|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 名臣健康(002919)广东省上涨家数:140下跌家数:720平均涨幅:-1.26%平均换手:3.34%总成交额:1837.89亿元 更新时间：2025-06-19 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688049 | 炬芯科技 | 57.12 | 59.84 | +6.24 | +12.26% | 138843.4 | 77641.73 | 9.50% | | 301051 | 信濠光电 | 21.90 | -10.34 | +2.30 | +11.73% | 145916 | 31187 | 9.06% | | 002579 | 中京电子 | 9.91 | -188.85 | +0.90 | +9.99% | 144277 | 14297.82 | 2.48% | | 000637 | 茂化实华 | 4.43 | -30.93 | +0.40 | +9.93% | 245822 | 10721.08 | 6.68% | | 300340 | 科恒股份 | 17.31 | -27.16 | +1.38 | +8.66% | 826556.9 | 144664.5 | 39.27% | | 002017 | 东信和平 | 17.27 | 51.93 | +1.21 | +7.53% | 1461291 | 253853.8 | 25.19% | | 300269 | 联建光电 | 5.34 | 707.96 | +0.34 | +6.80% | 1837456 | 97826.31 | 34.95% | | 002723 | 小崧股份 | 7.74 | -10.45 | +0.47 | +6.46% | 252911 | 19376.22 | 7.98% | | 003040 | 楚天龙 | 21.31 | 471.02 | +1.29 | +6.44% | 1218587 | 254833.5 | 26.67% | | 300804 | 广康生化 | 56.10 | 121.67 | +3.27 | +6.19% | 52010 | 28765.21 | 18.91% | | 300589 | 江龙船艇 | 12.59 | -907.16 | +0.67 | +5.62% | 167614 | 20319.58 | 7.24% | | 002620 | ST瑞和 | 3.91 | -7.84 | +0.19 | +5.11% | 199232 | 7553.84 | 6.32% | | 688788 | 科思科技 | 60.49 | -23.43 | +2.90 | +5.04% | 34592.43 | 20761.23 | 3.27% | | 002769 | 普路通 | 9.76 | -114.62 | +0.46 | +4.95% | 874708.9 | 86755.98 | 26.83% | | 002076 | *ST星光 | 1.91 | -64.68 | +0.09 | +4.95% | 352197 | 6726.96 | 3.42% | | 300903 | 科翔股份 | 11.15 | -15.02 | +0.52 | +4.89% | 1183925 | 133587.7 | 36.03% | | 688322 | 奥比中光-UW | 57.33 | -2337.32 | +2.64 | +4.83% | 153827.5 | 87314.44 | 5.98% | | 688279 | 峰岹科技 | 201.86 | 83.90 | +9.26 | +4.81% | 17565.92 | 35699.08 | 3.14% | | 002141 | *ST贤丰 | 4.75 | -49.74 | +0.20 | +4.40% | 429805 | 20257.84 | 4.17% | | 300565 | 科信技术 | 12.20 | -17.02 | +0.51 | +4.36% | 322166 | 40014.53 | 14.12% | | 688686 | 奥普特 | 92.60 | 82.73 | +3.78 | +4.26% | 12683.53 | 11700.28 | 1.04% | | 300976 | 达瑞电子 | 49.97 | 24.83 | +2.02 | +4.21% | 64243 | 31526.78 | 7.54% | | 002213 | 大为股份 | 18.86 | -94.21 | +0.74 | +4.08% | 652643 | 122893.8 | 31.65% | | 300460 | 惠伦晶体 | 11.87 | -17.13 | +0.45 | +3.94% | 507899 | 61172.6 | 18.09% | | 002759 | 天际股份 | 8.51 | -3.32 | +0.32 | +3.91% | 498603 | 42257.03 | 9.95% | | 301489 | 思泉新材 | 60.20 | 80.61 | +2.20 | +3.79% | 45846 | 27575.23 | 9.63% | | 688148 | 芳源股份 | 4.76 | -5.02 | +0.16 | +3.48% | 249867.5 | 12129.72 | 4.90% | | 002137 | 实益达 | 8.46 | -229.70 | +0.27 | +3.30% | 397074 | 33096.39 | 10.02% | | 300731 | 科创新源 | 27.31 | 131.37 | +0.86 | +3.25% | 120504 | 33199.66 | 10.03% | | 300607 | 拓斯达 | 34.90 | -61.35 | +1.04 | +3.07% | 370412 | 127942.4 | 10.97% | | 300328 | 宜安科技 | 11.12 | -1278.00 | +0.31 | +2.87% | 624496 | 70409.82 | 9.10% | | 688612 | 威迈斯 | 27.02 | 29.40 | +0.74 | +2.82% | 20540.87 | 5493.038 | 0.81% | | 688361 | 中科飞测 | 80.16 | -424.51 | +2.19 | +2.81% | 47055.9 | 37790.68 | 1.90% | | 002990 | 盛视科技 | 29.30 | 50.95 | +0.80 | +2.81% | 131692 | 38743.68 | 9.82% | | 688138 | 清溢光电 | 26.44 | 47.79 | +0.70 | +2.72% | 43051.03 | 11394.42 | 1.61% | | 000020 | 深华发A | 15.57 | 118.27 | +0.41 | +2.70% | 328263 | 53437.34 | 18.12% | | 300131 | 英唐智控 | 7.29 | 139.83 | +0.19 | +2.68% | 686120.9 | 49120.39 | 6.58% | | 301128 | 强瑞技术 | 48.81 | 47.95 | +1.26 | +2.65% | 33551 | 16344.64 | 3.24% | | 603002 | 宏昌电子 | 6.03 | 151.35 | +0.15 | +2.55% | 647266 | 39328.05 | 5.71% | | 003021 | 兆威机电 | 102.74 | 109.96 | +2.52 | +2.51% | 110666 | 114468.6 | 5.37% | | 002806 | 华锋股份 | 12.20 | 30.02 | +0.29 | +2.43% | 126424 | 15551.17 | 8.01% | | 301200 | 大族数控 | 42.04 | 50.48 | +0.93 | +2.26% | 69305 | 28933.24 | 11.13% | | 300533 | 冰川网络 | 28.23 | 17.10 | +0.61 | +2.21% | 269700 | 77148.23 | 16.35% | | 300870 | 欧陆通 | 116.89 | 43.49 | +2.51 | +2.19% | 61242 | 74059.41 | 5.75% | | 603063 | 禾望电气 | 32.17 | 29.74 | +0.69 | +2.19% | 190848 | 61850.45 | 4.21% | | 002348 | 高乐股份 | 4.27 | -68.50 | +0.09 | +2.15% | 1023582 | 42769.25 | 11.33% | | 300647 | 超频三 | 6.24 | -6.86 | +0.13 | +2.13% | 393241 | 24829.56 | 8.95% | | 301248 | 杰创智能 | 24.15 | -54.84 | +0.47 | +1.98% | 78944 | 19052.2 | 7.73% | | 688159 | 有方科技 | 61.90 | 96.33 | +1.17 | +1.93% | 64026.88 | 40248.42 | 6.98% | | 301318 | 维海德 | 32.77 | 30.61 | +0.60 | +1.87% | 52379 | 17116.51 | 8.95% | | 002967 | 广电计量 | 16.98 | 27.84 | +0.30 | +1.80% | 90695 | 15392.84 | 1.71% | | 603838 | *ST四通 | 6.51 | -80.11 | +0.11 | +1.72% | 20277 | 1322.09 | 0.63% | | 002850 | 科达利 | 111.30 | 19.63 | +1.86 | +1.70% | 37662 | 42150.43 | 1.91% | | 301123 | 奕东电子 | 21.62 | -77.81 | +0.34 | +1.60% | 66396 | 14611.33 | 7.21% | | 301282 | 金禄电子 | 23.01 | 42.02 | +0.36 | +1.59% | 120007 | 28143.12 | 16.64% | | 300843 | 胜蓝股份 | 29.95 | 44.10 | +0.44 | +1.49% | 72491 | 21712.03 | 4.61% | | 300403 | 汉宇集团 | 14.49 | 37.52 | +0.21 | +1.47% | 338737 | 49467.14 | 7.93% | | 300570 | 太辰光 | 96.79 | 71.17 | +1.37 | +1.44% | 199006 | 192963.4 | 10.35% | | 300781 | 因赛集团 | 54.55 | -137.71 | +0.74 | +1.38% | 35154 | 19014.76 | 4.33% | | 002851 | 麦格米特 | 48.15 | 64.91 | +0.65 | +1.37% | 322569 | 158966.3 | 7.06% | | 002882 | 金龙羽 | 27.48 | 84.25 | +0.37 | +1.36% | 427725 | 119724.9 | 17.33% | | 688228 | 开普云 | 58.07 | 186.40 | +0.77 | +1.34% | 14935.14 | 8756.137 | 2.21% | | 301038 | 深水规院 | 14.47 | 88.56 | +0.19 | +1.33% | 65214 | 9497.489 | 2.92% | | 002774 | 快意电梯 | 8.63 | 25.37 | +0.11 | +1.29% | 87811 | 7769.41 | 3.12% | | 688248 | 南网科技 | 31.46 | 46.75 | +0.40 | +1.29% | 22200.9 | 6930.43 | 0.97% | | 301327 | 华宝新能 | 47.98 | 28.30 | +0.61 | +1.29% | 10833 | 5209.8 | 2.25% | | 002911 | 佛燃能源 | 10.35 | 15.73 | +0.13 | +1.27% | 39400 | 4052.9 | 0.31% | | 603386 | 骏亚科技 | 11.49 | -30.47 | +0.14 | +1.23% | 191796 | 22635.78 | 5.88% | | 000513 | 丽珠集团 | 36.04 | 15.59 | +0.42 | +1.18% | 90770 | 32969.41 | 1.55% | | 001202 | 炬申股份 | 13.20 | 29.48 | +0.15 | +1.15% | 75329 | 9951.03 | 6.45% | | 301018 | 申菱环境 | 35.30 | 78.75 | +0.40 | +1.15% | 85113 | 30528.11 | 4.28% | | 301305 | 朗坤科技 | 17.70 | 16.88 | +0.20 | +1.14% | 23719 | 4161.21 | 1.92% | | 301413 | 安培龙 | 71.46 | 77.93 | +0.80 | +1.13% | 31203 | 22534.13 | 5.92% | | 002717 | ST岭南 | 1.82 | -3.45 | +0.02 | +1.11% | 756978 | 13795.05 | 4.73% | | 601139 | 深圳燃气 | 6.38 | 12.98 | +0.07 | +1.11% | 126322 | 8007.871 | 0.44% | | 300014 | 亿纬锂能 | 42.71 | 21.25 | +0.45 | +1.06% | 275411 | 118673.7 | 1.48% | | 688627 | 精智达 | 74.99 | 89.94 | +0.79 | +1.06% | 16368.86 | 12431.92 | 7.69% | | 300602 | 飞荣达 | 18.79 | 50.73 | +0.19 | +1.02% | 100430 | 19126.6 | 2.54% | | 688115 | 思林杰 | 45.85 | -41169.68 | +0.46 | +1.01% | 10018.79 | 4633.717 | 2.38% | | 603991 | 至正股份 | 60.68 | -115.25 | +0.59 | +0.98% | 22833 | 13916.31 | 3.06% | | 301392 | 汇成真空 | 103.42 | 156.00 | +1.00 | +0.98% | 20754 | 21675.58 | 5.09% | | 300822 | 贝仕达克 | 19.00 | 120.49 | +0.18 | +0.96% | 90242 | 17366.48 | 3.12% | | 688343 | 云天励飞-U | 48.30 | -32.56 | +0.43 | +0.90% | 60355.56 | 29338.12 | 2.32% | | 002130 | 沃尔核材 | 23.87 | 32.92 | +0.21 | +0.89% | 977943.1 | 233963.2 | 7.83% | | 300940 | 南极光 | 25.64 | 92.84 | +0.20 | +0.79% | 237636 | 61242.19 | 15.09% | | 831627 | 力王股份 | 28.71 | 84.48 | +0.22 | +0.77% | 44481 | 13089.76 | 9.50% | | 002436 | 兴森科技 | 11.96 | -94.54 | +0.09 | +0.76% | 542831 | 65519.58 | 3.62% | | 002986 | 宇新股份 | 12.10 | 17.25 | +0.09 | +0.75% | 110167 | 13124.39 | 3.65% | | 003037 | 三和管桩 | 6.81 | 57.70 | +0.05 | +0.74% | 93601 | 6444.32 | 1.58% | | 300503 | 昊志机电 | 21.25 | 77.51 | +0.15 | +0.71% | 100531 | 21480.84 | 4.20% | | 001389 | 广合科技 | 59.02 | 32.54 | +0.39 | +0.67% | 107293 | 63805.36 | 7.14% | | 603328 | 依顿电子 | 9.35 | 20.79 | +0.06 | +0.65% | 214933 | 20185.5 | 2.15% | | 603233 | 大参林 | 15.62 | 18.22 | +0.10 | +0.64% | 40679 | 6386.82 | 0.36% | | 688210 | 统联精密 | 22.23 | 56.81 | +0.14 | +0.63% | 63127.56 | 14208.42 | 5.88% | | 002425 | ST凯文 | 3.18 | -5.74 | +0.02 | +0.63% | 414068 | 13301.25 | 4.33% | | 000045 | 深纺织A | 11.16 | 63.19 | +0.07 | +0.63% | 148823 | 16815.08 | 3.26% | | 300037 | 新宙邦 | 34.13 | 25.35 | +0.21 | +0.62% | 88486 | 30486.3 | 1.64% | | 002238 | 天威视讯 | 8.61 | -450.66 | +0.05 | +0.58% | 74917 | 6448.05 | 0.93% | | 300939 | 秋田微 | 29.31 | 40.89 | +0.17 | +0.58% | 23174 | 6865.89 | 1.93% | | 300044 | ST赛为 | 3.62 | -5.20 | +0.02 | +0.56% | 299482 | 10669.28 | 4.19% | | 430556 | 雅达股份 | 10.89 | 66.20 | +0.06 | +0.55% | 33831 | 3706.094 | 2.86% | | 002965 | 祥鑫科技 | 38.89 | 31.84 | +0.20 | +0.52% | 90990 | 35619.77 | 4.56% | | 603051 | 鹿山新材 | 25.40 | 428.55 | +0.13 | +0.51% | 27118 | 7014.97 | 2.60% | | 002741 | 光华科技 | 18.38 | -46.57 | +0.09 | +0.49% | 341980 | 63765.97 | 8.02% | | 002676 | 顺威股份 | 6.22 | 73.97 | +0.03 | +0.48% | 629921 | 39801.39 | 8.75% | | 002183 | 怡亚通 | 4.38 | 105.99 | +0.02 | +0.46% | 234862 | 10329.79 | 0.90% | | 000429 | 粤高速A | 13.68 | 15.90 | +0.05 | +0.37% | 52452 | 7180.51 | 0.40% | | 002528 | ST英飞拓 | 2.91 | -9.79 | +0.01 | +0.34% | 529531 | 15639.56 | 5.04% | | 688559 | 海目星 | 32.10 | -20.13 | +0.11 | +0.34% | 72626.31 | 23887.98 | 2.95% | | 600323 | 瀚蓝环境 | 24.78 | 11.86 | +0.08 | +0.32% | 24650 | 6111.57 | 0.30% | | 300410 | 正业科技 | 6.27 | -11.36 | +0.02 | +0.32% | 110747 | 6972.209 | 3.02% | | 301516 | 中远通 | 15.93 | -46.09 | +0.05 | +0.31% | 38394 | 6110.09 | 5.47% | | 002975 | 博杰股份 | 31.94 | -560.82 | +0.10 | +0.31% | 15442 | 4957.42 | 1.46% | | 002402 | 和而泰 | 19.99 | 42.31 | +0.06 | +0.30% | 537883 | 107395.4 | 6.67% | | 301396 | 宏景科技 | 61.07 | -209.30 | +0.18 | +0.30% | 90933 | 56525.54 | 11.95% | | 300832 | 新产业 | 58.60 | 25.03 | +0.17 | +0.29% | 28536 | 16771.45 | 0.42% | | 688772 | 珠海冠宇 | 13.90 | 39.67 | +0.04 | +0.29% | 160114.6 | 22588.94 | 1.41% | | 601515 | 东峰集团 | 3.53 | -12.93 | +0.01 | +0.28% | 198427 | 7023.49 | 1.06% | | 300693 | 盛弘股份 | 29.05 | 20.86 | +0.08 | +0.28% | 143452 | 42715.7 | 5.36% | | 002920 | 德赛西威 | 98.65 | 24.86 | +0.27 | +0.27% | 36248 | 35859.03 | 0.66% | | 002461 | 珠江啤酒 | 11.19 | 29.26 | +0.03 | +0.27% | 99148 | 11226.13 | 0.45% | | 001201 | 东瑞股份 | 15.26 | 332.22 | +0.04 | +0.26% | 26038 | 3982.86 | 1.58% | | 002881 | 美格智能 | 43.86 | 65.46 | +0.11 | +0.25% | 54136 | 23956.64 | 2.99% | | 000690 | 宝新能源 | 4.35 | 11.82 | +0.01 | +0.23% | 235132 | 10110.45 | 1.08% | | 300408 | 三环集团 | 31.73 | 26.55 | +0.07 | +0.22% | 75818 | 24105.74 | 0.41% | | 000096 | 广聚能源 | 14.20 | 71.69 | +0.03 | +0.21% | 135732 | 19087.44 | 2.66% | | 600499 | 科达制造 | 9.91 | 18.24 | +0.02 | +0.20% | 52733 | 5228.65 | 0.27% | | 002609 | 捷顺科技 | 10.72 | 145.99 | +0.02 | +0.19% | 127799 | 13821.67 | 2.78% | | 002192 | 融捷股份 | 28.82 | 36.12 | +0.05 | +0.17% | 40516 | 11782.79 | 1.56% | | 300476 | 胜宏科技 | 117.20 | 54.20 | +0.20 | +0.17% | 259756 | 304458.8 | 3.04% | | 002647 | *ST仁东 | 5.89 | -20.87 | +0.01 | +0.17% | 144695 | 8539.32 | 2.13% | | 301590 | 优优绿能 | 156.20 | 26.72 | +0.22 | +0.14% | 13677 | 21675.87 | 16.75% | | 601330 | 绿色动力 | 7.35 | 16.23 | +0.01 | +0.14% | 55193 | 4047.73 | 0.56% | | 688380 | 中微半导 | 25.78 | 72.47 | +0.03 | +0.12% | 28922.25 | 7503.231 | 1.96% | | 002584 | 西陇科学 | 9.48 | 87.55 | +0.01 | +0.11% | 244423 | 23262.3 | 5.65% | | 001283 | 豪鹏科技 | 51.33 | 34.51 | +0.03 | +0.06% | 20869 | 10881.28 | 3.61% | | 300529 | 健帆生物 | 20.89 | 23.04 | +0.01 | +0.05% | 26738 | 5591.82 | 0.52% | | 002180 | 纳思达 | 21.89 | 56.06 | +0.01 | +0.05% | 94719 | 20991.87 | 0.69% | | 001339 | 智微智能 | 45.70 | 74.24 | +0.01 | +0.02% | 33878 | 15646.68 | 4.60% | | 002992 | 宝明科技 | 57.70 | -124.80 | +0.01 | +0.02% | 13797 | 8005.34 | 1.75% | | 000050 | 深天马A | 8.04 | -72.80 | 0.00 | 0.00% | 65197 | 5239.09 | 0.27% | | 002047 | *ST宝鹰 | 1.93 | -4.27 | 0.00 | 0.00% | 52751 | 1020.32 | 0.35% | | 002170 | 芭田股份 | 10.18 | 18.62 | 0.00 | 0.00% | 71776 | 7272.28 | 1.01% | | 002311 | 海大集团 | 58.36 | 19.71 | 0.00 | 0.00% | 65396 | 38523.1 | 0.39% | | 300281 | 金明精机 | 7.97 | 684.91 | 0.00 | 0.00% | 227434 | 17903.2 | 5.72% | | 002672 | 东江环保 | 4.43 | -6.16 | 0.00 | 0.00% | 85919 | 3794.24 | 0.95% | | 002815 | 崇达技术 | 10.75 | 45.72 | 0.00 | 0.00% | 163530 | 17677.73 | 2.55% | | 301178 | 天亿马 | -- | -- | -- | -- | -- | -- | -- | | 688668 | 鼎通科技 | 65.70 | 62.86 | 0.00 | 0.00% | 38254.78 | 25267.71 | 2.76% | | 301268 | 铭利达 | 17.56 | -14.23 | 0.00 | 0.00% | 20116 | 3546.9 | 1.12% | | 688132 | 邦彦技术 | 17.88 | -27.46 | 0.00 | 0.00% | 16163.88 | 2875.445 | 1.49% | | 002979 | 雷赛智能 | 43.37 | 66.15 | -0.01 | -0.02% | 62144 | 27225.57 | 2.86% | | 002837 | 英维克 | 29.87 | 65.95 | -0.01 | -0.03% | 288107 | 86793.2 | 3.42% | | 300638 | 广和通 | 25.82 | 33.06 | -0.01 | -0.04% | 207795 | 54197.93 | 3.90% | | 688325 | 赛微微电 | 44.90 | 44.44 | -0.02 | -0.04% | 5538.96 | 2502.632 | 1.03% | | 000048 | 京基智农 | 15.69 | 10.78 | -0.01 | -0.06% | 29167 | 4557.65 | 0.55% | | 688173 | 希荻微 | 13.23 | -20.18 | -0.01 | -0.08% | 42237.66 | 5608.518 | 1.76% | | 688548 | 广钢气体 | 9.72 | 54.06 | -0.01 | -0.10% | 29803.17 | 2918.017 | 0.44% | | 301039 | 中集车辆 | 8.02 | 15.04 | -0.01 | -0.12% | 62208 | 4970.42 | 0.43% | | 688128 | 中国电研 | 23.37 | 18.07 | -0.03 | -0.13% | 9807.99 | 2302.041 | 0.24% | | 300812 | 易天股份 | 21.82 | -40.23 | -0.03 | -0.14% | 37347 | 8189.689 | 4.03% | | 002511 | 中顺洁柔 | 6.65 | 177.24 | -0.01 | -0.15% | 76806 | 5118.66 | 0.61% | | 300909 | 汇创达 | 25.63 | 47.58 | -0.04 | -0.16% | 10554 | 2712.89 | 0.85% | | 600673 | 东阳光 | 11.63 | 63.15 | -0.02 | -0.17% | 326974 | 38022.24 | 1.09% | | 002016 | 世荣兆业 | 5.40 | 138.19 | -0.01 | -0.18% | 92494 | 5027.57 | 1.14% | | 603160 | 汇顶科技 | 68.57 | 49.76 | -0.13 | -0.19% | 19089 | 13117 | 0.41% | | 601900 | 南方传媒 | 15.54 | 14.24 | -0.03 | -0.19% | 32430 | 5050.52 | 0.36% | | 688175 | 高凌信息 | 19.06 | -40.81 | -0.04 | -0.21% | 8087.599 | 1540.716 | 1.10% | | 301326 | 捷邦科技 | 67.00 | -189.57 | -0.15 | -0.22% | 8238 | 5593.2 | 3.07% | | 301328 | 维峰电子 | 39.64 | 46.97 | -0.09 | -0.23% | 9886 | 3956.93 | 2.90% | | 301363 | 美好医疗 | 17.00 | 27.04 | -0.04 | -0.23% | 25190 | 4290.72 | 1.61% | | 603936 | 博敏电子 | 8.43 | -22.63 | -0.02 | -0.24% | 283858 | 24258.61 | 4.50% | | 300124 | 汇川技术 | 62.30 | 35.00 | -0.15 | -0.24% | 108401 | 67947.63 | 0.45% | | 603043 | 广州酒家 | 15.54 | 18.64 | -0.04 | -0.26% | 16455 | 2554.17 | 0.29% | | 002870 | 香山股份 | 30.97 | 30.65 | -0.08 | -0.26% | 12268 | 3815.86 | 0.96% | | 002912 | 中新赛克 | 22.94 | 66.96 | -0.06 | -0.26% | 22965 | 5332.86 | 1.42% | | 601238 | 广汽集团 | 7.43 | -67.14 | -0.02 | -0.27% | 107326 | 7995.38 | 0.15% | | 300724 | 捷佳伟创 | 51.53 | 6.19 | -0.14 | -0.27% | 47523 | 24747.68 | 1.66% | | 688638 | 誉辰智能 | 32.22 | -11.60 | -0.09 | -0.28% | 4968.05 | 1631.175 | 1.93% | | 600548 | 深高速 | 10.53 | 23.20 | -0.03 | -0.28% | 20980 | 2212.63 | 0.15% | | 000042 | 中洲控股 | 6.85 | -2.31 | -0.02 | -0.29% | 30895 | 2124.77 | 0.47% | | 300756 | 金马游乐 | 27.10 | -1405.56 | -0.08 | -0.29% | 30682 | 8404.84 | 2.34% | | 688112 | 鼎阳科技 | 33.72 | 43.85 | -0.10 | -0.30% | 7460.42 | 2536.106 | 0.47% | | 300572 | 安车检测 | 19.82 | -20.91 | -0.06 | -0.30% | 31232 | 6205.99 | 1.70% | | 002055 | 得润电子 | 6.58 | -3.41 | -0.02 | -0.30% | 402899 | 26747.04 | 6.77% | | 002855 | 捷荣技术 | 19.00 | -13.99 | -0.06 | -0.31% | 122179 | 23179.63 | 4.96% | | 688518 | 联赢激光 | 18.71 | 34.70 | -0.06 | -0.32% | 154666.9 | 29396.04 | 4.53% | | 301330 | 熵基科技 | 26.50 | 33.50 | -0.09 | -0.34% | 136107 | 36337.5 | 14.84% | | 601333 | 广深铁路 | 2.89 | 20.86 | -0.01 | -0.34% | 205160 | 5910.29 | 0.36% | | 002709 | 天赐材料 | 16.87 | 62.21 | -0.06 | -0.35% | 163455 | 27889.43 | 1.18% | | 002845 | 同兴达 | 13.87 | -281.49 | -0.05 | -0.36% | 49319 | 6843.16 | 2.19% | | 001322 | 箭牌家居 | 8.14 | 93.89 | -0.03 | -0.37% | 14623 | 1195.54 | 0.88% | | 002139 | 拓邦股份 | 13.09 | 23.56 | -0.05 | -0.38% | 126796 | 16675.92 | 1.18% | | 002823 | 凯中精密 | 12.97 | 22.27 | -0.05 | -0.38% | 38167 | 4990.12 | 1.75% | | 000999 | 华润三九 | 30.90 | 15.76 | -0.12 | -0.39% | 61495 | 19061.11 | 0.37% | | 301503 | 智迪科技 | 35.88 | 23.32 | -0.15 | -0.42% | 8943 | 3231.24 | 4.47% | | 002625 | 光启技术 | 38.24 | 123.59 | -0.16 | -0.42% | 126080 | 48536.13 | 0.59% | | 301067 | 显盈科技 | 30.98 | 243.05 | -0.13 | -0.42% | 25070 | 7779.53 | 3.93% | | 000001 | 平安银行 | 11.72 | 5.21 | -0.05 | -0.42% | 619077 | 72482.85 | 0.32% | | 002880 | 卫光生物 | 28.12 | 25.46 | -0.12 | -0.42% | 6517 | 1837.74 | 0.29% | | 002475 | 立讯精密 | 32.80 | 17.06 | -0.14 | -0.43% | 835504.9 | 275768.9 | 1.15% | | 300737 | 科顺股份 | 4.67 | 162.78 | -0.02 | -0.43% | 78249 | 3672.59 | 0.88% | | 688622 | 禾信仪器 | 83.72 | -155.01 | -0.36 | -0.43% | 4181.49 | 3448.653 | 0.59% | | 000012 | 南玻A | 4.55 | -326.94 | -0.02 | -0.44% | 41356 | 1885.34 | 0.21% | | 002906 | 华阳集团 | 31.82 | 25.13 | -0.14 | -0.44% | 38607 | 12388.89 | 0.74% | | 002705 | 新宝股份 | 13.48 | 9.71 | -0.06 | -0.44% | 28475 | 3844.1 | 0.35% | | 688530 | 欧莱新材 | 15.61 | 152.91 | -0.07 | -0.45% | 11855.3 | 1860.514 | 1.75% | | 002905 | 金逸影视 | 8.84 | -1799.49 | -0.04 | -0.45% | 40011 | 3534.25 | 1.15% | | 301021 | 英诺激光 | 28.57 | 148.29 | -0.13 | -0.45% | 31167 | 8884.02 | 2.05% | | 000049 | 德赛电池 | 21.57 | 19.86 | -0.10 | -0.46% | 38135 | 8294.38 | 0.99% | | 002249 | 大洋电机 | 6.32 | 16.01 | -0.03 | -0.47% | 207935 | 13255.29 | 1.14% | | 300615 | 欣天科技 | 12.61 | -178.24 | -0.06 | -0.47% | 29354 | 3725.04 | 2.23% | | 688388 | 嘉元科技 | 16.62 | -42.53 | -0.08 | -0.48% | 58377.89 | 9818.636 | 1.37% | | 600332 | 白云山 | 25.82 | 15.55 | -0.13 | -0.50% | 34049 | 8807.551 | 0.24% | | 688312 | 燕麦科技 | 23.60 | 37.96 | -0.12 | -0.51% | 7701.07 | 1827.091 | 0.53% | | 000039 | 中集集团 | 7.70 | 12.10 | -0.04 | -0.52% | 237816 | 18339.73 | 1.03% | | 600029 | 南方航空 | 5.75 | -32.57 | -0.03 | -0.52% | 207699 | 11966.2 | 0.16% | | 832491 | 奥迪威 | 28.68 | 44.84 | -0.15 | -0.52% | 31744 | 9185.774 | 2.75% | | 600036 | 招商银行 | 45.61 | 7.79 | -0.24 | -0.52% | 338593 | 154550.4 | 0.16% | | 300498 | 温氏股份 | 17.07 | 9.11 | -0.09 | -0.52% | 185734 | 31890.1 | 0.35% | | 301369 | 联动科技 | 50.95 | 171.13 | -0.27 | -0.53% | 6325 | 3241.63 | 2.53% | | 301588 | 美新科技 | 18.64 | 39.00 | -0.10 | -0.53% | 6659 | 1239.03 | 0.91% | | 002233 | 塔牌集团 | 7.37 | 15.86 | -0.04 | -0.54% | 55592 | 4117.22 | 0.47% | | 002916 | 深南电路 | 103.04 | 34.53 | -0.56 | -0.54% | 84275 | 87419.98 | 1.27% | | 000823 | 超声电子 | 10.99 | 24.56 | -0.06 | -0.54% | 232464 | 25815.82 | 4.33% | | 002902 | 铭普光磁 | 20.06 | -15.01 | -0.11 | -0.55% | 138476 | 28050.2 | 7.80% | | 688589 | 力合微 | 20.02 | 39.55 | -0.11 | -0.55% | 14636.96 | 2955.644 | 1.01% | | 301538 | 骏鼎达 | 52.71 | 23.29 | -0.30 | -0.57% | 4200 | 2214.67 | 1.35% | | 002482 | 广田集团 | 1.74 | -35.93 | -0.01 | -0.57% | 167414 | 2904.99 | 0.45% | | 688209 | 英集芯 | 17.06 | 52.34 | -0.10 | -0.58% | 12761.72 | 2186.593 | 0.43% | | 603348 | 文灿股份 | 20.15 | 111.43 | -0.12 | -0.59% | 18123 | 3668.59 | 0.58% | | 300576 | 容大感光 | 33.38 | 101.30 | -0.20 | -0.60% | 42779 | 14471.58 | 1.93% | | 688401 | 路维光电 | 31.66 | 30.77 | -0.19 | -0.60% | 23460.16 | 7487.822 | 2.03% | | 600525 | ST长园 | 3.33 | -4.04 | -0.02 | -0.60% | 97256 | 3264.62 | 0.74% | | 605499 | 东鹏饮料 | 322.65 | 46.06 | -1.94 | -0.60% | 10636 | 34460.39 | 0.20% | | 600143 | 金发科技 | 9.97 | 27.16 | -0.06 | -0.60% | 143894 | 14454.5 | 0.55% | | 600098 | 广州发展 | 6.50 | 13.12 | -0.04 | -0.61% | 155878 | 10120.39 | 0.45% | | 688575 | 亚辉龙 | 14.46 | 33.58 | -0.09 | -0.62% | 11935.09 | 1731.685 | 0.21% | | 002295 | 精艺股份 | 7.99 | 71.03 | -0.05 | -0.62% | 37108 | 2963.35 | 1.48% | | 000034 | 神州数码 | 36.22 | 35.05 | -0.23 | -0.63% | 117763 | 43222.56 | 1.98% | | 600380 | 健康元 | 10.96 | 14.50 | -0.07 | -0.63% | 104010 | 11456.77 | 0.57% | | 688268 | 华特气体 | 47.52 | 31.06 | -0.31 | -0.65% | 11916.58 | 5703.38 | 0.99% | | 600004 | 白云机场 | 9.15 | 20.94 | -0.06 | -0.65% | 74505 | 6825.9 | 0.31% | | 603833 | 欧派家居 | 54.70 | 12.39 | -0.36 | -0.65% | 16929 | 9281.311 | 0.28% | | 001323 | 慕思股份 | 28.82 | 15.49 | -0.19 | -0.65% | 5766 | 1665.03 | 0.74% | | 002886 | 沃特股份 | 18.17 | 128.34 | -0.12 | -0.66% | 46308 | 8509.54 | 2.21% | | 300438 | 鹏辉能源 | 25.74 | -41.29 | -0.17 | -0.66% | 141451 | 37015.46 | 3.50% | | 002745 | 木林森 | 7.57 | 33.52 | -0.05 | -0.66% | 87187 | 6636.93 | 0.82% | | 000029 | 深深房A | 19.66 | -187.30 | -0.13 | -0.66% | 30294 | 6006.78 | 0.34% | | 000063 | 中兴通讯 | 31.30 | 18.40 | -0.21 | -0.67% | 323620 | 101959 | 0.80% | | 300545 | 联得装备 | 28.18 | 20.95 | -0.19 | -0.67% | 16192 | 4598.59 | 1.44% | | 002577 | 雷柏科技 | 20.49 | 151.41 | -0.14 | -0.68% | 54886 | 11313.13 | 1.95% | | 301387 | 光大同创 | 36.45 | 145.06 | -0.25 | -0.68% | 13905 | 5127.04 | 3.26% | | 000524 | 岭南控股 | 11.47 | 50.47 | -0.08 | -0.69% | 83482 | 9697.609 | 1.25% | | 688327 | 云从科技-UW | 12.85 | -20.25 | -0.09 | -0.70% | 150225 | 19549.59 | 1.80% | | 002831 | 裕同科技 | 22.69 | 14.75 | -0.16 | -0.70% | 20589 | 4702.23 | 0.40% | | 001319 | 铭科精技 | 24.93 | 30.26 | -0.18 | -0.72% | 25056 | 6320.46 | 2.10% | | 002938 | 鹏鼎控股 | 30.46 | 19.55 | -0.22 | -0.72% | 192491 | 59099.53 | 0.83% | | 000893 | 亚钾国际 | 30.90 | 22.77 | -0.23 | -0.74% | 53093 | 16461.66 | 0.65% | | 301312 | 智立方 | 33.10 | 44.50 | -0.25 | -0.75% | 17705 | 5888.47 | 4.90% | | 603898 | 好莱客 | 10.59 | 47.04 | -0.08 | -0.75% | 13671 | 1455.09 | 0.44% | | 002884 | 凌霄泵业 | 15.68 | 12.40 | -0.12 | -0.76% | 22275 | 3498.33 | 0.82% | | 603882 | 金域医学 | 27.28 | -32.37 | -0.21 | -0.76% | 27472 | 7568.42 | 0.60% | | 000651 | 格力电器 | 44.14 | 7.40 | -0.34 | -0.76% | 202105 | 89518.84 | 0.37% | | 002733 | 雄韬股份 | 15.55 | 59.75 | -0.12 | -0.77% | 102431 | 16080.11 | 2.78% | | 688025 | 杰普特 | 66.97 | 44.69 | -0.52 | -0.77% | 19033.27 | 12784.89 | 2.00% | | 301348 | 蓝箭电子 | 21.73 | 269.47 | -0.17 | -0.78% | 29217 | 6409.11 | 2.26% | | 002919 | 名臣健康 | 16.60 | 302.21 | -0.13 | -0.78% | 69656 | 11736.98 | 2.64% | | 002518 | 科士达 | 21.62 | 33.02 | -0.17 | -0.78% | 38522 | 8435.551 | 0.68% | | 300130 | 新国都 | 27.90 | 93.18 | -0.22 | -0.78% | 461855 | 132514 | 10.64% | | 300219 | 鸿利智汇 | 6.33 | 70.75 | -0.05 | -0.78% | 67279 | 4262.36 | 0.95% | | 688090 | 瑞松科技 | 39.13 | 299.81 | -0.31 | -0.79% | 7501.9 | 2960.364 | 0.80% | | 300193 | 佳士科技 | 8.83 | 17.25 | -0.07 | -0.79% | 48586 | 4294.8 | 1.11% | | 002548 | 金新农 | 3.77 | 53.78 | -0.03 | -0.79% | 102814 | 3874.47 | 1.28% | | 688007 | 光峰科技 | 13.68 | -165.56 | -0.11 | -0.80% | 29854.37 | 4109.006 | 0.65% | | 000028 | 国药一致 | 24.87 | 23.79 | -0.20 | -0.80% | 18628 | 4639.15 | 0.39% | | 002400 | 省广集团 | 7.43 | 125.92 | -0.06 | -0.80% | 348701 | 26089.85 | 2.02% | | 002008 | 大族激光 | 23.44 | 28.40 | -0.19 | -0.80% | 119360 | 28224.51 | 1.22% | | 301332 | 德尔玛 | 9.80 | 31.71 | -0.08 | -0.81% | 17922 | 1761.98 | 0.68% | | 688525 | 佰维存储 | 63.33 | -143.32 | -0.52 | -0.81% | 94250.55 | 59947.44 | 2.97% | | 002210 | 飞马国际 | 2.43 | 301.31 | -0.02 | -0.82% | 824535.1 | 19917.09 | 3.10% | | 001872 | 招商港口 | 20.62 | 11.29 | -0.17 | -0.82% | 13177 | 2724.26 | 0.08% | | 300458 | 全志科技 | 38.69 | 152.63 | -0.32 | -0.82% | 226088 | 88110.91 | 3.35% | | 301041 | 金百泽 | 24.09 | 83.42 | -0.20 | -0.82% | 43449 | 10611.07 | 5.51% | | 002292 | 奥飞娱乐 | 9.62 | -49.62 | -0.08 | -0.82% | 518269 | 49997.15 | 5.09% | | 603335 | 迪生力 | 4.78 | -13.18 | -0.04 | -0.83% | 162245 | 7772.16 | 3.79% | | 002575 | 群兴玩具 | 8.35 | -169.21 | -0.07 | -0.83% | 67932 | 5689.52 | 1.17% | | 000333 | 美的集团 | 71.50 | 13.08 | -0.60 | -0.83% | 138722 | 99539.72 | 0.20% | | 301618 | 长联科技 | 59.40 | 80.03 | -0.50 | -0.83% | 5756 | 3438.81 | 2.55% | | 000782 | 恒申新材 | 4.75 | -53.01 | -0.04 | -0.84% | 32421 | 1541.97 | 0.61% | | 002668 | TCL智家 | 9.48 | 9.38 | -0.08 | -0.84% | 45708 | 4346.69 | 0.42% | | 002544 | 普天科技 | 22.24 | -710.02 | -0.19 | -0.85% | 63769 | 14210.57 | 0.94% | | 300995 | 奇德新材 | 38.17 | 346.11 | -0.33 | -0.86% | 24614 | 9473.06 | 4.11% | | 000089 | 深圳机场 | 6.90 | 27.67 | -0.06 | -0.86% | 65213 | 4508.25 | 0.32% | | 603920 | 世运电路 | 27.57 | 26.63 | -0.24 | -0.86% | 258186 | 71811.52 | 3.58% | | 300063 | 天龙集团 | 8.00 | 91.44 | -0.07 | -0.87% | 157604 | 12659.4 | 2.52% | | 002063 | 远光软件 | 5.68 | 36.91 | -0.05 | -0.87% | 175169 | 10035.45 | 1.02% | | 000009 | 中国宝安 | 7.94 | 75.73 | -0.07 | -0.87% | 101358 | 8085.97 | 0.40% | | 003028 | 振邦智能 | 29.49 | 22.07 | -0.26 | -0.87% | 9223 | 2747.01 | 1.31% | | 300146 | 汤臣倍健 | 11.10 | 49.58 | -0.10 | -0.89% | 47349 | 5263.49 | 0.42% | | 002106 | 莱宝高科 | 9.90 | 21.04 | -0.09 | -0.90% | 67634 | 6752.609 | 0.96% | | 003039 | 顺控发展 | 13.17 | 30.08 | -0.12 | -0.90% | 16396 | 2160.17 | 0.27% | | 300482 | 万孚生物 | 20.82 | 18.83 | -0.19 | -0.90% | 26947 | 5632.71 | 0.63% | | 688395 | 正弦电气 | 21.85 | 48.63 | -0.20 | -0.91% | 8739.729 | 1929.439 | 1.01% | | 000100 | TCL科技 | 4.33 | 34.80 | -0.04 | -0.92% | 988162 | 42708.88 | 0.55% | | 603268 | *ST松发 | 37.65 | -373.13 | -0.35 | -0.92% | 2279 | 862.35 | 0.18% | | 300770 | 新媒股份 | 39.72 | 13.57 | -0.37 | -0.92% | 24773 | 9858.96 | 1.08% | | 603228 | 景旺电子 | 32.20 | 25.60 | -0.30 | -0.92% | 176620 | 57262.81 | 1.92% | | 301133 | 金钟股份 | 21.39 | 32.83 | -0.20 | -0.93% | 10940 | 2371.9 | 1.14% | | 002732 | 燕塘乳业 | 16.00 | 26.41 | -0.15 | -0.93% | 12733 | 2041.83 | 0.81% | | 601318 | 中国平安 | 53.31 | 8.30 | -0.50 | -0.93% | 290464 | 155071.9 | 0.27% | | 301510 | 固高科技 | 28.76 | 215.81 | -0.27 | -0.93% | 44116 | 12810.94 | 1.58% | | 601228 | 广州港 | 3.17 | 26.32 | -0.03 | -0.94% | 188990 | 5998.8 | 0.25% | | 300991 | 创益通 | 23.24 | 140.26 | -0.22 | -0.94% | 24089 | 5655.53 | 2.61% | | 002327 | 富安娜 | 7.39 | 13.01 | -0.07 | -0.94% | 26231 | 1941.92 | 0.54% | | 000027 | 深圳能源 | 6.32 | 13.35 | -0.06 | -0.94% | 152936 | 9642.48 | 0.32% | | 300738 | 奥飞数据 | 18.95 | 148.95 | -0.18 | -0.94% | 263850 | 50652.42 | 2.68% | | 601138 | 工业富联 | 20.96 | 17.16 | -0.20 | -0.95% | 604946 | 127959 | 0.30% | | 300335 | 迪森股份 | 5.22 | 42.26 | -0.05 | -0.95% | 166197 | 8564.3 | 4.33% | | 300221 | 银禧科技 | 8.20 | 58.61 | -0.08 | -0.97% | 120744 | 10051.69 | 2.67% | | 301629 | 矽电股份 | 152.61 | 71.26 | -1.49 | -0.97% | 5800 | 8960.16 | 5.56% | | 002543 | 万和电气 | 11.24 | 12.46 | -0.11 | -0.97% | 21162 | 2393.21 | 0.32% | | 300207 | 欣旺达 | 18.38 | 22.09 | -0.18 | -0.97% | 222507 | 41449.53 | 1.30% | | 300769 | 德方纳米 | 31.31 | -6.65 | -0.31 | -0.98% | 167121 | 53252.03 | 6.64% | | 688512 | 慧智微-U | 10.07 | -13.12 | -0.10 | -0.98% | 41693.47 | 4238.05 | 1.28% | | 002957 | 科瑞技术 | 16.04 | 44.89 | -0.16 | -0.99% | 37050 | 5954.44 | 0.90% | | 000055 | 方大集团 | 3.99 | 33.91 | -0.04 | -0.99% | 52887 | 2106.42 | 0.78% | | 300857 | 协创数据 | 81.73 | 40.16 | -0.82 | -0.99% | 49850 | 41295.42 | 1.46% | | 002654 | 万润科技 | 11.84 | 203.14 | -0.12 | -1.00% | 257149 | 30755.73 | 3.23% | | 600999 | 招商证券 | 16.58 | 13.68 | -0.17 | -1.01% | 109224 | 18120.11 | 0.15% | | 000531 | 穗恒运A | 5.85 | 26.18 | -0.06 | -1.02% | 38732 | 2273.06 | 0.43% | | 001378 | 德冠新材 | 21.41 | 32.06 | -0.22 | -1.02% | 7658 | 1651.37 | 1.13% | | 870976 | 视声智能 | 27.24 | 36.49 | -0.28 | -1.02% | 21983 | 6063.898 | 5.16% | | 001287 | 中电港 | 17.18 | 48.29 | -0.18 | -1.04% | 43434 | 7534.54 | 0.99% | | 688323 | 瑞华泰 | 13.36 | -40.68 | -0.14 | -1.04% | 8814.72 | 1191.827 | 0.49% | | 837821 | 则成电子 | 35.97 | 185.14 | -0.38 | -1.05% | 128580 | 48036.01 | 18.05% | | 600518 | 康美药业 | 1.89 | 2727.14 | -0.02 | -1.05% | 1348218 | 25570.96 | 0.98% | | 002885 | 京泉华 | 13.22 | 75.62 | -0.14 | -1.05% | 33869 | 4529.62 | 1.46% | | 000014 | 沙河股份 | 11.32 | -69.41 | -0.12 | -1.05% | 52692 | 5992.36 | 2.18% | | 300852 | 四会富仕 | 31.09 | 36.11 | -0.33 | -1.05% | 32628 | 10304.97 | 2.38% | | 688617 | 惠泰医疗 | 272.90 | 53.73 | -2.90 | -1.05% | 3869.72 | 10620.09 | 0.27% | | 301029 | 怡合达 | 21.62 | 31.90 | -0.23 | -1.05% | 55735 | 12214.7 | 1.21% | | 002600 | 领益智造 | 8.42 | 31.76 | -0.09 | -1.06% | 672824 | 57020.31 | 0.98% | | 003816 | 中国广核 | 3.73 | 18.40 | -0.04 | -1.06% | 1147815 | 42694.87 | 0.29% | | 300686 | 智动力 | 9.31 | -16.97 | -0.10 | -1.06% | 56075 | 5241.48 | 2.90% | | 300389 | 艾比森 | 11.17 | 50.07 | -0.12 | -1.06% | 19435 | 2189.52 | 0.83% | | 300448 | 浩云科技 | 6.51 | -99.36 | -0.07 | -1.06% | 396739 | 26709.87 | 8.54% | | 002853 | 皮阿诺 | 13.00 | -6.42 | -0.14 | -1.07% | 13700 | 1788.34 | 1.06% | | 688332 | 中科蓝讯 | 100.91 | 41.85 | -1.09 | -1.07% | 20504.14 | 21108.13 | 4.66% | | 300599 | 雄塑科技 | 8.33 | -32.04 | -0.09 | -1.07% | 42041 | 3574.81 | 1.98% | | 301362 | 民爆光电 | 39.64 | 17.29 | -0.43 | -1.07% | 4688 | 1863.63 | 1.58% | | 000011 | 深物业A | 8.25 | -4.43 | -0.09 | -1.08% | 27738 | 2303.16 | 0.53% | | 688595 | 芯海科技 | 35.54 | -31.35 | -0.39 | -1.09% | 25809.05 | 9293.218 | 1.81% | | 003035 | 南网能源 | 4.55 | -304.25 | -0.05 | -1.09% | 150935 | 6874.45 | 0.40% | | 300713 | 英可瑞 | 17.05 | -31.94 | -0.19 | -1.10% | 46495 | 8096.609 | 5.34% | | 000088 | 盐田港 | 4.48 | 16.58 | -0.05 | -1.10% | 147310 | 6615.31 | 0.47% | | 688389 | 普门科技 | 12.52 | 18.38 | -0.14 | -1.11% | 17079.13 | 2148.218 | 0.40% | | 301608 | 博实结 | 88.36 | 43.51 | -0.99 | -1.11% | 10498 | 9367.22 | 5.90% | | 688618 | 三旺通信 | 22.14 | 96.45 | -0.25 | -1.12% | 8228.26 | 1845.761 | 0.75% | | 603848 | 好太太 | 14.08 | 25.12 | -0.16 | -1.12% | 6052 | 858.44 | 0.15% | | 301628 | 强达电路 | 83.51 | 55.71 | -0.95 | -1.12% | 26243 | 22324.32 | 13.93% | | 301488 | 豪恩汽电 | 66.61 | 60.26 | -0.76 | -1.13% | 13280 | 8958.83 | 5.67% | | 300739 | 明阳电路 | 14.00 | 329.54 | -0.16 | -1.13% | 169129 | 23961.72 | 4.96% | | 000636 | 风华高科 | 13.10 | 46.07 | -0.15 | -1.13% | 40924 | 5388.7 | 0.35% | | 002340 | 格林美 | 6.11 | 29.12 | -0.07 | -1.13% | 380736 | 23447.67 | 0.75% | | 000036 | 华联控股 | 3.48 | 200.05 | -0.04 | -1.14% | 69148 | 2415.42 | 0.47% | | 002888 | 惠威科技 | 17.36 | 189.04 | -0.20 | -1.14% | 17415 | 3058.76 | 2.32% | | 002441 | 众业达 | 8.67 | 35.67 | -0.10 | -1.14% | 45288 | 3948.09 | 1.13% | | 300752 | 隆利科技 | 21.65 | 42.34 | -0.25 | -1.14% | 63875 | 14036.87 | 4.06% | | 000090 | 天健集团 | 3.46 | 11.47 | -0.04 | -1.14% | 114091 | 3962.14 | 0.61% | | 300083 | 创世纪 | 7.78 | 46.84 | -0.09 | -1.14% | 244929 | 19241.93 | 1.64% | | 000685 | 中山公用 | 8.56 | 9.60 | -0.10 | -1.15% | 51634 | 4437.66 | 0.41% | | 002060 | 广东建工 | 3.42 | 11.23 | -0.04 | -1.16% | 105938 | 3628.07 | 0.68% | | 000828 | 东莞控股 | 10.21 | 13.75 | -0.12 | -1.16% | 33262 | 3407.98 | 0.32% | | 301319 | 唯特偶 | 23.75 | 32.73 | -0.28 | -1.17% | 17247 | 4158.08 | 3.10% | | 688252 | 天德钰 | 23.62 | 30.87 | -0.28 | -1.17% | 86347.82 | 20446.79 | 4.74% | | 300151 | 昌红科技 | 11.74 | 65.99 | -0.14 | -1.18% | 37869 | 4468.42 | 1.03% | | 002181 | 粤传媒 | 6.70 | 97.31 | -0.08 | -1.18% | 650133 | 43967 | 5.73% | | 300112 | 万讯自控 | 8.36 | -35.38 | -0.10 | -1.18% | 59370 | 5036.68 | 2.50% | | 300620 | 光库科技 | 43.47 | 151.85 | -0.52 | -1.18% | 52747 | 23212.49 | 2.14% | | 002824 | 和胜股份 | 14.99 | 55.47 | -0.18 | -1.19% | 23980 | 3634.54 | 1.27% | | 600892 | *ST大晟 | 3.33 | -28.58 | -0.04 | -1.19% | 92278 | 3133.07 | 1.65% | | 002832 | 比音勒芬 | 15.77 | 12.00 | -0.19 | -1.19% | 58280 | 9223.21 | 1.50% | | 688125 | 安达智能 | 35.57 | -52.99 | -0.43 | -1.19% | 4640.9 | 1662.93 | 2.06% | | 002889 | 东方嘉盛 | 14.05 | 28.81 | -0.17 | -1.20% | 16992 | 2394.46 | 0.68% | | 300057 | 万顺新材 | 4.93 | -24.17 | -0.06 | -1.20% | 210683 | 10485.46 | 2.94% | | 300162 | 雷曼光电 | 7.36 | -33.69 | -0.09 | -1.21% | 90379 | 6703.97 | 2.64% | | 000021 | 深科技 | 17.12 | 27.06 | -0.21 | -1.21% | 117921 | 20387.72 | 0.76% | | 301606 | 绿联科技 | 50.46 | 41.02 | -0.62 | -1.21% | 9862 | 5033.47 | 2.97% | | 301131 | 聚赛龙 | 43.80 | 52.56 | -0.54 | -1.22% | 9425 | 4171.18 | 3.06% | | 300805 | 电声股份 | 10.53 | 337.23 | -0.13 | -1.22% | 48028 | 5099.88 | 1.67% | | 300962 | 中金辐照 | 20.13 | 50.69 | -0.25 | -1.23% | 246959 | 47116.33 | 9.35% | | 002101 | 广东鸿图 | 12.06 | 20.34 | -0.15 | -1.23% | 42448 | 5155.71 | 0.64% | | 002908 | 德生科技 | 9.57 | 206.22 | -0.12 | -1.24% | 131014 | 12643.41 | 3.64% | | 003012 | 东鹏控股 | 5.58 | 20.86 | -0.07 | -1.24% | 38430 | 2156.58 | 0.34% | | 300319 | 麦捷科技 | 10.35 | 27.27 | -0.13 | -1.24% | 95092 | 9929.44 | 1.15% | | 300568 | 星源材质 | 10.33 | 45.72 | -0.13 | -1.24% | 309615 | 32325.56 | 2.55% | | 300760 | 迈瑞医疗 | 226.45 | 24.65 | -2.85 | -1.24% | 22373 | 50873.56 | 0.18% | | 600325 | 华发股份 | 4.76 | 16.52 | -0.06 | -1.24% | 129946 | 6211.37 | 0.47% | | 300979 | 华利集团 | 50.69 | 15.51 | -0.64 | -1.25% | 10544 | 5364.63 | 0.09% | | 002841 | 视源股份 | 33.24 | 24.24 | -0.42 | -1.25% | 14335 | 4796.85 | 0.27% | | 300415 | 伊之密 | 19.54 | 14.66 | -0.25 | -1.26% | 29210 | 5747.42 | 0.64% | | 301458 | 钧崴电子 | 31.18 | 70.38 | -0.40 | -1.27% | 28092 | 8835.02 | 4.60% | | 300876 | 蒙泰高新 | 25.65 | -37.50 | -0.33 | -1.27% | 5463 | 1407.62 | 0.80% | | 002791 | 坚朗五金 | 20.91 | 77.69 | -0.27 | -1.27% | 21422 | 4516.01 | 1.12% | | 000016 | 深康佳A | 4.64 | -4.15 | -0.06 | -1.28% | 177515 | 8307.21 | 1.11% | | 002587 | 奥拓电子 | 6.14 | -156.67 | -0.08 | -1.29% | 68055 | 4200.2 | 1.32% | | 002138 | 顺络电子 | 26.06 | 23.48 | -0.34 | -1.29% | 52233 | 13714.35 | 0.69% | | 001313 | 粤海饲料 | 7.65 | -99.35 | -0.10 | -1.29% | 21183 | 1625.4 | 0.30% | | 003013 | 地铁设计 | 14.51 | 13.37 | -0.19 | -1.29% | 11134 | 1622.36 | 0.28% | | 001229 | 魅视科技 | 32.01 | 44.77 | -0.42 | -1.30% | 6830 | 2206.19 | 2.32% | | 002215 | 诺普信 | 10.62 | 14.10 | -0.14 | -1.30% | 212555 | 22548.37 | 2.71% | | 603309 | 维力医疗 | 12.12 | 15.56 | -0.16 | -1.30% | 23976 | 2924.16 | 0.82% | | 002334 | 英威腾 | 7.56 | 22.43 | -0.10 | -1.31% | 97619 | 7444.57 | 1.35% | | 300687 | 赛意信息 | 25.53 | 72.97 | -0.34 | -1.31% | 59269 | 15342.44 | 1.79% | | 001308 | 康冠科技 | 21.66 | 17.59 | -0.29 | -1.32% | 15305 | 3341.85 | 0.64% | | 000069 | 华侨城A | 2.23 | -1.84 | -0.03 | -1.33% | 224321 | 5023.25 | 0.33% | | 300833 | 浩洋股份 | 31.82 | 15.82 | -0.43 | -1.33% | 5361 | 1716.83 | 0.66% | | 300720 | 海川智能 | 20.67 | 81.23 | -0.28 | -1.34% | 13326 | 2771.2 | 0.77% | | 002918 | 蒙娜丽莎 | 8.10 | 60.00 | -0.11 | -1.34% | 23138 | 1888.8 | 1.05% | | 300246 | 宝莱特 | 7.36 | -32.12 | -0.10 | -1.34% | 51920 | 3834.88 | 2.46% | | 688655 | 迅捷兴 | 19.12 | -457.95 | -0.26 | -1.34% | 29299.95 | 5683.928 | 2.20% | | 002813 | 路畅科技 | 22.71 | -45.73 | -0.31 | -1.35% | 15048 | 3435.99 | 1.26% | | 000019 | 深粮控股 | 6.52 | 21.30 | -0.09 | -1.36% | 50343 | 3302.26 | 1.21% | | 688609 | 九联科技 | 10.11 | -24.92 | -0.14 | -1.37% | 73792.21 | 7534.071 | 1.48% | | 002683 | 广东宏大 | 32.40 | 26.89 | -0.45 | -1.37% | 41846 | 13607.15 | 0.64% | | 301373 | 凌玮科技 | 27.95 | 22.17 | -0.39 | -1.38% | 6023 | 1701.65 | 1.57% | | 002351 | 漫步者 | 12.90 | 25.94 | -0.18 | -1.38% | 53956 | 6997.3 | 1.04% | | 002782 | 可立克 | 12.13 | 24.06 | -0.17 | -1.38% | 49683 | 6101.49 | 1.01% | | 300668 | 杰恩设计 | 16.41 | -420.89 | -0.23 | -1.38% | 8100 | 1341.95 | 0.81% | | 300030 | 阳普医疗 | 6.42 | -18.57 | -0.09 | -1.38% | 48452 | 3126.97 | 1.86% | | 688620 | 安凯微 | 12.10 | -64.13 | -0.17 | -1.39% | 90215.47 | 11121.77 | 3.95% | | 300154 | 瑞凌股份 | 8.54 | 23.50 | -0.12 | -1.39% | 26124 | 2245.85 | 0.83% | | 001979 | 招商蛇口 | 8.54 | 18.64 | -0.12 | -1.39% | 297535 | 25507.44 | 0.35% | | 300656 | 民德电子 | 24.88 | -52.79 | -0.35 | -1.39% | 23875 | 6019.35 | 1.80% | | 002035 | 华帝股份 | 6.38 | 11.58 | -0.09 | -1.39% | 58318 | 3736.53 | 0.75% | | 002953 | 日丰股份 | 9.89 | 25.98 | -0.14 | -1.40% | 31467 | 3143.55 | 1.16% | | 688359 | 三孚新科 | 48.70 | -210.39 | -0.69 | -1.40% | 11663.09 | 5682.68 | 1.20% | | 000061 | 农产品 | 6.35 | 28.65 | -0.09 | -1.40% | 34436 | 2197.57 | 0.20% | | 002970 | 锐明技术 | 47.25 | 24.97 | -0.67 | -1.40% | 13141 | 6270.96 | 1.09% | | 688045 | 必易微 | 31.48 | -71.87 | -0.45 | -1.41% | 6695.46 | 2138.081 | 1.78% | | 002212 | 天融信 | 6.98 | 79.21 | -0.10 | -1.41% | 132657 | 9339.78 | 1.14% | | 000062 | 深圳华强 | 24.42 | 97.81 | -0.35 | -1.41% | 79698 | 19604.44 | 0.76% | | 002352 | 顺丰控股 | 49.44 | 23.52 | -0.71 | -1.42% | 154630 | 76446.72 | 0.32% | | 300681 | 英搏尔 | 26.78 | 96.16 | -0.39 | -1.44% | 29885 | 8101.66 | 1.62% | | 301578 | 辰奕智能 | 33.61 | 66.02 | -0.49 | -1.44% | 6741 | 2291.04 | 2.91% | | 301322 | 绿通科技 | 26.70 | 28.79 | -0.39 | -1.44% | 13668 | 3684.89 | 1.47% | | 300716 | ST泉为 | 6.83 | -9.42 | -0.10 | -1.44% | 14005 | 970.24 | 0.88% | | 603813 | *ST原尚 | 13.63 | -24.24 | -0.20 | -1.45% | 6708 | 918.27 | 0.75% | | 688135 | 利扬芯片 | 18.39 | -53.21 | -0.27 | -1.45% | 25716.34 | 4779.449 | 1.28% | | 300538 | 同益股份 | 14.25 | -27.08 | -0.21 | -1.45% | 17077 | 2461.32 | 1.48% | | 600685 | 中船防务 | 25.05 | 64.81 | -0.37 | -1.46% | 96507 | 24092.81 | 1.17% | | 002121 | 科陆电子 | 4.73 | -19.47 | -0.07 | -1.46% | 124641 | 5931.53 | 0.89% | | 002611 | 东方精工 | 11.47 | 19.08 | -0.17 | -1.46% | 272007 | 31551.41 | 2.71% | | 000032 | 深桑达A | 18.81 | 76.83 | -0.28 | -1.47% | 70005 | 13287.78 | 0.64% | | 002876 | 三利谱 | 24.14 | 62.67 | -0.36 | -1.47% | 16657 | 4062.75 | 1.12% | | 600894 | 广日股份 | 10.05 | 10.69 | -0.15 | -1.47% | 46246 | 4668.19 | 0.55% | | 300606 | 金太阳 | 18.74 | -207.29 | -0.28 | -1.47% | 23684 | 4461.3 | 1.93% | | 301086 | 鸿富瀚 | 43.50 | 38.91 | -0.65 | -1.47% | 5945 | 2612.98 | 1.26% | | 002169 | 智光电气 | 6.02 | -15.60 | -0.09 | -1.47% | 55102 | 3333.48 | 0.73% | | 688662 | 富信科技 | 34.68 | 71.30 | -0.52 | -1.48% | 6766.369 | 2371.804 | 0.77% | | 600030 | 中信证券 | 25.99 | 16.54 | -0.39 | -1.48% | 465286 | 121384.5 | 0.41% | | 002198 | 嘉应制药 | 5.99 | 98.60 | -0.09 | -1.48% | 68848 | 4141.94 | 1.36% | | 300303 | 聚飞光电 | 5.98 | 24.97 | -0.09 | -1.48% | 219736 | 13159.65 | 1.66% | | 000006 | 深振业A | 6.59 | -5.67 | -0.10 | -1.49% | 113153 | 7527.93 | 0.84% | | 600048 | 保利发展 | 7.89 | 19.97 | -0.12 | -1.50% | 752760 | 59488.61 | 0.63% | | 688328 | 深科达 | 20.33 | -29.29 | -0.31 | -1.50% | 19712.83 | 4052.647 | 2.09% | | 002792 | 通宇通讯 | 14.35 | 157.27 | -0.22 | -1.51% | 47603 | 6898.689 | 1.52% | | 002416 | 爱施德 | 11.08 | 25.44 | -0.17 | -1.51% | 128752 | 14383.59 | 1.05% | | 002917 | 金奥博 | 13.00 | 31.09 | -0.20 | -1.52% | 40545 | 5313.76 | 1.56% | | 002959 | 小熊电器 | 46.14 | 27.16 | -0.71 | -1.52% | 9518 | 4431.43 | 0.62% | | 600728 | 佳都科技 | 5.17 | 58.55 | -0.08 | -1.52% | 155426 | 8084.34 | 0.73% | | 300622 | 博士眼镜 | 35.47 | 74.29 | -0.55 | -1.53% | 135028 | 47857.58 | 8.73% | | 688625 | 呈和科技 | 30.18 | 21.86 | -0.47 | -1.53% | 8594.71 | 2610.766 | 0.46% | | 002191 | 劲嘉股份 | 3.85 | 310.54 | -0.06 | -1.53% | 108712 | 4213.26 | 0.75% | | 000031 | 大悦城 | 2.56 | -3.49 | -0.04 | -1.54% | 87550 | 2253.06 | 0.22% | | 002419 | 天虹股份 | 5.12 | 76.20 | -0.08 | -1.54% | 80167 | 4124.48 | 0.69% | | 301381 | 赛维时代 | 19.17 | 44.18 | -0.30 | -1.54% | 16255 | 3147.03 | 0.83% | | 000060 | 中金岭南 | 4.47 | 14.98 | -0.07 | -1.54% | 235914 | 10581.46 | 0.63% | | 002766 | 索菱股份 | 5.10 | 85.40 | -0.08 | -1.54% | 72865 | 3743.03 | 0.86% | | 002922 | 伊戈尔 | 15.29 | 21.75 | -0.24 | -1.55% | 46267 | 7133.62 | 1.24% | | 301395 | 仁信新材 | 12.73 | 38.37 | -0.20 | -1.55% | 15456 | 1980.83 | 1.43% | | 002786 | 银宝山新 | 8.89 | -16.96 | -0.14 | -1.55% | 52948 | 4742.18 | 1.07% | | 301135 | 瑞德智能 | 24.76 | 60.21 | -0.39 | -1.55% | 12255 | 3070.54 | 2.20% | | 001326 | 联域股份 | 32.35 | 32.45 | -0.51 | -1.55% | 3374 | 1099.97 | 1.40% | | 300968 | 格林精密 | 14.55 | 179.28 | -0.23 | -1.56% | 143579 | 21051.18 | 3.47% | | 301377 | 鼎泰高科 | 30.95 | 49.03 | -0.49 | -1.56% | 94268 | 30072.56 | 13.27% | | 002594 | 比亚迪 | 341.52 | 41.85 | -5.43 | -1.57% | 73359 | 251655.4 | 0.63% | | 688721 | 龙图光罩 | 40.75 | 64.45 | -0.65 | -1.57% | 10289.59 | 4251.215 | 3.85% | | 300376 | ST易事特 | 3.74 | 46.47 | -0.06 | -1.58% | 147282 | 5539.04 | 0.63% | | 603193 | 润本股份 | 33.03 | 43.26 | -0.53 | -1.58% | 16321 | 5448.03 | 1.58% | | 688208 | 道通科技 | 29.91 | 28.01 | -0.48 | -1.58% | 57426.61 | 17354.53 | 0.86% | | 301314 | 科瑞思 | 38.63 | 169.60 | -0.62 | -1.58% | 7037 | 2732.88 | 4.33% | | 001914 | 招商积余 | 11.18 | 13.64 | -0.18 | -1.58% | 42326 | 4763.39 | 0.40% | | 000066 | 中国长城 | 14.22 | -33.04 | -0.23 | -1.59% | 311680 | 44603.05 | 0.97% | | 301603 | 乔锋智能 | 48.15 | 25.46 | -0.78 | -1.59% | 10958 | 5334.88 | 4.54% | | 002835 | 同为股份 | 17.90 | 18.77 | -0.29 | -1.59% | 23678 | 4262.07 | 1.86% | | 002736 | 国信证券 | 11.11 | 11.46 | -0.18 | -1.59% | 184669 | 20512.64 | 0.20% | | 002218 | 拓日新能 | 3.07 | -133.21 | -0.05 | -1.60% | 96043 | 2963.74 | 0.69% | | 002031 | 巨轮智能 | 7.98 | -77.99 | -0.13 | -1.60% | 507648 | 40833.04 | 2.56% | | 300868 | 杰美特 | 36.81 | -840.78 | -0.60 | -1.60% | 39892 | 14589.66 | 4.97% | | 300241 | 瑞丰光电 | 5.52 | 73.53 | -0.09 | -1.60% | 161005 | 8930.9 | 2.81% | | 002939 | 长城证券 | 7.96 | 17.53 | -0.13 | -1.61% | 148552 | 11882.08 | 0.43% | | 688083 | 中望软件 | 63.95 | 260.66 | -1.05 | -1.62% | 5029.89 | 3255.965 | 0.30% | | 000541 | 佛山照明 | 6.08 | 21.86 | -0.10 | -1.62% | 168701 | 10292.97 | 1.37% | | 002209 | 达意隆 | 11.55 | 25.33 | -0.19 | -1.62% | 20573 | 2392.67 | 1.32% | | 603861 | 白云电器 | 9.11 | 22.43 | -0.15 | -1.62% | 45649 | 4187 | 0.95% | | 002757 | 南兴股份 | 17.59 | -24.09 | -0.29 | -1.62% | 47646 | 8501.66 | 1.69% | | 300532 | 今天国际 | 11.52 | 21.03 | -0.19 | -1.62% | 39705 | 4599.07 | 0.92% | | 301382 | 蜂助手 | 36.75 | 59.17 | -0.61 | -1.63% | 47232 | 17623.94 | 3.46% | | 688628 | 优利德 | 33.72 | 20.50 | -0.56 | -1.63% | 8581.22 | 2906.218 | 0.77% | | 002763 | 汇洁股份 | 6.62 | 45.00 | -0.11 | -1.63% | 59019 | 3918.7 | 1.94% | | 000010 | 美丽生态 | 3.00 | 94.61 | -0.05 | -1.64% | 102552 | 3093.67 | 1.86% | | 600433 | 冠豪高新 | 3.00 | 37.02 | -0.05 | -1.64% | 88802 | 2672.21 | 0.51% | | 300077 | 国民技术 | 23.38 | -74.95 | -0.39 | -1.64% | 195779 | 46558.66 | 3.45% | | 600183 | 生益科技 | 29.26 | 37.21 | -0.49 | -1.65% | 215069 | 63615.31 | 0.91% | | 002681 | 奋达科技 | 6.56 | 101.87 | -0.11 | -1.65% | 242832 | 16039.14 | 1.58% | | 002955 | 鸿合科技 | 24.44 | 28.53 | -0.41 | -1.65% | 29396 | 7246.24 | 1.57% | | 002909 | 集泰股份 | 5.95 | 97.54 | -0.10 | -1.65% | 100019 | 5986.5 | 2.63% | | 002356 | 赫美集团 | 2.97 | -88.99 | -0.05 | -1.66% | 86700 | 2582.42 | 0.66% | | 000717 | 中南股份 | 2.37 | -5.59 | -0.04 | -1.66% | 151370 | 3606.22 | 0.62% | | 300586 | 美联新材 | 9.42 | 358.27 | -0.16 | -1.67% | 85576 | 8194.76 | 1.60% | | 300454 | 深信服 | 89.34 | 86.45 | -1.53 | -1.68% | 24139 | 21709.47 | 0.87% | | 603608 | 天创时尚 | 5.21 | -25.09 | -0.09 | -1.70% | 36724 | 1912.35 | 0.87% | | 300417 | 南华仪器 | 11.57 | 100.21 | -0.20 | -1.70% | 19992 | 2320.15 | 2.28% | | 603118 | 共进股份 | 9.83 | -121.47 | -0.17 | -1.70% | 176259 | 17484.92 | 2.24% | | 688177 | 百奥泰 | 24.85 | -21.23 | -0.43 | -1.70% | 17588.36 | 4445.931 | 0.42% | | 002663 | 普邦股份 | 1.73 | -6.52 | -0.03 | -1.70% | 166973 | 2896.86 | 1.20% | | 688345 | 博力威 | 23.63 | -37.75 | -0.41 | -1.71% | 9364.08 | 2261.995 | 0.94% | | 000002 | 万科A | 6.33 | -1.36 | -0.11 | -1.71% | 712962 | 45290.59 | 0.73% | | 002420 | 毅昌科技 | 5.75 | 37.77 | -0.10 | -1.71% | 43574 | 2530.32 | 1.09% | | 002816 | *ST和科 | 17.79 | -44.56 | -0.31 | -1.71% | 18033 | 3256.25 | 1.80% | | 003010 | 若羽臣 | 58.94 | 111.51 | -1.04 | -1.73% | 92416 | 54734.02 | 5.53% | | 300676 | 华大基因 | 48.13 | -20.80 | -0.85 | -1.74% | 28685 | 13889.32 | 0.69% | | 300052 | ST中青宝 | 9.59 | -46.95 | -0.17 | -1.74% | 45270 | 4393.72 | 1.73% | | 000973 | 佛塑科技 | 6.20 | 49.39 | -0.11 | -1.74% | 98741 | 6184.35 | 1.02% | | 300916 | 朗特智能 | 27.61 | 27.70 | -0.49 | -1.74% | 9967 | 2780.26 | 1.07% | | 300625 | 三雄极光 | 11.26 | 169.30 | -0.20 | -1.75% | 10153 | 1149.59 | 0.62% | | 300977 | 深圳瑞捷 | 16.85 | -104.44 | -0.30 | -1.75% | 6168 | 1049.82 | 0.65% | | 301177 | 迪阿股份 | 29.68 | 268.05 | -0.53 | -1.75% | 9214 | 2754.29 | 0.23% | | 300616 | 尚品宅配 | 12.27 | -16.43 | -0.22 | -1.76% | 24362 | 3022.68 | 1.56% | | 301059 | 金三江 | 10.56 | 44.65 | -0.19 | -1.77% | 16768 | 1793.88 | 0.73% | | 002319 | 乐通股份 | 12.77 | -146.56 | -0.23 | -1.77% | 162776 | 20862.69 | 8.14% | | 301189 | 奥尼电子 | 25.38 | -27.70 | -0.46 | -1.78% | 9706 | 2473.16 | 2.37% | | 