|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 名臣健康(002919)化学原料和化学制品制造业上涨家数:248下跌家数:116平均涨幅:+0.79%平均换手:3.96%总成交额:1465.15亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603065 | 宿迁联盛 | 9.55 | -262.14 | +0.87 | +10.02% | 347262 | 31732.95 | 8.29% | | 002361 | 神剑股份 | 16.81 | -4166.31 | +1.53 | +10.01% | 1485371 | 242192.2 | 18.36% | | 603360 | 百傲化学 | 20.22 | 82.79 | +1.84 | +10.01% | 262578 | 50080.35 | 3.72% | | 603078 | 江化微 | 41.56 | 150.10 | +3.78 | +10.01% | 586327 | 233723.5 | 15.20% | | 600714 | 金瑞矿业 | 32.90 | 667.63 | +2.99 | +10.00% | 219025 | 68755.79 | 7.60% | | 603938 | 三孚股份 | 52.82 | 219.33 | +4.80 | +10.00% | 473840 | 244842.8 | 12.38% | | 603823 | 百合花 | 29.62 | 75.16 | +2.69 | +9.99% | 203670 | 59246.4 | 4.89% | | 603790 | 雅运股份 | 27.21 | 64.21 | +2.47 | +9.98% | 57436 | 14978.6 | 3.00% | | 603683 | 晶华新材 | 33.86 | 102.61 | +2.54 | +8.11% | 325134 | 107239.8 | 11.28% | | 605566 | 福莱蒽特 | 43.01 | 102.07 | +2.95 | +7.36% | 111564 | 46406.16 | 8.37% | | 301076 | 新瀚新材 | 29.53 | 101.47 | +1.94 | +7.03% | 105589 | 30738.34 | 6.96% | | 600378 | 昊华科技 | 46.60 | 38.34 | +3.04 | +6.98% | 743602 | 340749.2 | 6.93% | | 000893 | 亚钾国际 | 47.99 | 24.36 | +3.09 | +6.88% | 232054 | 110495.2 | 2.86% | | 300121 | 阳谷华泰 | 13.21 | 30.19 | +0.79 | +6.36% | 385668 | 51089.64 | 8.98% | | 300537 | 广信材料 | 26.94 | 490.44 | +1.60 | +6.31% | 292117 | 78463.53 | 19.25% | | 688716 | 中研股份 | 33.52 | 2928.20 | +1.92 | +6.08% | 55130.62 | 18043.7 | 7.88% | | 600367 | 红星发展 | 49.50 | 183.21 | +2.52 | +5.36% | 712724.9 | 355476.3 | 22.14% | | 002971 | 和远气体 | 39.30 | 156.49 | +1.91 | +5.11% | 277237 | 109161.1 | 17.73% | | 603276 | 恒兴新材 | 16.40 | 46.61 | +0.78 | +4.99% | 35538 | 5750.867 | 4.70% | | 002125 | 湘潭电化 | 16.98 | 39.96 | +0.78 | +4.81% | 902859.1 | 150946.3 | 14.34% | | 001369 | 双欣材料 | 14.24 | 30.32 | +0.63 | +4.63% | 231887 | 32758.91 | 11.53% | | 688550 | 瑞联新材 | 43.35 | 24.52 | +1.90 | +4.58% | 105662.7 | 45871.38 | 6.08% | | 002917 | 金奥博 | 13.42 | 26.32 | +0.58 | +4.52% | 123687 | 16509.08 | 4.75% | | 002211 | ST宏达 | 3.77 | -170.15 | +0.16 | +4.43% | 139063 | 5192.511 | 3.22% | | 300910 | 瑞丰新材 | 33.52 | 18.84 | +1.36 | +4.23% | 79011 | 26428.56 | 2.95% | | 920527 | 夜光明 | 15.04 | 45.67 | +0.59 | +4.08% | 6639 | 988.8055 | 1.43% | | 920974 | 凯大催化 | 7.57 | 37.83 | +0.29 | +3.98% | 32594 | 2434.478 | 2.54% | | 301680 | 固德电材 | 130.03 | 59.79 | +4.93 | +3.94% | 38656 | 48699.98 | 23.01% | | 301300 | 远翔新材 | 35.70 | 27.09 | +1.35 | +3.93% | 11465 | 4051.072 | 2.95% | | 301069 | 凯盛新材 | 18.90 | 61.62 | +0.70 | +3.85% | 148331 | 27871.95 | 3.48% | | 001333 | 光华股份 | 