中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰坦股份(003036)浙江省上涨家数:298下跌家数:389平均涨幅:-0.07%平均换手:0.44%总成交额:165.09亿元
更新时间：2025-04-22 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600865百大集团12.4235.20+1.13+10.01%17737122006.544.71%
603839安正时尚6.41-172.97+0.58+9.95%308981980.560.77%
603173福斯达27.7717.40+2.37+9.33%350599728.367.08%
002427尤夫股份7.88-78.77+0.65+8.99%29654022975.423.01%
002021中捷资源2.244.33+0.16+7.69%1259762726.421.05%
600571信雅达17.26111.52+1.21+7.54%40643170875.178.88%
603178圣龙股份17.34164.66+1.03+6.32%219743757.990.93%
002479富春环保5.5515.10+0.29+5.51%38578921413.734.47%
001228永泰运22.4323.62+1.06+4.96%147043233.092.68%
300703创源股份14.7538.14+0.68+4.83%522727659.763.08%
600668尖峰集团11.33108.64+0.50+4.62%296583334.010.86%
003017大洋生物21.8930.10+0.96+4.59%142793136.452.06%
603186华正新材24.49-35.70+1.02+4.35%241135886.571.70%
002131利欧股份3.67-82.99+0.15+4.26%226957383673.723.88%
605488福莱新材42.7961.91+1.72+4.19%4150117872.352.10%
002095生意宝18.76-419.28+0.72+3.99%9117017018.393.62%
688288鸿泉物联40.20-61.54+1.32+3.40%6857.322713.8010.68%
002522浙江众成4.5855.93+0.15+3.39%13103060991.45%
603119浙江荣泰40.7667.19+1.32+3.35%3332913478.11.63%
301368丰立智能67.98792.17+2.11+3.20%148599999.6892.32%
688362甬矽电子29.30173.61+0.90+3.17%12551.813639.0440.45%
605358立昂微24.35-93.97+0.74+3.13%9149922557.691.36%
300969恒帅股份75.6628.32+2.29+3.12%17461306.010.25%
300743天地数码15.5626.59+0.47+3.11%175512731.831.36%
603103横店影视16.72381.96+0.48+2.96%568809392.830.90%
002703浙江世宝11.0060.68+0.31+2.90%329183622.740.56%
300839博汇股份7.94-3.93+0.22+2.85%11650926.350.49%
600798宁波海运3.01-187.85+0.08+2.73%936682794.130.78%
600830香溢融通8.8875.87+0.23+2.66%259602298.150.57%
830974凯大催化8.511050.80+0.22+2.65%374583291.0852.91%
600982宁波能源4.6914.91+0.12+2.63%1174175512.081.05%
002633申科股份11.38248.68+0.27+2.43%100501134.510.67%
002795永和智控5.18-11.58+0.12+2.37%886184530.842.04%
002489浙江永强3.4816.54+0.08+2.35%1704355962.60.89%
603823百合花10.0622.92+0.23+2.34%147361481.010.36%
600415小商品城15.7727.33+0.36+2.34%10104115871.310.18%
002586*ST围海3.08-26.48+0.07+2.33%984553077.21.10%
688379华光新材21.9124.48+0.49+2.29%1996.44433.63010.22%
300897山科智能26.9228.00+0.59+2.24%1310348.070.21%
002637赞宇科技9.2046.30+0.19+2.11%385503573.330.87%
603093南华期货12.9917.30+0.26+2.04%296803860.590.49%
301008宏昌科技20.5144.01+0.41+2.04%3319678.130.34%
301252同星科技31.2329.64+0.62+2.03%47301480.781.45%
600261阳光照明3.1218.62+0.06+1.96%585011843.370.44%
002779中坚科技101.84349.23+1.94+1.94%1068610827.560.90%
002404嘉欣丝绸5.9020.56+0.11+1.90%228581348.930.50%
002124ST天邦3.325.06+0.06+1.84%847812777.730.43%
002849威星智能16.0695.58+0.29+1.84%130292098.350.69%
002488金固股份12.66189.65+0.22+1.77%275153500.070.30%
603657春光科技15.58148.51+0.27+1.76%67851052.670.50%
603949雪龙集团18.7765.60+0.32+1.73%153042845.240.73%
603216梦天家居11.8828.63+0.20+1.71%3238384.350.57%
300729乐歌股份14.8815.12+0.25+1.71%181902694.350.61%
605555德昌股份19.8020.46+0.33+1.69%147002921.481.08%
688130晶华微27.98-253.71+0.46+1.67%2044.07567.81370.68%
002067景兴纸业3.6550.25+0.06+1.67%1028323731.170.92%
603130云中马23.1033.16+0.35+1.54%3925911.020.77%
002012凯恩股份4.63377.14+0.07+1.54%12435575.360.27%
000906浙商中拓6.078.23+0.09+1.51%177481067.230.25%
002915中欣氟材12.49-21.18+0.18+1.46%153931916.180.53%
300953震裕科技135.80105.48+1.92+1.43%1490520188.191.66%
300984金沃股份62.95212.55+0.89+1.43%42202664.10.73%
688701卓锦股份6.46-8.24+0.09+1.41%3379.12217.96920.25%
301057汇隆新材14.4247.41+0.20+1.41%2716389.720.33%
301317鑫磊股份20.8053.02+0.28+1.36%1421293.010.32%
600460士兰微24.67186.72+0.33+1.36%307167536.780.18%
002897意华股份37.4128.63+0.49+1.33%78392927.980.44%
605369拱东医疗24.9724.25+0.32+1.30%2647663.660.17%
601022宁波远洋7.8818.62+0.10+1.29%146751154.530.59%
601113华鼎股份4.008.79+0.05+1.27%287731148.330.26%
603095越剑智能22.5942.36+0.28+1.26%2460554.040.13%
300539横河精密13.0294.61+0.16+1.24%6483842.40.38%
300943春晖智控12.7244.51+0.15+1.19%82301049.870.61%
300652雷迪克50.8943.36+0.60+1.19%68763480.110.75%
300459汤姆猫5.19-18.59+0.06+1.17%25189313123.110.77%
600232金鹰股份5.3787.61+0.06+1.13%2151115.190.06%
601002晋亿实业4.4832.86+0.05+1.13%15150675.960.16%
002632道明光学8.3031.07+0.09+1.10%9444783.280.16%
838227美登科技63.5759.25+0.68+1.08%864546.39910.49%
605011杭州热电25.3047.75+0.27+1.08%169854317.420.42%
600526菲达环保4.6916.22+0.05+1.08%12408578.130.17%
002468申通快递11.2722.34+0.12+1.08%100701132.70.07%
300645正元智慧14.2094.82+0.15+1.07%108981546.290.77%
300994久祺股份13.6133.94+0.14+1.04%185942540.80.80%
002103广博股份9.0331.70+0.09+1.01%218161970.510.58%
