.56%20289236227.034.76%
600892*ST大晟3.40-29.18-0.09-2.58%1027573500.61.84%
300506ST名家汇3.73-16.33-0.10-2.61%554702101.720.94%
002084海鸥住工3.34-15.84-0.09-2.62%1199074033.61.87%
301011华立科技29.2056.28-0.79-2.63%4817614150.673.47%
603898好莱客10.6647.36-0.29-2.65%180711933.260.58%
600383金地集团3.64-2.53-0.10-2.67%53174019540.131.18%
002949华阳国际13.4621.17-0.37-2.68%412425611.542.75%
688112鼎阳科技33.2043.17-0.92-2.70%10680.283576.9590.67%
002717ST岭南1.80-3.41-0.05-2.70%63948911538.723.99%
002842翔鹭钨业8.37-45.29-0.24-2.79%1003078460.13.74%
836957汉维科技15.36118.52-0.45-2.85%87791359.8232.06%
300601康泰生物14.6396.11-0.43-2.86%11518916964.061.30%
301538骏鼎达52.1223.03-1.54-2.87%54292851.751.74%
301038深水规院14.0786.11-0.42-2.90%360905090.851.62%
300769德方纳米30.88-6.55-0.93-2.92%12675139360.85.03%
002791坚朗五金21.1378.51-0.64-2.94%352017503.31.84%
688418震有科技25.40217.64-0.77-2.94%39106.589929.4232.03%
002736国信证券11.2011.56-0.34-2.95%20914823693.720.23%
300328宜安科技10.19-1171.11-0.31-2.95%16709317174.382.43%
300521爱司凯23.22-379.20-0.72-3.01%5006911553.393.48%
300404博济医药9.00213.37-0.28-3.02%17740716091.776.38%
002666德联集团4.7950.54-0.15-3.04%903674367.191.80%
002733雄韬股份15.4659.40-0.49-3.07%7934612375.282.15%
300960通业科技20.3158.66-0.65-3.10%122972514.830.94%
002177御银股份7.13459.69-0.23-3.13%1797572132840.226.86%
688171纬德信息30.97385.19-1.00-3.13%11298.383563.9412.20%
000025特力A17.2854.93-0.56-3.14%8249214314.032.10%
300745欣锐科技18.72-20.16-0.61-3.16%7331413791.445.19%
000078海王生物2.45-5.32-0.08-3.16%1886334668.230.72%
003003天元股份11.3332.79-0.37-3.16%520795952.594.49%
001283豪鹏科技50.4633.93-1.65-3.17%194679930.4893.36%
300043星辉娱乐4.72-14.37-0.16-3.28%102936050193.498.28%
300377赢时胜24.09-44.68-0.83-3.33%36808889236.65.50%
002425ST凯文3.19-5.76-0.11-3.33%64394520681.866.74%
688573信宇人25.69-41.43-0.89-3.35%70240.6717960.2213.51%
300173福能东方5.7294.99-0.20-3.38%26817115432.963.65%
002314南山控股2.57-4.96-0.09-3.38%1889954916.371.41%
002735王子新材16.24-95.23-0.57-3.39%41953068451.9114.95%
301618长联科技59.4580.09-2.10-3.41%104266258.054.62%
300350华鹏飞5.93-112.92-0.21-3.42%19226511483.424.08%
688227品高股份28.56-54.61-1.02-3.45%19602.495607.5853.06%
831627力王股份27.7081.50-1.01-3.52%190065308.0314.06%
002313日海智能9.31-22.55-0.34-3.52%978859155.862.61%
300961深水海纳16.12-12.02-0.59-3.53%8417913709.725.54%
603983丸美生物40.9444.85-1.51-3.56%3784415554.880.94%
300689澄天伟业44.88298.52-1.68-3.61%2812512730.182.78%
301396宏景科技58.85-201.69-2.21-3.62%6112335766.818.03%
002292奥飞娱乐9.67-49.88-0.37-3.69%61762160132.226.07%
301110青木科技56.9769.01-2.24-3.78%6257335775.9612.89%
002291遥望科技6.83-6.46-0.27-3.80%51266335384.295.84%
002789*ST建艺9.28-1.71-0.37-3.83%452164192.943.45%
870866绿亨科技10.9240.79-0.44-3.87%524635816.2985.60%
688499利元亨32.66-6.53-1.33-3.91%71470.3523418.314.24%
837023芭薇股份19.1446.32-0.79-3.96%287425554.7384.52%
300242佳云科技4.57-28.03-0.19-3.99%21812710055.413.46%
603630拉芳家化24.42207.72-1.02-4.01%7774919047.893.45%
301323新莱福48.2436.30-2.06-4.10%4335120676.016.47%
000017深中华A6.79239.56-0.29-4.10%1454799926.464.80%
002167东方锆业9.5632.30-0.41-4.11%43408941785.785.73%
002301齐心集团7.1582.84-0.31-4.16%19220313869.752.68%
301662宏工科技98.7144.26-4.29-4.17%1970619607.0512.49%
002930宏川智慧11.1742.86-0.49-4.20%28475132613.646.58%
603322超讯通信39.03-181.48-1.82-4.46%13364652601.358.48%
300238冠昊生物16.26154.58-0.76-4.47%23942239834.459.03%
002882金龙羽25.2177.29-1.19-4.51%21357254379.468.65%
300995奇德新材37.91343.75-1.79-4.51%225318658.93.76%
002923润都股份13.08345.04-0.62-4.53%13619917936.995.28%
300854中兰环保17.4061.10-0.83-4.55%259384603.933.19%
300281金明精机8.07693.51-0.40-4.72%24481519932.696.16%
300921南凌科技21.72195.50-1.10-4.82%10087022136.898.79%
833075柏星龙36.9177.41-1.95-5.02%3967014810.9611.37%
002348高乐股份4.28-68.66-0.23-5.10%115944248586.612.83%
300949奥雅股份41.00-9.81-2.22-5.14%2464310191.427.18%
300149睿智医药11.04-28.28-0.60-5.15%60081067587.9512.09%
301330熵基科技26.4133.39-1.51-5.41%16049943179.7917.50%
003010若羽臣60.01113.54-3.52-5.54%11859670895.297.10%
300804广康生化55.63120.65-3.53-5.97%4869627676.7817.71%
300333兆日科技15.30-115.44-1.01-6.19%61863796785.2818.48%
002862实丰文化20.11446.37-1.44-6.68%1297332652910.28%
002492恒基达鑫6.4042.23-0.49-7.11%52427534262.8413.18%
300340科恒股份16.20-25.42-1.30-7.43%36803059779.9217.49%
002052同洲电子9.8436.80-0.82-7.69%22520722816.863.11%
603336宏辉果蔬6.61256.35-0.56-7.81%57162438325.9110.02%
002336人乐退0.415.18-0.04-8.89%2925071216.017.84%
836807奔朗新材14.65127.33-1.99-11.96%18316627746.2215.72%

转至锐明技术（002970）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。