300484 | 蓝海华腾 | 20.94 | 90.25 | -0.38 | -1.78% | 62556 | 13337.98 | 3.76% | | 300264 | 佳创视讯 | 6.05 | -59.41 | -0.11 | -1.79% | 120422 | 7316.26 | 3.25% | | 300457 | 赢合科技 | 20.89 | 37.69 | -0.38 | -1.79% | 613087 | 132055.7 | 9.62% | | 001309 | 德明利 | 130.66 | 245.85 | -2.39 | -1.80% | 38437 | 50688.35 | 4.39% | | 301002 | 崧盛股份 | 19.67 | -121.46 | -0.36 | -1.80% | 22790 | 4518.49 | 3.12% | | 002867 | 周大生 | 13.11 | 15.60 | -0.24 | -1.80% | 76166 | 10072.46 | 0.70% | | 688227 | 品高股份 | 28.86 | -55.19 | -0.53 | -1.80% | 13920.88 | 4133.679 | 2.17% | | 603808 | 歌力思 | 7.62 | -9.44 | -0.14 | -1.80% | 27693 | 2119.28 | 0.75% | | 000529 | 广弘控股 | 5.96 | 28.52 | -0.11 | -1.81% | 43618 | 2611.07 | 0.77% | | 002775 | 文科股份 | 3.79 | -26.65 | -0.07 | -1.81% | 88288 | 3365.5 | 2.01% | | 300400 | 劲拓股份 | 15.70 | 39.07 | -0.29 | -1.81% | 31259 | 4948.77 | 1.30% | | 301105 | 鸿铭股份 | 35.18 | -174.45 | -0.65 | -1.81% | 8912 | 3165.35 | 5.42% | | 601615 | 明阳智能 | 10.75 | 70.99 | -0.20 | -1.83% | 294522 | 32062.84 | 1.30% | | 000523 | 红棉股份 | 3.21 | 11.71 | -0.06 | -1.83% | 116878 | 3784.65 | 0.88% | | 002869 | 金溢科技 | 23.00 | 56.90 | -0.43 | -1.84% | 20448 | 4737.95 | 1.28% | | 600872 | 中炬高新 | 18.69 | 17.43 | -0.35 | -1.84% | 93121 | 17528.52 | 1.21% | | 300232 | 洲明科技 | 6.94 | 56.08 | -0.13 | -1.84% | 150749 | 10518.05 | 1.70% | | 300409 | 道氏技术 | 14.37 | 60.33 | -0.27 | -1.84% | 427616 | 62565.61 | 6.22% | | 000534 | 万泽股份 | 13.27 | 33.51 | -0.25 | -1.85% | 31531 | 4206.82 | 0.63% | | 300745 | 欣锐科技 | 18.57 | -20.00 | -0.35 | -1.85% | 61979 | 11676.12 | 4.38% | | 002822 | ST中装 | 3.18 | -1.31 | -0.06 | -1.85% | 32123 | 1030 | 0.57% | | 001338 | 永顺泰 | 11.63 | 20.24 | -0.22 | -1.86% | 85605 | 10063.58 | 3.63% | | 300381 | 溢多利 | 7.39 | 222.20 | -0.14 | -1.86% | 56045 | 4164.63 | 1.15% | | 600162 | 香江控股 | 1.58 | 364.55 | -0.03 | -1.86% | 158648 | 2526.58 | 0.49% | | 002666 | 德联集团 | 4.74 | 50.02 | -0.09 | -1.86% | 105160 | 5016.47 | 2.10% | | 002421 | 达实智能 | 3.14 | -342.59 | -0.06 | -1.87% | 215030 | 6799.18 | 1.07% | | 000099 | 中信海直 | 20.69 | 51.63 | -0.40 | -1.90% | 92406 | 19263.87 | 1.19% | | 002833 | 弘亚数控 | 15.96 | 13.33 | -0.31 | -1.91% | 25901 | 4179.75 | 1.05% | | 300808 | 久量股份 | 29.32 | -150.07 | -0.57 | -1.91% | 19251 | 5685.81 | 1.62% | | 300499 | 高澜股份 | 16.95 | -120.45 | -0.33 | -1.91% | 96993 | 16718.46 | 3.60% | | 300932 | 三友联众 | 11.80 | 56.62 | -0.23 | -1.91% | 53793 | 6416.93 | 2.36% | | 603322 | 超讯通信 | 38.26 | -177.90 | -0.75 | -1.92% | 62653 | 24267.47 | 3.98% | | 300359 | 全通教育 | 5.61 | -29.86 | -0.11 | -1.92% | 109005 | 6141.15 | 1.72% | | 300531 | 优博讯 | 18.26 | -44.88 | -0.36 | -1.93% | 231844 | 42843.98 | 7.51% | | 603038 | 华立股份 | 13.64 | 133.32 | -0.27 | -1.94% | 24208 | 3325.55 | 0.90% | | 002294 | 信立泰 | 47.87 | 88.70 | -0.95 | -1.95% | 87828 | 42479.32 | 0.79% | | 000056 | 皇庭国际 | 3.02 | -5.57 | -0.06 | -1.95% | 195016 | 5932.11 | 2.16% | | 300235 | 方直科技 | 10.57 | 188.06 | -0.21 | -1.95% | 32273 | 3440.85 | 1.59% | | 300147 | ST香雪 | 8.05 | -5.85 | -0.16 | -1.95% | 79737 | 6486.57 | 1.21% | | 688383 | 新益昌 | 48.22 | 212.13 | -0.96 | -1.95% | 6646.74 | 3247.032 | 0.65% | | 002660 | 茂硕电源 | 9.03 | 57.38 | -0.18 | -1.95% | 45857 | 4189.36 | 1.78% | | 300635 | 中达安 | 11.03 | -29.42 | -0.22 | -1.96% | 22129 | 2455.82 | 1.85% | | 003018 | 金富科技 | 10.94 | 19.39 | -0.22 | -1.97% | 17099 | 1885.98 | 1.29% | | 301043 | 绿岛风 | 28.72 | 19.74 | -0.58 | -1.98% | 5309 | 1543.59 | 0.78% | | 000776 | 广发证券 | 16.32 | 11.43 | -0.33 | -1.98% | 240128 | 39365.45 | 0.41% | | 000058 | 深赛格 | 7.89 | 273.05 | -0.16 | -1.99% | 57304 | 4563.86 | 0.58% | | 002054 | 德美化工 | 6.41 | 41.21 | -0.13 | -1.99% | 48336 | 3119.31 | 1.26% | | 300094 | 国联水产 | 3.45 | -5.26 | -0.07 | -1.99% | 271487 | 9419.05 | 2.46% | | 688499 | 利元亨 | 33.46 | -6.69 | -0.68 | -1.99% | 111781.1 | 38357.72 | 6.62% | | 002836 | 新宏泽 | 8.72 | 29.58 | -0.18 | -2.02% | 24448 | 2143.95 | 1.06% | | 301468 | 博盈特焊 | 22.22 | 53.35 | -0.46 | -2.03% | 11645 | 2602.86 | 1.51% | | 300468 | 四方精创 | 38.01 | 316.01 | -0.79 | -2.04% | 1121163 | 442047.6 | 21.16% | | 002030 | 达安基因 | 5.76 | -15.88 | -0.12 | -2.04% | 113984 | 6615.95 | 0.81% | | 300735 | 光弘科技 | 24.00 | 73.18 | -0.50 | -2.04% | 56627 | 13753.61 | 0.75% | | 002875 | 安奈儿 | 15.36 | -24.22 | -0.32 | -2.04% | 48921 | 7612.88 | 2.68% | | 000026 | 飞亚达 | 11.51 | 24.56 | -0.24 | -2.04% | 49344 | 5725.55 | 1.35% | | 300543 | 朗科智能 | 10.07 | 58.27 | -0.21 | -2.04% | 57854 | 5875.6 | 2.32% | | 600428 | 中远海特 | 6.22 | 11.11 | -0.13 | -2.05% | 234808 | 14631.91 | 1.09% | | 300834 | 星辉环材 | 22.92 | 47.46 | -0.48 | -2.05% | 32968 | 7651.8 | 4.79% | | 301325 | 曼恩斯特 | 62.51 | -427.24 | -1.31 | -2.05% | 77824 | 50032.95 | 13.44% | | 600185 | 珠免集团 | 5.72 | -6.63 | -0.12 | -2.05% | 160559 | 9216.44 | 0.85% | | 000025 | 特力A | 17.15 | 54.51 | -0.36 | -2.06% | 53647 | 9255.92 | 1.37% | | 002167 | 东方锆业 | 9.52 | 32.16 | -0.20 | -2.06% | 395359 | 38309.04 | 5.22% | | 002797 | 第一创业 | 6.65 | 31.81 | -0.14 | -2.06% | 471554 | 31539.73 | 1.12% | | 301308 | 江波龙 | 78.68 | -885.73 | -1.66 | -2.07% | 84738 | 67245.71 | 7.12% | | 001316 | 润贝航科 | 43.42 | 34.91 | -0.92 | -2.07% | 25613 | 11070.27 | 9.34% | | 301512 | 智信精密 | 39.98 | 62.31 | -0.85 | -2.08% | 12943 | 5264.14 | 5.22% | | 300675 | 建科院 | 14.04 | -190.28 | -0.30 | -2.09% | 14983 | 2119.56 | 1.02% | | 301013 | 利和兴 | 16.35 | -710.08 | -0.35 | -2.10% | 68050 | 11378.04 | 3.60% | | 002227 | 奥特迅 | 12.14 | -53.60 | -0.26 | -2.10% | 69107 | 8636.569 | 2.81% | | 002429 | 兆驰股份 | 4.19 | 12.46 | -0.09 | -2.10% | 246634 | 10429.49 | 0.55% | | 301291 | 明阳电气 | 37.62 | 17.15 | -0.81 | -2.11% | 17272 | 6584.69 | 1.07% | | 002456 | 欧菲光 | 11.58 | -2340.02 | -0.25 | -2.11% | 461749 | 53987.2 | 1.41% | | 300601 | 康泰生物 | 14.35 | 94.27 | -0.31 | -2.11% | 88742 | 12828.48 | 1.00% | | 603390 | 通达电气 | 12.95 | 139.80 | -0.28 | -2.12% | 110877 | 14532.16 | 3.17% | | 301602 | 超研股份 | 24.48 | 66.25 | -0.53 | -2.12% | 17782 | 4400.79 | 3.25% | | 300973 | 立高食品 | 47.39 | 28.71 | -1.03 | -2.13% | 11811 | 5639.9 | 1.04% | | 002045 | 国光电器 | 15.64 | 34.33 | -0.34 | -2.13% | 213728 | 33870.99 | 3.80% | | 300778 | 新城市 | 11.49 | -40.07 | -0.25 | -2.13% | 28649 | 3330.72 | 1.41% | | 600866 | 星湖科技 | 7.35 | 10.47 | -0.16 | -2.13% | 215741 | 15955.12 | 1.94% | | 300556 | 丝路视觉 | 18.78 | -7.01 | -0.41 | -2.14% | 22086 | 4178.8 | 2.10% | | 000539 | 粤电力A | 4.58 | 52.84 | -0.10 | -2.14% | 322881 | 14834.69 | 1.26% | | 300514 | 友讯达 | 12.82 | 14.49 | -0.28 | -2.14% | 21061 | 2730.98 | 1.31% | | 301091 | 深城交 | 26.52 | 127.08 | -0.58 | -2.14% | 38661 | 10366.91 | 0.73% | | 300506 | ST名家汇 | 3.65 | -15.98 | -0.08 | -2.14% | 54525 | 2002.94 | 0.92% | | 300978 | 东箭科技 | 10.47 | 27.77 | -0.23 | -2.15% | 32754 | 3474.89 | 1.71% | | 300047 | 天源迪科 | 14.56 | 339.84 | -0.32 | -2.15% | 348158 | 51784.2 | 6.33% | | 688699 | 明微电子 | 30.40 | -122.35 | -0.67 | -2.16% | 3878.26 | 1195.693 | 0.35% | | 300310 | 宜通世纪 | 6.34 | -124.98 | -0.14 | -2.16% | 310540 | 20119.97 | 4.49% | | 300960 | 通业科技 | 19.90 | 57.48 | -0.44 | -2.16% | 12565 | 2529.69 | 0.97% | | 688683 | 莱尔科技 | 23.97 | 93.74 | -0.53 | -2.16% | 5286.49 | 1275.954 | 0.34% | | 300242 | 佳云科技 | 4.52 | -27.72 | -0.10 | -2.16% | 164305 | 7458.9 | 2.61% | | 300891 | 惠云钛业 | 9.04 | 996.04 | -0.20 | -2.16% | 47139 | 4298.92 | 1.42% | | 600868 | 梅雁吉祥 | 2.71 | -57.34 | -0.06 | -2.17% | 205136 | 5586.37 | 1.08% | | 300639 | 凯普生物 | 5.42 | -5.25 | -0.12 | -2.17% | 62825 | 3432.44 | 0.99% | | 300679 | 电连技术 | 42.38 | 30.76 | -0.94 | -2.17% | 50812 | 21706.11 | 1.42% | | 300671 | 富满微 | 30.59 | -27.94 | -0.68 | -2.17% | 35255 | 10960.21 | 1.62% | | 002972 | 科安达 | 11.22 | 29.48 | -0.25 | -2.18% | 19108 | 2162.14 | 1.44% | | 688726 | 拉普拉斯 | 40.49 | 20.34 | -0.91 | -2.20% | 11931.74 | 4872.254 | 3.29% | | 836957 | 汉维科技 | 15.00 | 115.74 | -0.34 | -2.22% | 6049 | 914.8032 | 1.42% | | 688216 | 气派科技 | 21.17 | -20.03 | -0.48 | -2.22% | 13597.05 | 2940.562 | 1.28% | | 300098 | 高新兴 | 4.84 | -34.11 | -0.11 | -2.22% | 245718 | 12020.13 | 1.59% | | 300012 | 华测检测 | 11.41 | 20.76 | -0.26 | -2.23% | 253240 | 29020.19 | 1.77% | | 300115 | 长盈精密 | 20.61 | 43.86 | -0.47 | -2.23% | 242529 | 50527.82 | 1.79% | | 001212 | 中旗新材 | 45.95 | 708.72 | -1.05 | -2.23% | 67499 | 31543.26 | 4.33% | | 300042 | 朗科科技 | 23.16 | -43.08 | -0.53 | -2.24% | 118998 | 27892.77 | 5.94% | | 000921 | 海信家电 | 26.57 | 10.54 | -0.61 | -2.24% | 63529 | 17037.98 | 0.69% | | 688036 | 传音控股 | 78.74 | 20.35 | -1.82 | -2.26% | 33388.18 | 26475.78 | 0.29% | | 002842 | 翔鹭钨业 | 8.19 | -44.32 | -0.19 | -2.27% | 103670 | 8604.21 | 3.86% | | 000601 | 韶能股份 | 4.74 | 72.37 | -0.11 | -2.27% | 217591 | 10366.61 | 2.01% | | 002830 | 名雕股份 | 14.21 | 47.47 | -0.33 | -2.27% | 12633 | 1806.76 | 1.89% | | 301365 | 矩阵股份 | 16.34 | 86.35 | -0.38 | -2.27% | 19173 | 3176.19 | 4.14% | | 000004 | *ST国华 | 8.99 | -8.98 | -0.21 | -2.28% | 34263 | 3119.75 | 2.71% | | 603797 | 联泰环保 | 4.27 | 14.03 | -0.10 | -2.29% | 57173 | 2451.92 | 0.98% | | 002949 | 华阳国际 | 13.19 | 20.74 | -0.31 | -2.30% | 24167 | 3215.48 | 1.61% | | 002616 | 长青集团 | 5.95 | 18.26 | -0.14 | -2.30% | 82824 | 4968.15 | 1.76% | | 000573 | 粤宏远A | 3.81 | 29.17 | -0.09 | -2.31% | 183114 | 7034.05 | 2.89% | | 300317 | 珈伟新能 | 3.81 | -12.53 | -0.09 | -2.31% | 138626 | 5319.48 | 1.67% | | 301577 | 美信科技 | 53.96 | 73.14 | -1.28 | -2.32% | 9117 | 4971.63 | 4.84% | | 001298 | 好上好 | 21.49 | 148.23 | -0.51 | -2.32% | 189700 | 41154.94 | 12.31% | | 300562 | 乐心医疗 | 13.86 | 42.67 | -0.33 | -2.33% | 46723 | 6545.69 | 2.90% | | 870726 | 鸿智科技 | 17.20 | 42.61 | -0.41 | -2.33% | 6108 | 1060.801 | 0.76% | | 300711 | 广哈通信 | 20.55 | 62.37 | -0.49 | -2.33% | 22404 | 4633.66 | 0.90% | | 002993 | 奥海科技 | 36.86 | 21.79 | -0.88 | -2.33% | 24423 | 9107.42 | 1.02% | | 603978 | 深圳新星 | 16.32 | -13.86 | -0.39 | -2.33% | 45483 | 7506.46 | 2.15% | | 002314 | 南山控股 | 2.51 | -4.84 | -0.06 | -2.33% | 163428 | 4133.87 | 1.22% | | 300633 | 开立医疗 | 30.37 | 261.36 | -0.73 | -2.35% | 20456 | 6280.88 | 0.80% | | 300889 | 爱克股份 | 11.99 | -29.71 | -0.29 | -2.36% | 24602 | 2981.97 | 1.67% | | 301658 | 首航新能 | 28.10 | 44.17 | -0.68 | -2.36% | 40360 | 11521.65 | 10.42% | | 002811 | 郑中设计 | 10.32 | 40.27 | -0.25 | -2.37% | 62611 | 6516.6 | 2.21% | | 601033 | 永兴股份 | 15.63 | 17.29 | -0.38 | -2.37% | 48144 | 7529.609 | 2.01% | | 000068 | 华控赛格 | 3.26 | 173.68 | -0.08 | -2.40% | 109848 | 3619.33 | 1.09% | | 002399 | 海普瑞 | 11.80 | 26.71 | -0.29 | -2.40% | 35413 | 4220.38 | 0.28% | | 002084 | 海鸥住工 | 3.25 | -15.41 | -0.08 | -2.40% | 118193 | 3890.51 | 1.84% | | 301288 | *ST清研 | 12.51 | -92.35 | -0.31 | -2.42% | 12358 | 1557.24 | 2.62% | | 301479 | 弘景光电 | 83.92 | 44.21 | -2.08 | -2.42% | 17872 | 15108.18 | 8.99% | | 300854 | 中兰环保 | 16.81 | 59.03 | -0.42 | -2.44% | 22011 | 3731.51 | 2.71% | | 300149 | 睿智医药 | 10.74 | -27.51 | -0.27 | -2.45% | 438664 | 47383.5 | 8.82% | | 002317 | 众生药业 | 14.69 | -46.70 | -0.37 | -2.46% | 475377 | 71251.65 | 6.24% | | 002981 | 朝阳科技 | 25.40 | 27.39 | -0.64 | -2.46% | 38526 | 9901.529 | 3.23% | | 300989 | 蕾奥规划 | 15.87 | -74.55 | -0.40 | -2.46% | 20884 | 3347.76 | 1.39% | | 002728 | 特一药业 | 8.26 | 98.68 | -0.21 | -2.48% | 75933 | 6335.97 | 2.02% | | 002980 | 华盛昌 | 21.62 | 29.18 | -0.55 | -2.48% | 128100 | 27262.56 | 12.76% | | 300997 | 欢乐家 | 16.08 | 70.67 | -0.41 | -2.49% | 35562 | 5784.45 | 0.92% | | 002301 | 齐心集团 | 7.00 | 81.10 | -0.18 | -2.51% | 144930 | 10223.79 | 2.02% | | 300085 | 银之杰 | 36.85 | -211.11 | -0.95 | -2.51% | 336573 | 125338.4 | 5.16% | | 300634 | 彩讯股份 | 25.47 | 52.27 | -0.66 | -2.53% | 78269 | 20221.39 | 1.80% | | 300176 | 鸿特科技 | 6.56 | 95.68 | -0.17 | -2.53% | 52135 | 3455.84 | 1.35% | | 300824 | 北鼎股份 | 11.89 | 48.33 | -0.31 | -2.54% | 40036 | 4812.35 | 1.27% | | 300322 | 硕贝德 | 14.19 | -156.87 | -0.37 | -2.54% | 133905 | 19334.46 | 3.03% | | 300791 | 仙乐健康 | 24.53 | 22.85 | -0.64 | -2.54% | 33052 | 8244.09 | 1.29% | | 688522 | 纳睿雷达 | 47.43 | 152.81 | -1.24 | -2.55% | 14285.47 | 6830.382 | 1.18% | | 300050 | 世纪鼎利 | 5.34 | -41.33 | -0.14 | -2.55% | 93886 | 5061.61 | 1.72% | | 300749 | 顶固集创 | 7.62 | -9.72 | -0.20 | -2.56% | 23541 | 1811.45 | 1.50% | | 688026 | 洁特生物 | 15.19 | 26.49 | -0.40 | -2.57% | 17517.96 | 2689.235 | 1.25% | | 003003 | 天元股份 | 11.01 | 31.86 | -0.29 | -2.57% | 61127 | 6814.97 | 5.26% | | 300917 | 特发服务 | 39.68 | 55.93 | -1.05 | -2.58% | 31274 | 12564.16 | 1.85% | | 002446 | 盛路通信 | 6.79 | -8.19 | -0.18 | -2.58% | 242862 | 16587.25 | 2.87% | | 300173 | 福能东方 | 6.01 | 99.81 | -0.16 | -2.59% | 532337 | 32779.13 | 7.25% | | 300938 | 信测标准 | 19.53 | 25.97 | -0.52 | -2.59% | 31486 | 6242.67 | 2.07% | | 002303 | 美盈森 | 3.38 | 17.70 | -0.09 | -2.59% | 153701 | 5234.42 | 1.61% | | 300252 | 金信诺 | 10.46 | 183.53 | -0.28 | -2.61% | 296770 | 31284.12 | 5.60% | | 002289 | *ST宇顺 | 16.35 | -618.22 | -0.44 | -2.62% | 29294 | 4806.01 | 1.05% | | 002999 | 天禾股份 | 6.67 | 78.27 | -0.18 | -2.63% | 56517 | 3801.72 | 1.64% | | 688669 | 聚石化学 | 18.10 | -10.07 | -0.49 | -2.64% | 12512.06 | 2302.696 | 1.03% | | 300136 | 信维通信 | 21.61 | 35.59 | -0.59 | -2.66% | 105163 | 22975.15 | 1.28% | | 000676 | 智度股份 | 8.42 | 52.77 | -0.23 | -2.66% | 253620 | 21655.31 | 2.01% | | 301631 | 壹连科技 | 77.12 | 30.25 | -2.11 | -2.66% | 7673 | 6020.86 | 3.99% | | 300377 | 赢时胜 | 23.24 | -43.10 | -0.64 | -2.68% | 315459 | 74261.18 | 4.72% | | 002285 | 世联行 | 2.17 | -25.78 | -0.06 | -2.69% | 272679 | 5980.42 | 1.38% | | 301138 | 华研精机 | 33.25 | 39.29 | -0.92 | -2.69% | 22470 | 7552.48 | 3.28% | | 688393 | 安必平 | 27.70 | 1158.36 | -0.77 | -2.70% | 19511.06 | 5467.667 | 2.09% | | 688114 | 华大智造 | 63.33 | -49.48 | -1.77 | -2.72% | 38763.6 | 25000.43 | 1.82% | | 300521 | 爱司凯 | 22.52 | -367.77 | -0.63 | -2.72% | 68725 | 15876.6 | 4.77% | | 002856 | 美芝股份 | 10.27 | -4.93 | -0.29 | -2.75% | 32689 | 3378.55 | 2.72% | | 300464 | 星徽股份 | 5.31 | -5.25 | -0.15 | -2.75% | 135893 | 7290.53 | 3.82% | | 832110 | 雷特科技 | 39.60 | 32.40 | -1.12 | -2.75% | 14393 | 5963.01 | 8.86% | | 002243 | 力合科创 | 7.75 | 35.97 | -0.22 | -2.76% | 110369 | 8660.71 | 0.92% | | 002495 | 佳隆股份 | 2.46 | 91.81 | -0.07 | -2.77% | 158350 | 3939.33 | 2.26% | | 301033 | 迈普医学 | 55.69 | 42.06 | -1.59 | -2.78% | 13443 | 7489.4 | 2.40% | | 002187 | 广百股份 | 6.30 | 97.97 | -0.18 | -2.78% | 87740 | 5579.59 | 1.70% | | 300301 | *ST长方 | 2.10 | -27.92 | -0.06 | -2.78% | 88645 | 1877.41 | 1.12% | | 002152 | 广电运通 | 12.56 | 34.15 | -0.36 | -2.79% | 405400 | 51564.87 | 1.63% | | 300206 | 理邦仪器 | 11.15 | 34.26 | -0.32 | -2.79% | 36286 | 4091.49 | 1.07% | | 837023 | 芭薇股份 | 18.81 | 45.52 | -0.54 | -2.79% | 22344 | 4260.114 | 3.51% | | 300844 | 山水比德 | 43.89 | 227.85 | -1.26 | -2.79% | 9215 | 4081.55 | 1.06% | | 002345 | 潮宏基 | 14.07 | 49.66 | -0.41 | -2.83% | 309586 | 44263.71 | 3.57% | | 300691 | 联合光电 | 18.17 | 304.75 | -0.53 | -2.83% | 42683 | 7859.12 | 1.93% | | 000078 | 海王生物 | 2.38 | -5.17 | -0.07 | -2.86% | 217284 | 5222.31 | 0.83% | | 300942 | 易瑞生物 | 8.84 | 169.89 | -0.26 | -2.86% | 31399 | 2804.92 | 0.78% | | 301338 | 凯格精机 | 40.31 | 46.14 | -1.19 | -2.87% | 22167 | 9034.4 | 6.46% | | 301313 | 凡拓数创 | 23.68 | -14.29 | -0.70 | -2.87% | 39849 | 9562.58 | 5.98% | | 300053 | 航宇微 | 12.50 | -29.02 | -0.37 | -2.87% | 138883 | 17537.77 | 2.13% | | 603630 | 拉芳家化 | 23.25 | 197.77 | -0.69 | -2.88% | 57724 | 13692.3 | 2.56% | | 301111 | 粤万年青 | 15.10 | -219.29 | -0.45 | -2.89% | 12962 | 1979.94 | 0.81% | | 301595 | 太力科技 | 37.58 | 46.78 | -1.12 | -2.89% | 18775 | 7164.38 | 8.13% | | 300811 | 铂科新材 | 40.88 | 31.25 | -1.22 | -2.90% | 26528 | 10986.56 | 1.15% | | 688318 | 财富趋势 | 98.10 | 83.68 | -2.94 | -2.91% | 23992.05 | 23775.2 | 0.94% | | 300197 | 节能铁汉 | 2.00 | -2.33 | -0.06 | -2.91% | 375875 | 7572.14 | 1.27% | | 300621 | 维业股份 | 8.31 | 2508.13 | -0.25 | -2.92% | 29266 | 2467.66 | 1.49% | | 002572 | 索菲亚 | 13.28 | 10.50 | -0.40 | -2.92% | 82519 | 11093.3 | 1.27% | | 000007 | 全新好 | 7.63 | 45.93 | -0.23 | -2.93% | 39766 | 3074.94 | 1.15% | | 001382 | 新亚电缆 | 20.21 | 61.28 | -0.61 | -2.93% | 37281 | 7623.77 | 6.20% | | 300949 | 奥雅股份 | 40.05 | -9.59 | -1.21 | -2.93% | 19021 | 7704.5 | 5.55% | | 300888 | 稳健医疗 | 41.90 | 32.04 | -1.28 | -2.96% | 82045 | 34499.47 | 4.67% | | 600383 | 金地集团 | 3.60 | -2.50 | -0.11 | -2.96% | 587725 | 21317.44 | 1.30% | | 002313 | 日海智能 | 9.16 | -22.19 | -0.28 | -2.97% | 81291 | 7568.311 | 2.17% | | 300951 | 博硕科技 | 31.39 | 26.10 | -0.96 | -2.97% | 33407 | 10645.11 | 2.21% | | 301283 | 聚胶股份 | 31.35 | 30.59 | -0.96 | -2.97% | 8440 | 2683.77 | 1.84% | | 832469 | 富恒新材 | 13.37 | 82.77 | -0.41 | -2.98% | 21616 | 2938.468 | 2.21% | | 002551 | 尚荣医疗 | 3.58 | 135.35 | -0.11 | -2.98% | 146237 | 5289.55 | 2.39% | | 603983 | 丸美生物 | 40.30 | 44.15 | -1.24 | -2.99% | 29129 | 11956.98 | 0.73% | | 300793 | 佳禾智能 | 17.21 | 154.30 | -0.53 | -2.99% | 178078 | 31037.15 | 4.79% | | 688020 | 方邦股份 | 35.04 | -37.23 | -1.08 | -2.99% | 6703.45 | 2381.064 | 0.83% | | 300771 | 智莱科技 | 11.97 | 76.67 | -0.37 | -3.00% | 83984 | 10192.86 | 4.63% | | 688418 | 震有科技 | 24.91 | 213.44 | -0.77 | -3.00% | 52585.15 | 13392.03 | 2.73% | | 688183 | 生益电子 | 48.50 | 79.78 | -1.50 | -3.00% | 165348.5 | 80813.63 | 1.99% | | 300404 | 博济医药 | 8.73 | 206.97 | -0.27 | -3.00% | 131632 | 11632.16 | 4.73% | | 301112 | 信邦智能 | 36.35 | 168.04 | -1.13 | -3.01% | 16313 | 6062.68 | 