000980众泰汽车2.04-12.51+0.02+0.99%1282512609.580.26%
002010传化智联5.2144.56+0.05+0.97%365191908.340.13%
603321梅轮电梯7.3916.85+0.07+0.96%4777351.620.16%
300849锦盛新材14.08-354.68+0.13+0.93%4610652.310.38%
603272联翔股份15.23-62.47+0.14+0.93%65799.730.15%
605055迎丰股份5.4559.93+0.05+0.93%3048165.970.07%
600051宁波联合6.5725.16+0.06+0.92%4296281.330.14%
300469信息发展32.98-44.52+0.30+0.92%85172804.150.36%
605162新中港7.7320.17+0.07+0.91%9082702.120.23%
300234开尔新材4.4694.57+0.04+0.90%7285324.010.21%
688184帕瓦股份11.38-3.50+0.10+0.89%1049.75119.33510.10%
301032新柴股份13.6744.45+0.12+0.89%166302282.391.04%
002120韵达股份7.0710.97+0.06+0.86%282951998.850.10%
002263大东南2.36987.08+0.02+0.85%20948495.230.11%
603004鼎龙科技18.9027.66+0.16+0.85%1984373.950.34%
002062宏润建设4.8418.66+0.04+0.83%10600512.250.11%
601018宁波港3.6414.46+0.03+0.83%326471184.50.02%
300020*ST银江3.69-8.39+0.03+0.82%5060718850.66%
002247聚力文化2.479.64+0.02+0.82%20320500.850.32%
603282亚光股份14.8918.14+0.12+0.81%1428212.590.22%
603177德创环保7.62-70.85+0.06+0.79%3753285.840.18%
605378野马电池21.7527.83+0.17+0.79%3536768.420.19%
000607华媒控股3.84-469.86+0.03+0.79%7661293.90.09%
300032金龙机电4.01-7.26+0.03+0.75%16172647.750.20%
300992泰福泵业20.4056.18+0.15+0.74%2158440.010.28%
603075热威股份19.0925.48+0.14+0.74%1683320.770.42%
603311金海高科9.5739.67+0.07+0.74%2052195.720.09%
002552宝鼎科技13.7522.68+0.10+0.73%98841362.120.31%
300792壹网壹创26.1769.66+0.19+0.73%165244334.310.78%
600052东望时代4.1423.37+0.03+0.73%2577106.320.03%
603120C肯特38.6537.36+0.28+0.73%82343155.423.72%
603258电魂网络20.73293.54+0.15+0.73%57061187.230.24%
300930屹通新材24.8845.63+0.18+0.73%205475145.034.36%
300571平治信息27.82-71.29+0.20+0.72%108293020.260.94%
301225恒勃股份41.7735.26+0.30+0.72%57842395.961.92%
603709中源家居11.26-224.83+0.08+0.72%7647855.470.61%
002418康盛股份2.85-196.08+0.02+0.71%25852732.130.23%
603980吉华集团4.33-57.76+0.03+0.70%7010303.050.10%
003011海象新材14.53-16.31+0.10+0.69%1268184.390.16%
600235民丰特纸5.8928.74+0.04+0.68%6888404.320.20%
603213镇洋发展9.0820.66+0.06+0.67%2503226.840.06%
300550和仁科技12.17118.66+0.08+0.66%1747212.530.07%
603337杰克股份28.9217.08+0.19+0.66%2490712.830.05%
603908牧高笛24.4225.56+0.16+0.66%3332813.050.36%
300643万通智控13.7926.53+0.09+0.66%5637781.820.24%
301469恒达新材23.8430.22+0.15+0.63%3350793.20.64%
605318法狮龙28.83-182.51+0.18+0.63%521149.820.04%
300078思创医惠3.21-3.43+0.02+0.63%338691087.710.30%
603289泰瑞机器8.0750.47+0.05+0.62%4009322.840.14%
601609金田股份6.5120.93+0.04+0.62%242611576.090.16%
688005容百科技22.7955.05+0.14+0.62%26455.075990.7170.57%
002440闰土股份6.5677.96+0.04+0.61%3712242.650.04%
873679前进科技20.2042.35+0.12+0.60%555112.4750.21%
001238浙江正特28.67214.69+0.17+0.60%651187.280.20%
603611诺力股份17.179.58+0.10+0.59%4867831.870.19%
002624完美世界12.35-46.79+0.07+0.57%633167874.420.35%
002725跃岭股份10.81-118.29+0.06+0.56%3748404.80.18%
605028世茂能源16.2415.13+0.09+0.56%1124182.680.07%
870508丰安股份19.9037.58+0.11+0.56%726144.16140.18%
603001奥康国际5.46-10.15+0.03+0.55%4832263.870.12%
603089正裕工业9.1151.03+0.05+0.55%4475406.490.20%
002375亚厦股份3.6519.22+0.02+0.55%10859396.160.08%
300250初灵信息14.67-135.28+0.08+0.55%5003729.130.32%
002718友邦吊顶12.96-39.77+0.07+0.54%1027133.030.16%
603298杭叉集团18.5812.04+0.10+0.54%103411930.260.08%
603045福达合金15.1842.06+0.08+0.53%5015763.270.37%
001278一彬科技15.3062.05+0.08+0.53%962147.160.19%
300519新光药业13.4942.83+0.07+0.52%3843518.640.34%
300853申昊科技21.25-13.85+0.11+0.52%67331428.340.61%
000517荣安地产1.94-17.85+0.01+0.52%31530609.90.13%
600683京投发展3.89-2.73+0.02+0.52%8579334.820.12%
300796贝斯美9.74-130.24+0.05+0.52%5281515.280.15%
002443金洲管道5.8517.02+0.03+0.52%3591209.630.07%
301113雅艺科技23.90149.78+0.12+0.50%1281307.470.30%
605268王力安防7.9790.27+0.04+0.50%1599127.320.04%
301295美硕科技20.3563.13+0.10+0.49%725147.670.25%
688255凯尔达30.74106.06+0.15+0.49%1944.3594.95840.28%
301216万凯新材12.30-21.13+0.06+0.49%4166514.250.15%
300893松原安全32.9027.44+0.16+0.49%805264.020.07%
301203国泰环保28.9318.22+0.14+0.49%18553.390.04%
688320禾川科技35.46-59.36+0.17+0.48%3542.891260.8490.34%
300203聚光科技23.31-363.55+0.11+0.47%374508753.740.84%
002562兄弟科技4.25-31.05+0.02+0.47%584732497.620.83%
605117德业股份85.3422.39+0.40+0.47%26192229.540.04%
603073彩蝶实业15.0820.04+0.07+0.47%1336201.950.36%
688565力源科技6.52-13.43+0.03+0.46%970.5363.3290.06%
301448开创电气19.7731.01+0.09+0.46%1335263.770.28%
002112三变科技13.2325.86+0.06+0.46%94051241.240.36%
603558健盛集团8.869.63+0.04+0.45%7811693.850.22%
603606东方电缆51.8335.36+0.23+0.45%58833050.270.09%
002863今飞凯达4.5235.32+0.02+0.44%11912538.420.20%
300306远方信息11.4734.09+0.05+0.44%5917680.320.38%
002590万安科技11.4828.21+0.05+0.44%5427622.170.11%
600724宁波富达4.6131.75+0.02+0.44%5052232.690.03%
603687大胜达6.9440.05+0.03+0.43%189471317.710.34%
001255博菲电气25.731900.59+0.11+0.43%515132.620.26%
603195公牛集团71.8821.50+0.30+0.42%593425.070.00%
600926杭州银行14.495.42+0.06+0.42%286884158.150.05%
603071物产环能12.108.85+0.05+0.41%1313158.370.02%
600704物产中大4.867.84+0.02+0.41%364001768.690.07%
688203海正生材9.7655.71+0.04+0.41%1317.4128.63730.11%
601877正泰电器22.1811.37+0.09+0.41%4106909.490.02%
300882万胜智能14.8925.74+0.06+0.40%3919580.840.15%
600927永安期货12.4730.84+0.05+0.40%2385298.130.02%
836270天铭科技17.5529.52+0.07+0.40%1528268.72920.19%
002284亚太股份10.2235.47+0.04+0.39%313243211.270.43%
002144宏达高科10.3623.74+0.04+0.39%2121219.750.16%
300669沪宁股份20.74108.71+0.08+0.39%43791.120.02%
603607京华激光18.3330.71+0.07+0.38%156972865.870.88%
688075安旭生物36.9523.35+0.14+0.38%236.9787.37150.02%
300649杭州园林10.73-64.57+0.04+0.37%1904204.680.18%
600796钱江生化5.4029.25+0.02+0.37%5383290.670.17%
603538美诺华13.6244.57+0.05+0.37%4214573.730.20%
301359东南电子24.9946.79+0.09+0.36%67631684.752.59%
000631顺发恒业2.8079.00+0.01+0.36%8267230.970.03%
002082万邦德5.7834.99+0.02+0.35%4672271.30.08%
603685晨丰科技11.6824.07+0.04+0.34%506590.04%
301052果麦文化35.2099.44+0.12+0.34%177906242.352.22%
600120浙江东方5.9641.73+0.02+0.34%652813894.960.19%
603901永创智能8.99-261.48+0.03+0.33%5793516.770.12%
603222济民健康6.10-38.99+0.02+0.33%8625528.290.16%
003036泰坦股份12.4430.28+0.04+0.32%1122139.270.05%
603266天龙股份18.8635.00+0.06+0.32%57491080.540.29%
603055台华新材9.5111.67+0.03+0.32%5993571.210.07%
002942新农股份15.8591.81+0.05+0.32%1369217.240.10%
834062科润智控9.5537.50+0.03+0.32%2835270.04270.22%
002326永太科技9.63-14.60+0.03+0.31%9503916.190.12%
300695兆丰股份57.8827.99+0.18+0.31%23511368.070.33%
002250联化科技6.44-16.42+0.02+0.31%11516743.660.13%
002370亚太药业3.26-146.47+0.01+0.31%21784710.160.29%
600570恒生电子26.1047.33+0.08+0.31%184604807.850.10%
603168莎普爱思6.54-28.99+0.02+0.31%2607170.830.08%
603617君禾股份6.8746.96+0.02+0.29%9227632.870.24%
600790轻纺城3.4535.91+0.01+0.29%9543328.930.07%
605580恒盛能源10.3821.28+0.03+0.29%1596165.650.06%
001306夏厦精密72.7271.70+0.21+0.29%15631140.241.01%
002142宁波银行24.305.92+0.07+0.29%201874903.840.03%
002602ST华通7.1359.17+0.02+0.28%1157248273.740.17%
000963华东医药39.4419.70+0.11+0.28%88593482.750.05%
001358兴欣新材21.6132.81+0.06+0.28%702151.750.15%
688310迈得医疗10.9050.76+0.03+0.28%1056.87114.93080.06%
688571杭华股份7.3522.21+0.02+0.27%2271.12167.35130.05%
000705浙江震元7.7246.62+0.02+0.26%3839295.650.14%
300478杭州高新11.65-42.84+0.03+0.26%2621306.290.21%
831906舜宇精工23.94121.16+0.06+0.25%1163277.63980.35%
301507民生健康12.2548.46+0.03+0.25%1364166.870.12%
603500祥和实业8.1937.34+0.02+0.24%4462364.360.13%
603917合力科技12.34490.71+0.03+0.24%2145264.90.11%
002135东南网架4.1721.51+0.01+0.24%11547479.470.11%
002344海宁皮城4.1860.35+0.01+0.24%19973836.240.16%
300998宁波方正16.92-81.44+0.04+0.24%2179369.670.20%
301222浙江恒威25.4619.88+0.06+0.24%475120.720.16%
301388欣灵电气21.28142.35+0.05+0.24%1321281.210.48%
002687乔治白4.2824.46+0.01+0.23%5808247.930.14%
603310巍华新材17.2523.41+0.04+0.23%798137.470.12%
603239浙江仙通13.0618.96+0.03+0.23%2459321.190.09%
300637扬帆新材8.98-19.53+0.02+0.22%2633236.570.11%
301081严牌股份9.4130.55+0.02+0.21%1338126.150.07%
002199*ST东晶4.71-15.61+0.01+0.21%6038283.50.25%
600160巨化股份23.8444.26+0.05+0.21%62451486.60.02%
603926铁流股份9.5923.31+0.02+0.21%1819174.420.08%
300548博创科技33.80135.49+0.07+0.21%169075713.710.63%
301198喜悦智行9.67-67.31+0.02+0.21%6072591.350.39%
300347泰格医药44.3894.75+0.09+0.20%38701712.380.07%
605255天普股份14.9177.78+0.03+0.20%1362203.330.10%
601528瑞丰银行5.145.25+0.01+0.19%11184574.430.07%
603225新凤鸣10.4416.84+0.02+0.19%3698385.220.02%
300283温州宏丰5.29-31.39+0.01+0.19%6033318.960.20%
605008长鸿高科16.14110.65+0.03+0.19%2157348.390.03%
603316诚邦股份5.47-16.17+0.01+0.18%2870157.210.11%
301398星源卓镁49.2749.07+0.09+0.18%1426700.210.60%
002686亿利达5.58250.41+0.01+0.18%6864382.880.13%
301097天益医疗34.30-2717.73+0.06+0.18%403138.360.22%
003026中晶科技29.30-2214.00+0.05+0.17%1818534.410.28%
605155西大门11.7618.43+0.02+0.17%1770208.480.09%
300461田中精机18.19-96.35+0.03+0.17%3094562.340.38%
600173卧龙地产6.34108.69+0.01+0.16%163011033.020.23%
300901中胤时尚12.75-92.10+0.02+0.16%2388306.260.10%
605180华生科技12.8445.95+0.02+0.16%71591.890.04%
002940昂利康12.9233.20+0.02+0.16%1837237.720.10%
301119正强股份32.5138.67+0.05+0.15%1826593.760.22%
300270中威电子6.67-28.41+0.01+0.15%4763317.940.19%