4.50% | | 300561 | *ST汇科 | 11.89 | -206.91 | -0.37 | -3.02% | 89213 | 10756.3 | 3.70% | | 000070 | ST特信 | 7.06 | -14.72 | -0.22 | -3.02% | 170490 | 12156.12 | 1.92% | | 600589 | 大位科技 | 7.37 | 441.47 | -0.23 | -3.03% | 1124748 | 84563.72 | 7.61% | | 301662 | 宏工科技 | 99.00 | 44.39 | -3.09 | -3.03% | 31623 | 32615.07 | 20.04% | | 300350 | 华鹏飞 | 5.75 | -109.50 | -0.18 | -3.04% | 169833 | 9875.71 | 3.60% | | 002930 | 宏川智慧 | 10.86 | 41.67 | -0.34 | -3.04% | 181892 | 19716.25 | 4.20% | | 000987 | 越秀资本 | 6.38 | 12.89 | -0.20 | -3.04% | 170184 | 10958.39 | 0.34% | | 831175 | 派诺科技 | 17.12 | 76.33 | -0.54 | -3.06% | 18920 | 3264.799 | 2.91% | | 603863 | 松炀资源 | 13.50 | -11.95 | -0.43 | -3.09% | 40006 | 5458.81 | 1.95% | | 300961 | 深水海纳 | 15.69 | -11.70 | -0.50 | -3.09% | 77210 | 12292.21 | 5.08% | | 000712 | 锦龙股份 | 12.14 | -129.61 | -0.39 | -3.11% | 166537 | 20404.51 | 1.86% | | 301500 | 飞南资源 | 20.08 | 38.73 | -0.66 | -3.18% | 31378 | 6395 | 3.13% | | 300629 | 新劲刚 | 20.06 | 83.78 | -0.66 | -3.19% | 116812 | 23389.23 | 5.39% | | 002163 | 海南发展 | 8.72 | -20.21 | -0.29 | -3.22% | 184183 | 16289.41 | 2.29% | | 002161 | 远望谷 | 6.61 | -58.94 | -0.22 | -3.22% | 239086 | 16063.19 | 3.35% | | 301391 | 卡莱特 | 40.08 | 1054.26 | -1.34 | -3.24% | 14901 | 6051.81 | 3.02% | | 002369 | 卓翼科技 | 9.16 | -25.46 | -0.31 | -3.27% | 620249 | 57510.8 | 10.96% | | 300155 | 安居宝 | 4.68 | -45.30 | -0.16 | -3.31% | 78029 | 3691.71 | 2.36% | | 002988 | 豪美新材 | 36.99 | 48.73 | -1.27 | -3.32% | 28146 | 10582.3 | 1.11% | | 688321 | 微芯生物 | 21.52 | -76.03 | -0.74 | -3.32% | 52878.3 | 11603.59 | 1.30% | | 300177 | 中海达 | 10.74 | 3265.01 | -0.37 | -3.33% | 388173 | 42141.97 | 6.40% | | 301011 | 华立科技 | 28.73 | 55.38 | -0.99 | -3.33% | 47222 | 13659.69 | 3.40% | | 836871 | 派特尔 | 14.73 | 46.23 | -0.51 | -3.35% | 5240 | 782.9549 | 1.19% | | 301486 | 致尚科技 | 68.86 | 115.78 | -2.39 | -3.35% | 68471 | 48370.53 | 9.29% | | 300043 | 星辉娱乐 | 4.60 | -14.01 | -0.16 | -3.36% | 1099037 | 51707.65 | 8.84% | | 002256 | 兆新股份 | 2.29 | -31.91 | -0.08 | -3.38% | 302042 | 6967.23 | 2.10% | | 002197 | ST证通 | 6.55 | -10.36 | -0.23 | -3.39% | 197019 | 13176.24 | 3.69% | | 301366 | 一博科技 | 38.11 | 122.15 | -1.34 | -3.40% | 96495 | 37673.61 | 12.67% | | 002973 | 侨银股份 | 13.07 | 20.49 | -0.46 | -3.40% | 57538 | 7634.609 | 2.58% | | 000037 | 深南电A | 9.07 | 141.36 | -0.32 | -3.41% | 168598 | 15372.42 | 4.97% | | 832876 | 慧为智能 | 34.24 | 2367.92 | -1.21 | -3.41% | 36569 | 12897.64 | 9.46% | | 300925 | 法本信息 | 22.91 | 77.40 | -0.81 | -3.41% | 242420 | 57259.41 | 6.94% | | 002638 | 勤上股份 | 2.26 | -12.95 | -0.08 | -3.42% | 170006 | 3903.58 | 1.26% | | 603288 | 海天味业 | 38.85 | 34.14 | -1.38 | -3.43% | 254023 | 99185.13 | 0.46% | | 301223 | 中荣股份 | 16.38 | 22.33 | -0.59 | -3.48% | 28023 | 4643.33 | 2.50% | | 300790 | 宇瞳光学 | 19.96 | 38.86 | -0.72 | -3.48% | 110168 | 22075.58 | 3.67% | | 300227 | 光韵达 | 8.84 | -144.30 | -0.32 | -3.49% | 216800 | 19300.63 | 5.25% | | 600382 | 广东明珠 | 5.24 | 159.90 | -0.19 | -3.50% | 58814 | 3121.83 | 0.76% | | 002291 | 遥望科技 | 6.61 | -6.25 | -0.24 | -3.50% | 540886 | 36018.41 | 6.16% | | 833075 | 柏星龙 | 35.71 | 74.89 | -1.30 | -3.51% | 33575 | 12257.5 | 9.63% | | 000576 | 甘化科工 | 8.50 | 265.26 | -0.31 | -3.52% | 213851 | 18140.91 | 4.93% | | 603535 | 嘉诚国际 | 10.36 | 26.24 | -0.38 | -3.54% | 51435 | 5403.75 | 1.08% | | 002809 | 红墙股份 | 12.26 | 67.82 | -0.45 | -3.54% | 91315 | 11386.12 | 6.56% | | 688671 | 碧兴物联 | 19.34 | -32.39 | -0.71 | -3.54% | 9119.68 | 1802.583 | 1.99% | | 000532 | 华金资本 | 14.35 | 58.29 | -0.53 | -3.56% | 106974 | 15538.28 | 3.11% | | 002789 | *ST建艺 | 8.89 | -1.64 | -0.33 | -3.58% | 45697 | 4131.37 | 3.48% | | 301558 | 三态股份 | 8.56 | -3914.84 | -0.32 | -3.60% | 122857 | 10671.42 | 5.60% | | 600684 | 珠江股份 | 3.71 | 134.15 | -0.14 | -3.64% | 227763 | 8553.591 | 2.67% | | 301042 | 安联锐视 | 44.07 | 45.82 | -1.68 | -3.67% | 42883 | 19175.71 | 6.30% | | 001268 | 联合精密 | 24.73 | 35.75 | -0.95 | -3.70% | 39842 | 9971.64 | 9.56% | | 000507 | 珠海港 | 5.44 | 15.98 | -0.21 | -3.72% | 258617 | 14177.12 | 2.87% | | 688171 | 纬德信息 | 29.93 | 372.26 | -1.16 | -3.73% | 11033.86 | 3387.639 | 2.15% | | 603725 | 天安新材 | 7.59 | 22.27 | -0.30 | -3.80% | 70335 | 5400.69 | 2.45% | | 001209 | 洪兴股份 | 16.92 | 61.45 | -0.67 | -3.81% | 21988 | 3784.94 | 2.29% | | 301191 | 菲菱科思 | 79.76 | 58.82 | -3.17 | -3.82% | 19278 | 15725.75 | 4.26% | | 836807 | 奔朗新材 | 13.74 | 119.42 | -0.55 | -3.85% | 135593 | 18726.48 | 11.64% | | 300167 | ST迪威迅 | 4.17 | -2334.60 | -0.17 | -3.92% | 99887 | 4241.11 | 2.82% | | 300333 | 兆日科技 | 14.58 | -110.01 | -0.60 | -3.95% | 436121 | 64645.88 | 13.03% | | 870866 | 绿亨科技 | 10.43 | 38.96 | -0.43 | -3.96% | 41914 | 4424.61 | 4.48% | | 831167 | 鑫汇科 | 27.02 | 74.02 | -1.12 | -3.98% | 12308 | 3396.471 | 4.25% | | 002846 | 英联股份 | 12.30 | -172.37 | -0.51 | -3.98% | 354647 | 45597.51 | 13.80% | | 002583 | 海能达 | 12.12 | -6.17 | -0.51 | -4.04% | 834635.1 | 102203.9 | 6.51% | | 300348 | 长亮科技 | 14.87 | 610.42 | -0.63 | -4.06% | 691220.9 | 105131.2 | 9.76% | | 002105 | 信隆健康 | 7.75 | -121.19 | -0.33 | -4.08% | 167037 | 13143.67 | 4.58% | | 688793 | 倍轻松 | 34.67 | -414.46 | -1.48 | -4.09% | 16111.08 | 5703.549 | 1.87% | | 002465 | 海格通信 | 12.38 | 546.54 | -0.53 | -4.11% | 1096180 | 136270.8 | 4.42% | | 000017 | 深中华A | 6.52 | 230.03 | -0.28 | -4.12% | 148926 | 9901.22 | 4.92% | | 000555 | 神州信息 | 12.73 | -22.16 | -0.55 | -4.14% | 465929 | 60281.28 | 4.79% | | 301110 | 青木科技 | 55.06 | 66.70 | -2.41 | -4.19% | 53323 | 29861.2 | 10.99% | | 300619 | 金银河 | 28.67 | -37.75 | -1.29 | -4.31% | 342131 | 104616.8 | 23.93% | | 300424 | 航新科技 | 15.55 | -37.86 | -0.70 | -4.31% | 117666 | 18348.93 | 4.80% | | 000659 | 珠海中富 | 2.86 | -27.74 | -0.13 | -4.35% | 210483 | 6080.61 | 1.64% | | 600446 | 金证股份 | 16.63 | -72.16 | -0.76 | -4.37% | 352071 | 59565.83 | 3.72% | | 872374 | 云里物里 | 32.30 | 146.96 | -1.48 | -4.38% | 17049 | 5602.312 | 5.05% | | 300814 | 中富电路 | 32.61 | 170.21 | -1.54 | -4.51% | 124605 | 41250.99 | 6.51% | | 002923 | 润都股份 | 12.46 | 328.68 | -0.61 | -4.67% | 135124 | 17238.06 | 5.24% | | 301263 | 泰恩康 | 32.98 | 148.81 | -1.67 | -4.82% | 114709 | 38506.35 | 3.78% | | 002656 | *ST摩登 | 2.56 | -391.14 | -0.13 | -4.83% | 310511 | 8134.8 | 4.59% | | 002715 | 登云股份 | 17.64 | 4172.59 | -0.90 | -4.85% | 35371 | 6399.2 | 2.56% | | 000533 | 顺钠股份 | 6.61 | 45.88 | -0.34 | -4.89% | 473770 | 31989.39 | 6.92% | | 301323 | 新莱福 | 46.44 | 34.95 | -2.40 | -4.91% | 38306 | 17862 | 5.72% | | 300723 | 一品红 | 48.65 | -37.63 | -2.53 | -4.94% | 105379 | 52391.35 | 2.52% | | 002898 | *ST赛隆 | 13.26 | -65.17 | -0.70 | -5.01% | 62976 | 8439.46 | 6.22% | | 002762 | *ST金比 | 6.24 | 44.64 | -0.33 | -5.02% | 41264 | 2574.87 | 1.95% | | 002449 | 国星光电 | 9.85 | 151.23 | -0.53 | -5.11% | 633422 | 63208.35 | 10.24% | | 002724 | 海洋王 | 6.51 | -36.91 | -0.36 | -5.24% | 258381 | 17049.53 | 4.52% | | 300591 | 万里马 | 5.95 | -13.21 | -0.33 | -5.25% | 205944 | 12563.75 | 5.87% | | 300238 | 冠昊生物 | 15.28 | 145.26 | -0.85 | -5.27% | 185882 | 28984.22 | 7.01% | | 300921 | 南凌科技 | 20.71 | 186.41 | -1.17 | -5.35% | 108547 | 22989.95 | 9.46% | | 300004 | 南风股份 | 8.46 | 51.09 | -0.48 | -5.37% | 288911 | 24720.83 | 6.02% | | 002862 | 实丰文化 | 19.01 | 421.95 | -1.08 | -5.38% | 110515 | 21323.34 | 8.75% | | 001314 | 亿道信息 | 47.58 | 165.21 | -2.71 | -5.39% | 105059 | 50816.2 | 20.30% | | 301528 | 多浦乐 | 52.24 | 52.81 | -3.01 | -5.45% | 19027 | 10253.12 | 5.97% | | 688573 | 信宇人 | 27.27 | -43.97 | -1.63 | -5.64% | 129680 | 37404.66 | 24.94% | | 002177 | 御银股份 | 7.12 | 459.05 | -0.43 | -5.70% | 1547265 | 112194.1 | 23.12% | | 002989 | 中天精装 | 33.63 | -16.14 | -2.07 | -5.80% | 49374 | 16951.25 | 2.66% | | 300689 | 澄天伟业 | 44.70 | 297.33 | -2.80 | -5.89% | 38583 | 17280.98 | 3.81% | | 603336 | 宏辉果蔬 | 6.12 | 237.34 | -0.40 | -6.13% | 395095 | 24712.32 | 6.93% | | 873001 | 纬达光电 | 26.21 | 126.86 | -1.72 | -6.16% | 72423 | 19356.14 | 8.17% | | 300311 | 任子行 | 6.84 | -656.00 | -0.46 | -6.30% | 720320 | 50413.88 | 13.40% | | 002735 | 王子新材 | 14.53 | -85.20 | -0.98 | -6.32% | 615751 | 90499.09 | 21.94% | | 002492 | 恒基达鑫 | 6.05 | 39.92 | -0.41 | -6.35% | 348012 | 20963.64 | 8.75% | | 300546 | 雄帝科技 | 31.73 | 282.79 | -2.28 | -6.70% | 311295 | 102526.8 | 23.21% | | 002336 | 人乐退 | 0.38 | 4.80 | -0.03 | -7.32% | 216035 | 831.63 | 5.79% | | 002678 | 珠江钢琴 | 5.26 | -26.76 | -0.54 | -9.31% | 563862 | 30498 | 4.15% | | 002052 | 同洲电子 | 8.71 | 32.57 | -0.97 | -10.02% | 332737 | 30189.58 | 4.60% | | 688775 | C影石 | 183.70 | 74.39 | -20.52 | -10.05% | 61279.18 | 115420.1 | 20.09% | | 300199 | 翰宇药业 | 16.30 | -160.53 | -1.87 | -10.29% | 1073031 | 180741.2 | 15.19% |
|