300512中亚股份7.12157.22+0.01+0.14%1718122.230.05%
002677浙江美大7.1422.24+0.01+0.14%133895.570.02%
601108财通证券7.4715.60+0.01+0.13%196321467.760.04%
600177雅戈尔7.8311.14+0.01+0.13%145611138.620.03%
603048浙江黎明16.0944.49+0.02+0.12%955153.720.07%
300604长川科技40.7364.00+0.05+0.12%56392292.90.12%
300784利安科技49.0541.91+0.06+0.12%299146.350.21%
603811诚意药业8.4316.62+0.01+0.12%3555299.810.11%
301056森赫股份8.5521.47+0.01+0.12%2447209.080.14%
002758浙农股份8.6414.92+0.01+0.12%5201450.020.10%
603331百达精工8.7040.49+0.01+0.12%1453126.320.07%
300863卡倍亿44.3435.07+0.05+0.11%1666738.670.13%
600768宁波富邦9.01112.63+0.01+0.11%1126101.540.08%
603551奥普科技9.9513.32+0.01+0.10%1234122.620.03%
605018长华集团10.2033.82+0.01+0.10%2508255.820.05%
600283钱江水利10.2126.60+0.01+0.10%6156626.360.12%
688616西力科技10.8618.90+0.01+0.09%724.6578.70670.04%
603799华友钴业33.8511.79+0.03+0.09%4212214167.620.25%
301237和顺科技22.86-38.79+0.02+0.09%597136.570.15%
603218日月股份11.8919.29+0.01+0.08%7525888.990.07%
603172万丰股份13.8668.50+0.01+0.07%877122.130.18%
603726朗迪集团14.7717.65+0.01+0.07%1063157.060.06%
603215比依股份14.8821.93+0.01+0.07%3216478.230.17%
605177东亚药业16.6023.56+0.01+0.06%943156.720.08%
603667五洲新春35.01112.86+0.02+0.06%3282211520.750.90%
001333光华股份21.3718.68+0.01+0.05%2550544.460.58%
002001新和成21.7711.40+0.01+0.05%89481945.80.03%
603661恒林股份26.4322.53+0.01+0.04%486128.420.03%
688109品茗科技28.1770.55+0.01+0.04%934.6399264.46110.12%
688577浙海德曼56.88164.18+0.02+0.04%611.34348.25750.08%
301068大地海洋35.2055.60+0.01+0.03%321113.210.03%
000411英特集团10.3411.290.000.00%1164120.330.04%
600070*ST富润--------------
600208衢州发展2.7914.310.000.00%366071023.430.04%
600512腾达建设2.18134.060.000.00%12886280.870.08%
002032苏泊尔56.9020.320.000.00%694394.390.01%
002119康强电子15.1568.340.000.00%4326653.870.12%
002133广宇集团2.67-7.600.000.00%23739636.730.31%
002224三力士4.2887.490.000.00%4363186.470.05%
002266浙富控股3.0019.220.000.00%21400644.180.04%
300025华星创业6.55-68.940.000.00%11743771.960.27%
002381双箭股份6.5617.580.000.00%6150403.030.19%
300118东方日升9.00-6.950.000.00%9078818.670.10%
002515金字火腿--------------
300145中金环境3.5829.080.000.00%19590702.060.10%
601599浙文影业3.4733.520.000.00%7766269.330.07%
002634棒杰股份3.36-5.250.000.00%9110307.340.20%
002664信质集团15.40-310.650.000.00%4380671.580.11%
603618杭电股份6.3932.510.000.00%13228843.310.19%
603456九洲药业13.6719.750.000.00%143671956.410.16%
603165荣晟环保11.9211.350.000.00%20032390.07%
603520司太立8.27261.020.000.00%2929242.550.07%
605303园林股份8.85-11.970.000.00%2016178.540.13%
603767中马传动13.92129.220.000.00%100111395.990.32%
300878维康药业15.12-65.760.000.00%898135.80.12%
300710万隆光电17.17157.480.000.00%56196.140.06%
603105芯能科技8.3018.830.000.00%2954245.410.06%
601916浙商银行3.015.440.000.00%1546654668.840.07%
605228神通科技9.7586.330.000.00%2998291.380.07%
605377华旺科技11.899.550.000.00%1514180.160.03%
301019宁波色母15.1625.880.000.00%816124.030.07%
605566福莱蒽特17.30163.060.000.00%12722.010.02%
301567贝隆精密35.9262.410.000.00%357128.60.17%
603373安邦护卫29.3124.36-0.01-0.03%475139.510.10%
301353普莱得26.7828.42-0.01-0.04%378101.30.15%
688092爱科科技20.1224.52-0.01-0.05%482.4597.02870.06%
603379三美股份40.1540.68-0.02-0.05%1994799.380.03%
603595东尼电子18.08364.87-0.01-0.06%4421798.190.19%
300813泰林生物17.04213.53-0.01-0.06%1375234.490.18%
834770艾能聚16.7454.69-0.01-0.06%784130.73450.10%
300181佐力药业16.7023.21-0.01-0.06%65381090.790.11%
603602纵横通信15.23121.67-0.01-0.07%3387515.450.15%
301356天振股份14.36-12.94-0.01-0.07%48069.10.09%
002403爱仕达13.88-20.38-0.01-0.07%5981830.760.20%
301280珠城科技54.1028.46-0.04-0.07%37542020.691.41%
301009可靠股份12.90232.98-0.01-0.08%9139012200.047.14%
300277海联讯11.80417.95-0.01-0.08%3674433.110.11%
301309万得凯23.5816.13-0.02-0.08%521123.040.21%
300582英飞特11.76-76.33-0.01-0.08%2204259.090.10%
002332仙琚制药9.1814.61-0.01-0.11%74836880.08%
605009豪悦护理54.7021.78-0.06-0.11%43132370.480.28%
300113顺网科技18.0348.93-0.02-0.11%186353362.410.36%
600273嘉化能源8.2911.44-0.01-0.12%9649800.930.07%
002761浙江建投8.24-3502.45-0.01-0.12%10814892.930.10%
873690捷众科技24.7228.90-0.03-0.12%424104.93970.14%
002493荣盛石化8.0442.24-0.01-0.12%9553769.130.01%
301055张小泉16.0199.73-0.02-0.12%3310529.630.21%
603867新化股份23.6019.91-0.03-0.13%509120.130.03%
600596新安股份7.65102.06-0.01-0.13%5936454.670.05%
605005合兴股份15.0923.03-0.02-0.13%54482.050.01%
603897长城科技22.4019.59-0.03-0.13%875195.660.04%
300838浙江力诺14.83111.61-0.02-0.13%43464.330.04%
688549中巨芯-U7.241067.93-0.01-0.14%6196.06449.63140.11%
600113浙江东日14.3744.95-0.02-0.14%2096301.590.05%
603208江山欧派14.349.69-0.02-0.14%1297186.70.07%
605066天正电气7.1529.85-0.01-0.14%11977856.240.24%
002020京新药业13.9216.83-0.02-0.14%104111446.70.16%
603757大元泵业20.2314.50-0.03-0.15%1828369.830.11%
301390经纬股份33.0634.27-0.05-0.15%26688.010.09%
603896寿仙谷19.3922.00-0.03-0.15%1351261.910.07%
600330天通股份6.4589.67-0.01-0.15%11582746.850.09%
688623双元科技57.7039.37-0.09-0.16%93.6253.98820.05%
600884杉杉股份6.35-34.59-0.01-0.16%11129707.070.06%
002472双环传动31.2527.45-0.05-0.16%106763335.980.14%
300349金卡智能12.0912.38-0.02-0.17%2314279.350.06%
603181皇马科技11.9017.02-0.02-0.17%3384402.160.06%
603948建业股份17.4211.60-0.03-0.17%23941.730.01%
600023浙能电力5.7410.61-0.01-0.17%247721421.330.02%
000909ST数源5.66-37.53-0.01-0.18%94453.470.02%
603700宁水集团11.1642.94-0.02-0.18%3406379.840.17%
002019亿帆医药11.15-41.23-0.02-0.18%4582510.220.05%
688088虹软科技44.4592.79-0.08-0.18%6008.22670.3480.15%
301157华塑科技44.2065.97-0.08-0.18%440195.060.21%
301399英特科技21.9039.89-0.04-0.18%554121.370.15%
003025思进智能16.0020.46-0.03-0.19%2164346.310.11%
601878浙商证券10.6425.19-0.02-0.19%142391515.990.03%
831855浙江大农20.7045.83-0.04-0.19%47898.96820.07%
603301振德医疗20.6826.83-0.04-0.19%654135.70.02%
001270铖昌科技30.99-1524.13-0.06-0.19%59391836.580.59%
688215瑞晟智能25.7062.50-0.05-0.19%490125.91520.12%
300702天宇股份20.30126.29-0.04-0.20%3730760.370.18%
600576祥源文旅9.9671.67-0.02-0.20%137281381.160.21%
603610麒盛科技9.9222.79-0.02-0.20%3471345.180.10%
603701德宏股份14.85190.28-0.03-0.20%1255186.410.05%
603260合盛硅业53.8333.62-0.11-0.20%564303.210.00%
301218华是科技18.78219.85-0.04-0.21%2980561.160.43%
603391力聚热能40.5612.68-0.09-0.22%21988.780.10%
603290斯达半导85.1230.17-0.19-0.22%1079918.320.05%
301201诚达药业22.0748.65-0.05-0.23%3998884.990.46%
600572康恩贝4.3823.25-0.01-0.23%17542769.670.07%
301279金道科技21.7451.11-0.05-0.23%1847402.80.64%
600059古越龙山8.6938.53-0.02-0.23%11109965.770.12%
300879大叶股份17.25-26.75-0.04-0.23%74081282.170.37%
300894火星人12.89132.29-0.03-0.23%4258550.510.14%
603091众鑫股份42.9013.54-0.10-0.23%567242.980.28%
002641公元股份4.2922.70-0.01-0.23%400731728.070.35%
688079美迪凯8.48-41.18-0.02-0.24%1699.82144.34480.04%
603297永新光学87.0347.92-0.21-0.24%494430.470.04%
002318久立特材24.4916.06-0.06-0.24%3411837.280.04%
688717艾罗能源48.0837.19-0.12-0.25%1105.57529.37640.35%
603277银都股份19.7414.37-0.05-0.25%1429281.90.03%
002236大华股份15.7517.33-0.04-0.25%218473443.60.10%
601921浙版传媒7.8616.13-0.02-0.25%7260571.460.03%
605007五洲特纸11.6118.90-0.03-0.26%11781370.03%
603816顾家家居23.1110.19-0.06-0.26%3106718.470.04%
301095广立微49.90124.51-0.13-0.26%1561780.590.15%
605259绿田机械15.2815.58-0.04-0.26%1043159.520.06%
002061浙江交科3.817.12-0.01-0.26%21702828.380.08%
688296和达科技11.33-217.59-0.03-0.26%2014.52229.82980.19%
001336楚环科技18.4544.68-0.05-0.27%851157.40.30%
000925众合科技7.38-2242.51-0.02-0.27%5336393.860.08%
002164宁波东力7.3073.59-0.02-0.27%240821768.760.50%
002508老板电器21.7713.16-0.06-0.27%1175256.080.01%
688023安恒信息45.85-29.26-0.13-0.28%2181.031003.370.21%
301053远信工业24.1654.59-0.07-0.29%1445350.250.19%
301539宏鑫科技17.2550.93-0.05-0.29%583100.660.08%
601233桐昆股份10.2327.33-0.03-0.29%103601061.450.04%
000739普洛药业13.5715.32-0.04-0.29%2940399.310.03%
300329海伦钢琴6.69-17.28-0.02-0.30%5751386.20.23%
603010万盛股份9.7955.81-0.03-0.31%1210118.960.02%
603088宁波精达9.7625.96-0.03-0.31%7504731.720.17%
002937兴瑞科技16.0917.77-0.05-0.31%3392545.050.11%
603320迪贝电气15.8935.57-0.05-0.31%1573249.910.11%
688819天能股份25.3315.84-0.08-0.31%885.29224.17310.01%
003041真爱美家28.2651.49-0.09-0.32%48251369.310.35%
603070万控智造12.1349.65-0.04-0.33%1140138.610.03%
600267海正药业8.8819.47-0.03-0.34%8495755.910.07%
300163ST先锋2.95-13.72-0.01-0.34%6905202.930.17%
300666江丰电子70.1846.49-0.24-0.34%32002240.770.15%
600580卧龙电驱23.25124.06-0.08-0.34%4994211614.250.38%
600537亿晶光电2.87-4.21-0.01-0.35%11902341.250.10%
300111向日葵2.87471.98-0.01-0.35%8198235.940.07%
603040新坐标25.8016.67-0.09-0.35%1195309.640.09%
603076乐惠国际22.79118.68-0.08-0.35%855194.990.07%
002006精工科技16.3657.87-0.06-0.37%5541907.60.12%
688270臻镭科技43.60522.85-0.16-0.37%3516.561535.660.24%
873223荣亿精密10.61-60.92-0.04-0.38%2098220.19720.26%
301550斯菱股份92.7756.76-0.35-0.38%42383943.120.63%
603231索宝蛋白15.8824.07-0.06-0.38%3128495.040.29%
603229奥翔药业7.7725.05-0.03-0.38%3995311.210.05%
600477杭萧钢构2.5836.18-0.01-0.39%10010259.210.04%
605277新亚电子15.4636.87-0.06-0.39%38795990.12%
688581安杰思63.9017.58-0.25-0.39%320.08205.22570.08%
300266兴源环境2.55-4.48-0.01-0.39%541231380.890.35%
300033同花顺265.4478.27-1.05-0.39%33969026.040.12%
601865福莱特15.1635.29-0.06-0.39%4234642.330.02%
605080浙江自然22.3419.79-0.09-0.40%2919655.350.21%
605077华康股份14.8416.91-0.06-0.40%1198177.820.04%
002099海翔药业4.90-21.47-0.02-0.41%5315261.630.03%
601339百隆东方4.8517.73-0.02-0.41%3834186.30.03%
688006杭可科技16.9221.68-0.07-0.41%1609.18272.64240.03%
600176中国巨石11.9319.53-0.05-0.42%111241323.430.03%
002364中恒电气14.1583.94-0.06-0.42%314594459.640.56%
688127蓝特光学23.3843.13-0.10-0.43%4083.2951.64680.10%
002617露笑科技7.0176.45-0.03-0.43%247371737.020.13%
603238诺邦股份13.9225.28-0.06-0.43%111461566.530.63%
300768迪普科技16.2167.30-0.07-0.43%4367711.380.10%
002206海利得4.6313.11-0.02-0.43%988154588.651.08%
688469芯联集成-U4.62-25.49-0.02-0.43%18463.28854.73950.04%
301141中科磁业36.95221.01-0.16-0.43%688254.70.15%
603303得邦照明11.5216.42-0.05-0.43%1281147.610.03%
603583捷昌驱动36.8345.59-0.16-0.43%218438066.990.57%
002534西子洁能11.4719.28-0.05-0.43%2313265.660.03%
688777中控技术48.0734.02-0.21-0.43%3751.621804.1070.05%
002434万里扬6.8237.83-0.03-0.44%147191006.180.11%
603033三维股份11.25260.77-0.05-0.44%1554175.910.02%
002767先锋电子15.55-288.06-0.07-0.45%6138957.790.47%
300626华瑞股份8.85-18.95-0.04-0.45%1967174.420.11%
002415海康威视28.7521.94-0.13-0.45%173764998.880.02%
301316慧博云通26.43152.69-0.12-0.45%221225932.080.91%
300441鲍斯股份8.766.78-0.04-0.45%8146715.880.13%
300076GQY视讯6.54-72.09-0.03-0.46%7674503.640.18%
002569ST步森6.54-19.63-0.03-0.46%91459.840.07%
001380华纬科技28.2722.85-0.13-0.46%2706765.830.46%
836961西磁科技36.94114.45-0.17-0.46%1230455.49770.33%
605068明新旭腾14.9386.28-0.07-0.47%3047455.130.19%
002322理工能科12.7817.46-0.06-0.47%1655211.650.05%
000795英洛华10.6448.19-0.05-0.47%148421577.680.13%
002730电光科技14.6651.21-0.07-0.48%86561273.830.25%
605020永和股份20.9458.61-0.10-0.48%2176456.110.06%
301556托普云农86.4559.48-0.42-0.48%865749.510.45%
600521华海药业14.1818.75-0.07-0.49%70621003.010.05%
688032禾迈股份102.3036.60-0.51-0.50%410.11420.14450.03%
603806福斯特11.9723.88-0.06-0.50%114331369.020.04%
838701豪声电子33.7110.96-0.17-0.50%943319.82990.13%
600152维科技术5.78-106.55-0.03-0.52%13908804.490.26%
000156华数传媒7.6526.54-0.04-0.52%9674741.850.06%
000967盈峰环境5.7236.30-0.03-0.52%15359881.350.05%
603889新澳股份5.709.72-0.03-0.52%4844276.820.07%
002154报喜鸟3.7911.17-0.02-0.52%24997952.230.18%
600491龙元建设3.75-5.47-0.02-0.53%6276235.920.04%
603194中力股份33.3415.71-0.18-0.54%2015671.810.40%
603081大丰实业10.68158.18-0.06-0.56%7096762.750.16%
301255通力科技37.2065.60-0.21-0.56%2374884.130.87%
688348昱能科技40.7433.63-0.23-0.56%662.21270.1330.08%
002712思美传媒5.27-84.10-0.03-0.57%18372971.30.34%
605166聚合顺10.5111.01-0.06-0.57%3158332.520.10%
834058华洋赛车34.8029.81-0.20-0.57%535187.41580.19%
600814杭州解百8.6625.73-0.05-0.57%279292426.720.38%
601689拓普集团49.8431.07-0.29-0.58%2962414746.50.17%
600216浙江医药13.2413.02-0.08-0.60%76831018.850.08%
603600永艺股份9.8710.49-0.06-0.60%3161312.740.11%
603605珀莱雅77.2321.15-0.47-0.60%29772296.470.08%
002196方正电机8.13-115.04-0.05-0.61%650915327.791.34%
002430杭氧股份19.3920.68-0.12-0.62%2763537.510.03%
301096百诚医药31.9516.45-0.20-0.62%1021326.280.15%
300837浙矿股份20.6030.11-0.13-0.63%1239255.980.18%
002388ST新亚3.14-6.42-0.02-0.63%3864121.580.08%
300746汉嘉设计10.90-666.26-0.07-0.64%2166237.010.10%
832149利尔达15.49-122.73-0.10-0.64%206913176.5181.79%
002085万丰奥威15.4043.36-0.10-0.65%291824499.520.14%
603305旭升集团12.2624.75-0.08-0.65%90951115.220.10%
300880迦南智能22.9720.38-0.15-0.65%2375545.270.12%
603085天成自控10.71182.72-0.07-0.65%8143872.120.22%
605116奥锐特21.3425.44-0.14-0.65%713152.820.02%
301077星华新材31.8324.98-0.21-0.66%3046972.80.47%
603300海南华铁10.5929.05-0.07-0.66%37433139661.211.88%
605056咸亨国际13.6142.16-0.09-0.66%3328452.450.08%
600986浙文互联7.5070.71-0.05-0.66%520113916.110.35%
300913兆龙互连43.2495.24-0.29-0.67%26671150.450.13%
600671ST目药13.23105.68-0.09-0.68%2798368.890.23%
002126银轮股份24.7826.40-0.17-0.68%4171410423.40.53%
603015弘讯科技11.5558.38-0.08-0.69%8099937.210.20%
600933爱柯迪14.4315.13-0.10-0.69%81741182.210.08%
600114东睦股份18.7229.06-0.13-0.69%115792160.720.19%
873152天宏锂电17.18220.19-0.12-0.69%2734472.75530.40%
002520日发精机5.70-4.68-0.04-0.70%204371167.380.28%
002756永兴材料29.8615.43-0.21-0.70%41851250.660.11%
600352浙江龙盛9.9515.94-0.07-0.70%2412323960.07%
688449联芸科技41.11227.72-0.29-0.70%1365.65562.75620.21%
301275汉朔科技53.4731.80-0.38-0.71%19311037.690.61%
300439美康生物11.1516.59-0.08-0.71%4440496.090.15%
603219富佳股份13.9236.99-0.10-0.71%2328325.170.04%
300795米奥会展20.6927.34-0.15-0.72%3196665.630.24%
002122汇洲智能4.1398.12-0.03-0.72%407411686.040.20%
603665康隆达16.49-10.53-0.12-0.72%794131.530.05%
301004嘉益股份89.6912.71-0.66-0.73%449405.890.05%
603931格林达29.7736.31-0.22-0.73%2349700.330.12%
688606奥泰生物66.2619.00-0.49-0.73%303.94202.64320.04%
002372伟星新材12.1620.32-0.09-0.73%4731575.390.03%
603662柯力传感63.4568.59-0.47-0.74%76664863.80.27%
688365光云科技12.13292.08-0.09-0.74%9257.2291128.8420.22%
603505金石资源22.4638.47-0.17-0.75%2748618.430.05%
002173创新医疗9.18-43.12-0.07-0.76%228542089.630.55%
601177杭齿前进17.0028.80-0.13-0.76%262164458.970.66%
601789宁波建工5.2218.41-0.04-0.76%438722288.920.40%
002056横店东磁12.9110.87-0.10-0.77%196942547.170.12%
300412迦南科技5.1470.55-0.04-0.77%196071009.890.42%
603711香飘飘14.0619.70-0.11-0.78%5316751.180.13%
301212联盛化学22.91142.40-0.18-0.78%2318536.210.25%
873527夜光明19.05104.16-0.15-0.78%3594691.45870.99%
600797浙大网新10.00162.70-0.08-0.79%11944211920.011.16%
688360德马科技19.7528.26-0.16-0.80%1592.04314.1950.09%
603388ST元成3.67-4.86-0.03-0.81%14278527.020.44%
688611杭州柯林41.4662.19-0.34-0.81%928.0799386.41470.08%
601882海天精工19.3219.28-0.16-0.82%2036394.170.04%
300772运达股份10.8518.37-0.09-0.82%118281285.50.17%
603995甬金股份17.818.09-0.15-0.84%2136381.20.06%
600987航民股份7.1110.08-0.06-0.84%238741712.050.23%
300401花园生物14.1924.54-0.12-0.84%137221949.160.26%
605507国邦医药18.7413.13-0.16-0.85%3667689.070.12%
300307慈星股份8.1822.89-0.07-0.85%156841284.10.20%
603171税友股份45.09162.92-0.39-0.86%53812436.710.13%
603008喜临门16.0014.66-0.14-0.87%2388383.350.06%
001356富岭股份15.8642.88-0.14-0.88%234923718.681.93%
300411金盾股份11.31503.20-0.10-0.88%4127467.740.13%
002064华峰化学6.6614.89-0.06-0.89%13144877.340.03%
002389航天彩虹18.83212.18-0.17-0.89%94271778.540.10%
300357我武生物19.8933.07-0.18-0.90%2882575.240.06%
002003伟星股份11.0218.39-0.10-0.90%3108343.320.03%
836395朗鸿科技18.7341.23-0.17-0.90%1129212.22810.13%
300451创业慧康5.49-49.01-0.05-0.90%500972762.480.37%
300920润阳科技24.0457.85-0.22-0.91%41831006.240.64%
002840华统股份10.87-35.62-0.10-0.91%8339909.870.17%
688307中润光学29.3348.31-0.27-0.91%4701.791373.6270.81%
002043兔宝宝10.8615.36-0.10-0.91%4973541.280.07%
300314戴维医疗11.9360.00-0.11-0.91%4414530.520.31%
603557ST起步2.16-3.14-0.02-0.92%34951746.960.56%
688306均普智能9.671448.89-0.09-0.92%17184.651657.6780.14%
920118太湖远大29.9523.20-0.28-0.93%490146.67310.22%
300068南都电源14.88-76.28-0.14-0.93%215903221.520.25%
688583思看科技100.2462.73-0.95-0.94%399.47400.44270.31%
301345涛涛车业56.8516.36-0.54-0.94%623354.410.22%
300316晶盛机电28.1614.69-0.27-0.95%58881659.650.05%
002048宁波华翔13.5012.09-0.13-0.95%131391777.520.19%
002859洁美科技17.6137.53-0.17-0.96%4206741.510.10%
688290景业智能48.53127.58-0.47-0.96%1341.34651.51690.22%
000559万向钱潮6.1821.91-0.06-0.96%267381659.020.08%
600366宁波韵升7.1388.41-0.07-0.97%9754696.190.09%
300351永贵电器17.3053.34-0.17-0.97%402686981.261.54%
002574明牌珠宝6.0756.74-0.06-0.98%578413555.531.10%
002244滨江集团10.0618.52-0.10-0.98%278672812.120.10%
300763锦浪科技50.2528.80-0.50-0.99%72603663.650.23%
603271永杰新材38.0823.45-0.38-0.99%129854926.523.37%
300566激智科技17.7420.77-0.18-1.00%73671304.970.32%
300718长盛轴承75.4896.87-0.77-1.01%107538144.570.55%
002896中大力德87.11181.51-0.89-1.01%1279311259.540.85%
603578三星新材13.60102.94-0.14-1.02%1562212.820.09%
300817双飞集团24.0477.90-0.25-1.03%82391987.60.66%
301585蓝宇股份43.9039.58-0.46-1.04%615271.030.32%
300426唐德影视10.43-170.61-0.11-1.04%111191162.630.28%
600699均胜电子15.7323.07-0.17-1.07%298044690.380.22%
603079圣达生物16.30-97.24-0.18-1.09%134932199.390.79%
605003众望布艺18.936.41-0.21-1.10%783148.890.07%
605088冠盛股份32.4219.93-0.36-1.10%32871072.40.18%
603568伟明环保18.8711.90-0.21-1.10%88801677.120.05%
300698万马科技32.9998.60-0.37-1.11%33841114.80.29%
300144宋城演艺9.80231.99-0.11-1.11%457744508.040.19%
688298东方生物22.26-7.64-0.25-1.11%2298.83514.03850.11%
603210泰鸿万立21.2941.01-0.24-1.11%97822084.251.33%
603789星光农机6.20-14.50-0.07-1.12%7121441.910.27%
001367海森药业27.4322.98-0.31-1.12%1520417.190.58%
300133华策影视7.0744.05-0.08-1.12%715765063.460.44%
603129春风动力157.0714.89-1.78-1.12%15772492.750.10%
002615哈尔斯7.0310.19-0.08-1.13%14036991.840.46%
001256炜冈科技27.1139.76-0.31-1.13%2650718.480.69%
300553集智股份43.71194.95-0.50-1.13%2136935.640.35%
002570贝因美6.1194.43-0.07-1.13%35574321818.893.29%
002203海亮股份8.7016.93-0.10-1.14%6331552.390.03%
688141杰华特35.42-23.47-0.41-1.14%9758.6083471.410.37%
603703盛洋科技10.19-114.27-0.12-1.16%6124626.870.15%
301092争光股份27.9336.75-0.33-1.17%43381222.431.01%
603338浙江鼎力40.5312.60-0.48-1.17%98834020.30.20%
430685新芝生物15.0232.41-0.18-1.18%984148.28860.18%
300766每日互动35.85-217.12-0.43-1.19%4573816485.591.29%
002034旺能环境16.5512.81-0.20-1.19%2570427.40.06%
002273水晶光电18.1724.54-0.22-1.20%266864864.560.20%
300244迪安诊断14.03-94.73-0.17-1.20%145552052.20.29%
300488恒锋工具31.2439.90-0.38-1.20%2184683.510.15%
603733仙鹤股份22.1314.22-0.27-1.21%148183260.130.21%
002011盾安环境12.1912.43-0.15-1.22%105931293.40.12%
300587天铁科技4.83-9.61-0.06-1.23%17383842.710.19%
300027华谊兄弟2.41-27.15-0.03-1.23%1194562904.870.48%
002931锋龙股份17.67-360.36-0.22-1.23%4809853.120.24%
002801微光股份30.4031.65-0.38-1.23%33371016.060.29%
601137博威合金16.7310.02-0.21-1.24%141722377.20.18%
301066万事利15.0781.06-0.19-1.25%287064383.341.52%
001211双枪科技20.56234.79-0.26-1.25%2542523.970.38%
002188中天服务4.71217.60-0.06-1.26%340301615.931.32%
300558贝达药业49.3851.33-0.63-1.26%50732516.440.12%
873570坤博精工40.0862.26-0.52-1.28%698280.89870.31%
600126杭钢股份11.43-61.46-0.15-1.30%36588841700.321.08%
688789宏华数科64.7818.57-0.86-1.31%676.79439.78630.06%
002532天山铝业7.487.81-0.10-1.32%501703763.160.12%
002050三花智控25.3830.57-0.34-1.32%9044123051.160.25%
300727润禾材料35.5550.91-0.48-1.33%2259807.710.18%
600130波导股份2.94639.23-0.04-1.34%16421484.660.22%
873169七丰精工16.06144.32-0.22-1.35%2394385.3210.47%
834639晨光电缆9.4759.52-0.13-1.35%6620629.52910.56%
688767博拓生物40.2341.15-0.56-1.37%1143.62461.62410.11%
002276万马股份14.1041.92-0.20-1.40%11461516180.481.14%
300673佩蒂股份14.0321.45-0.20-1.41%147772093.430.91%
603997继峰股份11.19-25.00-0.16-1.41%5649635.570.04%
002563森马服饰6.8416.20-0.10-1.44%5914407.290.03%
300360炬华科技15.4911.98-0.23-1.46%115901802.140.23%
002115三维通信7.38-93.00-0.12-1.60%900946677.521.20%
300945曼卡龙12.9038.13-0.21-1.60%277223615.051.16%
301193家联科技15.6960.90-0.26-1.63%6169981.280.64%
300898熊猫乳品32.4139.21-0.56-1.70%102873348.160.90%
301607富特科技43.0557.30-0.75-1.71%29331261.141.24%
603877太平鸟16.0734.06-0.28-1.71%2886465.420.06%
301535浙江华远18.6473.59-0.33-1.74%128742418.052.15%
605336帅丰电器19.1158.13-0.34-1.75%2778532.130.15%
300435中泰股份13.34-66.00-0.24-1.77%446055970.451.21%
603506南都物业10.5590.44-0.19-1.77%9098962.730.48%
605500森林包装7.1714.96-0.13-1.78%10653765.360.26%
600857宁波中百9.86-137.75-0.18-1.79%190611888.920.85%
002648卫星化学16.108.93-0.30-1.83%15370024801.90.46%
301065本立科技20.8235.51-0.39-1.84%2879604.280.33%
601579会稽山13.0631.92-0.25-1.88%161312118.310.34%
301459丰茂股份47.6027.18-0.92-1.90%21121005.261.06%
605337李子园12.8124.63-0.26-1.99%237323050.130.60%
603116红蜻蜓5.82-393.59-0.12-2.02%763474327.871.33%
300611美力科技25.0849.62-0.52-2.03%171334330.061.16%
001225和泰机电33.1830.65-0.69-2.04%1020340.770.48%
301616浙江华业44.6538.43-0.95-2.08%111594992.645.58%
002860星帅尔10.3426.12-0.22-2.08%9121950.320.26%
300100双林股份69.6848.24-1.49-2.09%3440624052.70.89%
301335天元宠物20.5356.28-0.45-2.14%113982358.492.29%
600776东方通信11.1398.59-0.25-2.20%690217736.840.72%
001335C信凯38.1232.13-0.88-2.26%89423411.683.89%
600633浙数文化13.3533.09-0.31-2.27%8223211141.870.65%
300911亿田智能39.75-781.67-0.94-2.31%2442976.80.19%
603822嘉澳环保52.35-23.74-1.27-2.37%1365722.090.18%
600226亨通股份2.8544.39-0.07-2.40%873362506.220.29%
688039当虹科技31.00-31.12-0.78-2.45%3167.75984.66420.28%
603788宁波高发14.4815.85-0.38-2.56%140182039.670.63%
870656海昇药业22.6635.34-0.60-2.58%3644827.63521.82%
002214大立科技7.86-12.18-0.22-2.72%179591421.650.37%
600763通策医疗41.3537.98-1.19-2.80%158566586.040.35%
003030祖名股份20.95-555.71-0.61-2.83%240075025.622.96%
301082久盛电气14.67209.89-0.44-2.91%147422180.321.61%
688299长阳科技16.95125.98-0.51-2.92%23868.274066.2980.83%
688475萤石网络34.8253.04-1.07-2.98%10280.243584.4470.25%
002444巨星科技22.1912.50-0.75-3.27%4854010906.590.42%
002629仁智股份5.57164.53-0.19-3.30%916985126.692.58%
605138盛泰集团5.81194.53-0.20-3.33%197751162.210.36%
833030立方控股34.46-91.55-1.19-3.34%131864538.4562.38%
301073君亭酒店24.64192.68-0.87-3.41%271206789.413.16%
605060联德股份16.9821.20-0.61-3.47%65391118.380.27%
600032浙江新能8.1427.35-0.30-3.55%715785856.090.30%
001222源飞宠物14.8620.04-0.55-3.57%350505193.654.46%
601567三星医疗26.2516.61-1.15-4.20%154324112.620.11%
603237五芳斋21.3429.77-0.94-4.22%358087634.12.94%
603677奇精机械20.9859.91-0.94-4.29%270365668.991.40%
603637镇海股份9.9124.96-0.45-4.34%514445072.632.16%
605179一鸣食品23.06390.18-1.19-4.91%402019300.161.00%
600387*ST海越1.73-2.86-0.09-4.95%8178141.480.20%
601116三江购物11.5841.12-0.82-6.61%837029710.5691.53%
000913钱江摩托15.6515.83-1.56-9.06%486927766.031.06%
605158华达新材8.0617.16-0.89-9.94%707455766.541.38%
603556海兴电力29.6213.03-3.28-9.97%3574610699.370.74%

转至泰坦股份（003036）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。