22.17 | 24.70 | +0.81 | +3.79% | 24883 | 5480.305 | 5.66% | | 300055 | 万邦达 | 8.54 | -29.94 | +0.31 | +3.77% | 242908 | 20554.15 | 3.84% | | 920957 | 汉维科技 | 10.21 | 128.55 | +0.37 | +3.76% | 10839 | 1111.246 | 2.54% | | 920819 | 颖泰生物 | 3.04 | -13.35 | +0.11 | +3.75% | 72774 | 2187.574 | 0.60% | | 920123 | 芭薇股份 | 11.08 | 30.87 | +0.40 | +3.75% | 13447 | 1486.396 | 2.11% | | 920016 | 中草香料 | 14.70 | 52.37 | +0.53 | +3.74% | 8329 | 1225.39 | 2.43% | | 920519 | 万德股份 | 10.85 | 37.68 | +0.39 | +3.73% | 8718 | 932.9748 | 1.52% | | 002246 | 北化股份 | 21.09 | 37.86 | +0.73 | +3.59% | 272325 | 57430.66 | 4.96% | | 002915 | 中欣氟材 | 20.29 | 634.84 | +0.70 | +3.57% | 158727 | 31541.41 | 5.51% | | 300535 | 达威股份 | 15.88 | 76.71 | +0.54 | +3.52% | 32420 | 5009.824 | 3.99% | | 300804 | 广康生化 | 39.41 | 126.64 | +1.33 | +3.49% | 13206 | 5086.424 | 4.80% | | 600409 | 三友化工 | 6.38 | 773.63 | +0.21 | +3.40% | 552994 | 35609.66 | 2.68% | | 002096 | 易普力 | 12.17 | 20.54 | +0.40 | +3.40% | 264019 | 32229.13 | 2.13% | | 603181 | 皇马科技 | 13.50 | 17.77 | +0.44 | +3.37% | 75256 | 10007.43 | 1.28% | | 301518 | 长华化学 | 30.88 | 49.29 | +1.00 | +3.35% | 26474 | 8174.086 | 4.95% | | 000691 | 亚太实业 | 9.01 | -188.68 | +0.29 | +3.33% | 117689 | 10455.92 | 3.64% | | 688199 | 久日新材 | 27.48 | 91.67 | +0.87 | +3.27% | 85039.65 | 23178.54 | 5.27% | | 002986 | 宇新股份 | 11.71 | -33.24 | +0.37 | +3.26% | 71158 | 8264.223 | 2.36% | | 920471 | 美邦科技 | 12.15 | -51.28 | +0.38 | +3.23% | 25083 | 3039.604 | 4.73% | | 920866 | 绿亨科技 | 6.70 | 33.70 | +0.20 | +3.08% | 16809 | 1126.778 | 1.47% | | 920159 | 农大科技 | 35.19 | 17.64 | +1.04 | +3.05% | 11414 | 3999.63 | 7.93% | | 300955 | 嘉亨家化 | 41.39 | -194.75 | +1.21 | +3.01% | 33408 | 13664.06 | 3.31% | | 920304 | 迪尔化工 | 9.74 | 30.99 | +0.28 | +2.96% | 13724 | 1345.362 | 1.01% | | 600075 | 新疆天业 | 4.91 | -84.75 | +0.14 | +2.94% | 202293 | 9884.742 | 1.18% | | 301036 | 双乐股份 | 23.90 | 107.08 | +0.68 | +2.93% | 16098 | 3798.95 | 2.29% | | 300637 | 扬帆新材 | 10.12 | 1202.47 | +0.28 | +2.85% | 98871 | 9860.481 | 4.22% | | 300405 | 科隆股份 | 6.29 | -40.19 | +0.17 | +2.78% | 102053 | 6332.624 | 4.66% | | 688116 | 天奈科技 | 39.28 | 63.69 | +1.04 | +2.72% | 142203.2 | 54955.65 | 3.88% | | 600160 | 巨化股份 | 39.27 | 25.53 | +1.03 | +2.69% | 853206 | 335342.8 | 3.16% | | 300655 | 晶瑞电材 | 14.48 | 138.05 | +0.37 | +2.62% | 728588 | 104637.5 | 6.83% | | 920033 | 康普化学 | 15.66 | 48.76 | +0.40 | +2.62% | 8324 | 1300.378 | 1.01% | | 301585 | 蓝宇股份 | 26.44 | 38.68 | +0.66 | +2.56% | 20444 | 5402.952 | 3.00% | | 603722 | 阿科力 | 35.33 | -79.60 | +0.88 | +2.55% | 17422 | 6061.648 | 1.82% | | 002909 | 集泰股份 | 5.81 | -64.64 | +0.14 | +2.47% | 82322 | 4737.651 | 2.16% | | 301429 | 森泰股份 | 19.55 | 47.37 | +0.47 | +2.46% | 12304 | 2374.38 | 2.80% | | 603379 | 三美股份 | 60.24 | 16.97 | +1.44 | +2.45% | 121932 | 73460.45 | 2.00% | | 002057 | 中钢天源 | 10.06 | 42.27 | +0.24 | +2.44% | 399422 | 40318.28 | 5.30% | | 002809 | 红墙股份 | 8.83 | -40.56 | +0.21 | +2.44% | 83200 | 7291.502 | 4.89% | | 301618 | 长联科技 | 40.92 | 168.56 | +0.96 | +2.40% | 31232 | 12705.39 | 6.49% | | 920261 | 一诺威 | 14.18 | 21.17 | +0.33 | +2.38% | 20804 | 2957.295 | 1.30% | | 300665 | 飞鹿股份 | 10.32 | -11.33 | +0.24 | +2.38% | 205933 | 20855.62 | 9.45% | | 688571 | 杭华股份 | 9.06 | 35.53 | +0.21 | +2.37% | 166907.3 | 14696.05 | 3.93% | | 603004 | 鼎龙科技 | 18.99 | 31.51 | +0.44 | +2.37% | 29018 | 5449.93 | 4.93% | | 002827 | 高争民爆 | 28.08 | 40.98 | +0.65 | +2.37% | 44984 | 12633.68 | 1.63% | | 300758 | 七彩化学 | 11.81 | 102.07 | +0.27 | +2.34% | 189114 | 21927.94 | 5.26% | | 603213 | 镇洋发展 | 14.20 | 83.44 | +0.32 | +2.31% | 50374 | 7138.71 | 1.14% | | 001358 | 兴欣新材 | 25.26 | 59.46 | +0.55 | +2.23% | 14733 | 3714.249 | 2.96% | | 301190 | 善水科技 | 21.15 | 48.78 | +0.46 | +2.22% | 28359 | 5986.104 | 1.98% | | 603650 | 彤程新材 | 54.82 | 57.76 | +1.17 | +2.18% | 218532 | 119420.2 | 3.56% | | 301037 | 保立佳 | 14.58 | -28.52 | +0.31 | +2.17% | 27278 | 3942.55 | 4.01% | | 300192 | 科德教育 | 16.96 | 50.65 | +0.36 | +2.17% | 99961 | 16798.79 | 3.07% | | 600800 | 渤海化学 | 3.84 | -6.87 | +0.08 | +2.13% | 292038 | 11222.85 | 2.63% | | 001218 | 丽臣实业 | 24.76 | 15.28 | +0.51 | +2.10% | 17666 | 4317.661 | 1.50% | | 000985 | 大庆华科 | 17.01 | 370.30 | +0.35 | +2.10% | 18690 | 3155.466 | 1.44% | | 688727 | 恒坤新材 | 51.35 | 242.52 | +1.05 | +2.09% | 70045.32 | 35807.56 | 12.96% | | 002319 | 乐通股份 | 11.99 | -651.89 | +0.24 | +2.04% | 129509 | 15465.06 | 6.18% | | 002258 | 利尔化学 | 13.37 | 24.28 | +0.26 | +1.98% | 351534 | 47625.24 | 4.40% | | 300610 | 晨化股份 | 10.81 | 35.51 | +0.21 | +1.98% | 40202 | 4308.684 | 2.43% | | 000301 | 东方盛虹 | 11.85 | 63.95 | +0.23 | +1.98% | 156009 | 18555.78 | 0.24% | | 002942 | 新农股份 | 16.60 | 25.86 | +0.32 | +1.97% | 13870 | 2296.136 | 1.00% | | 301065 | 本立科技 | 20.25 | 28.94 | +0.39 | +1.96% | 14576 | 2927.894 | 1.69% | | 002648 | 卫星化学 | 23.97 | 13.78 | +0.46 | +1.96% | 599556 | 143546.4 | 1.78% | | 300200 | 高盟新材 | 9.48 | 45.40 | +0.18 | +1.94% | 179660 | 16823.23 | 4.22% | | 603192 | 汇得科技 | 19.87 | 43.09 | +0.37 | +1.90% | 10697 | 2108.9 | 0.77% | | 300214 | 日科化学 | 7.62 | -186.49 | +0.14 | +1.87% | 148707 | 11206.34 | 3.20% | | 000707 | 双环科技 | 4.90 | -25.98 | +0.09 | +1.87% | 84837 | 4134.264 | 1.54% | | 920832 | 齐鲁华信 | 7.08 | -80.34 | +0.13 | +1.87% | 21664 | 1537.6 | 1.76% | | 300848 | 美瑞新材 | 14.30 | 67.24 | +0.26 | +1.85% | 58515 | 8299.594 | 2.31% | | 301555 | 惠柏新材 | 38.65 | 45.95 | +0.70 | +1.84% | 32924 | 12535.06 | 6.81% | | 300285 | 国瓷材料 | 65.18 | 105.36 | +1.18 | +1.84% | 1406309 | 901498.9 | 16.80% | | 603041 | 美思德 | 12.22 | 38.05 | +0.22 | +1.83% | 36311 | 4386.26 | 1.98% | | 600315 | 上海家化 | 17.95 | 44.27 | +0.32 | +1.82% | 47518 | 8563.631 | 0.71% | | 002092 | 中泰化学 | 4.54 | -34.43 | +0.08 | +1.79% | 574203 | 26107.58 | 2.23% | | 002226 | 江南化工 | 5.12 | 18.44 | +0.09 | +1.79% | 205639 | 10467.04 | 0.78% | | 002637 | 赞宇科技 | 13.09 | 30.66 | +0.23 | +1.79% | 346311 | 45410.83 | 7.45% | | 920015 | 锦华新材 | 45.55 | 35.60 | +0.80 | +1.79% | 33252 | 15139.93 | 8.31% | | 003002 | 壶化股份 | 22.35 | 27.16 | +0.39 | +1.78% | 30343 | 6849.514 | 1.66% | | 002632 | 道明光学 | 10.49 | 31.02 | +0.18 | +1.75% | 212505 | 22199.46 | 3.70% | | 300387 | 富邦科技 | 7.65 | 35.26 | +0.13 | +1.73% | 61795 | 4715.067 | 2.14% | | 300727 | 润禾材料 | 32.45 | 47.45 | +0.55 | +1.72% | 60177 | 19276.71 | 3.71% | | 002805 | 丰元股份 | 20.82 | -18.31 | +0.35 | +1.71% | 123646 | 25377.23 | 4.43% | | 003017 | 大洋生物 | 27.54 | 22.82 | +0.46 | +1.70% | 19238 | 5264.729 | 2.78% | | 000545 | 金浦钛业 | 2.45 | -4.76 | +0.04 | +1.66% | 350135 | 8534.907 | 3.55% | | 002749 | 国光股份 | 9.24 | 17.50 | +0.15 | +1.65% | 15721 | 1446.609 | 0.29% | | 002513 | 蓝丰生化 | 5.61 | -11.50 | +0.09 | +1.63% | 70719 | 3933.539 | 2.45% | | 600135 | 乐凯胶片 | 9.11 | -53.71 | +0.14 | +1.56% | 111660 | 10102.22 | 2.02% | | 002037 | 保利联合 | 7.17 | -3.98 | +0.11 | +1.56% | 58151 | 4148.735 | 1.20% | | 001255 | 博菲电气 | 30.18 | 240.91 | +0.46 | +1.55% | 15159 | 4523.369 | 1.99% | | 600273 | 嘉化能源 | 7.23 | 11.63 | +0.11 | +1.54% | 160514 | 11573.4 | 1.22% | | 300741 | 华宝股份 | 14.23 | 110.05 | +0.21 | +1.50% | 15134 | 2151.504 | 0.25% | | 001231 | 农心科技 | 21.11 | 31.22 | +0.31 | +1.49% | 14718 | 3090.333 | 2.88% | | 300886 | 华业香料 | 23.81 | 76.95 | +0.34 | +1.45% | 23362 | 5574.264 | 4.98% | | 300261 | 雅本化学 | 4.98 | -23.48 | +0.07 | +1.43% | 99434 | 4918.057 | 1.05% | | 603879 | 永悦科技 | 4.99 | -33.46 | +0.07 | +1.42% | 89552 | 4421.35 | 2.49% | | 300429 | 强力新材 | 13.88 | -49.81 | +0.19 | +1.39% | 362166 | 49686.73 | 9.00% | | 603382 | 海阳科技 | 21.34 | 39.09 | +0.29 | +1.38% | 14505 | 3057.972 | 4.00% | | 002802 | 洪汇新材 | 12.52 | 53.27 | +0.17 | +1.38% | 43335 | 5381.239 | 2.90% | | 688353 | 华盛锂电 | 82.73 | 86.04 | +1.11 | +1.36% | 46490.49 | 38304.99 | 2.91% | | 603928 | 兴业股份 | 14.94 | 32.54 | +0.20 | +1.36% | 49869 | 7409.86 | 1.90% | | 920489 | 佳先股份 | 15.75 | -274.66 | +0.21 | +1.35% | 52744 | 8275.614 | 6.07% | | 002407 | 多氟多 | 33.20 | 75.48 | +0.44 | +1.34% | 1265234 | 419031.3 | 11.73% | | 301665 | 泰禾股份 | 22.64 | 19.55 | +0.30 | +1.34% | 17279 | 3898.122 | 1.66% | | 301216 | 万凯新材 | 24.74 | 28.60 | +0.32 | +1.31% | 94799 | 23080.14 | 1.73% | | 300891 | 惠云钛业 | 6.98 | -34.70 | +0.09 | +1.31% | 63733 | 4400.417 | 1.91% | | 301090 | 华润材料 | 7.02 | -225.84 | +0.09 | +1.30% | 85772 | 6045.726 | 0.58% | | 600746 | 江苏索普 | 6.29 | 112.32 | +0.08 | +1.29% | 104817 | 6584.11 | 0.90% | | 600731 | 湖南海利 | 5.58 | 13.46 | +0.07 | +1.27% | 61362 | 3406.19 | 1.13% | | 301487 | 盟固利 | 23.44 | 153.70 | +0.29 | +1.25% | 221345 | 50651.4 | 8.11% | | 300437 | 清水源 | 12.14 | -81.70 | +0.15 | +1.25% | 84403 | 10201.97 | 4.86% | | 002753 | 永东股份 | 6.55 | 264.68 | +0.08 | +1.24% | 58811 | 3867.563 | 2.42% | | 601216 | 君正集团 | 5.09 | 14.19 | +0.06 | +1.19% | 638331 | 32551.92 | 0.76% | | 002068 | 黑猫股份 | 10.76 | -15.13 | +0.12 | +1.13% | 370677 | 40155.97 | 5.04% | | 301108 | 洁雅股份 | 22.48 | 32.66 | +0.25 | +1.12% | 13659 | 3056.655 | 2.11% | | 002391 | 长青股份 | 5.49 | 65.35 | +0.06 | +1.10% | 54781 | 3009.549 | 1.21% | | 300481 | 濮阳惠成 | 13.96 | 35.90 | +0.15 | +1.09% | 119715 | 16397.45 | 4.13% | | 605020 | 永和股份 | 34.46 | 27.31 | +0.37 | +1.09% | 290012 | 99233.16 | 5.77% | | 301100 | 风光股份 | 16.06 | -83.93 | +0.17 | +1.07% | 17775 | 2827.92 | 2.03% | | 300798 | 锦鸡股份 | 7.59 | -85.16 | +0.08 | +1.07% | 162902 | 12306.02 | 4.02% | | 300684 | 中石科技 | 56.70 | 49.71 | +0.58 | +1.03% | 203460 | 116224.2 | 9.96% | | 603810 | 丰山集团 | 12.92 | 59.31 | +0.13 | +1.02% | 28713 | 3680.538 | 1.74% | | 001328 | 登康口腔 | 28.90 | 26.23 | +0.29 | +1.01% | 10981 | 3150.279 | 0.68% | | 000635 | 英力特 | 6.98 | -4.58 | +0.07 | +1.01% | 59930 | 4185.394 | 1.63% | | 300019 | 硅宝科技 | 17.24 | 26.72 | +0.17 | +1.00% | 81309 | 13897.23 | 2.21% | | 002136 | 安纳达 | 12.45 | -35.74 | +0.12 | +0.97% | 63609 | 7885.251 | 2.97% | | 603906 | 龙蟠科技 | 23.99 | 275.10 | +0.23 | +0.97% | 252906 | 60417.23 | 4.49% | | 603983 | 丸美生物 | 22.96 | 43.18 | +0.22 | +0.97% | 20617 | 4791.61 | 0.51% | | 600230 | 沧州大化 | 14.81 | 76.10 | +0.14 | +0.95% | 93276 | 13863.91 | 2.25% | | 600610 | 中毅达 | 7.51 | 145.10 | +0.07 | +0.94% | 157646 | 11770.36 | 2.22% | | 001217 | 华尔泰 | 9.76 | -53.04 | +0.09 | +0.93% | 31751 | 3085.312 | 0.97% | | 002398 | 垒知集团 | 4.40 | 67.85 | +0.04 | +0.92% | 141672 | 6236.86 | 2.32% | | 688690 | 纳微科技 | 42.03 | 97.02 | +0.38 | +0.91% | 221586.2 | 94973.5 | 5.49% | | 002165 | 红宝丽 | 6.64 | -170.25 | +0.06 | +0.91% | 394118 | 26131.33 | 5.42% | | 600328 | 中盐化工 | 6.73 | -101.03 | +0.06 | +0.90% | 244700 | 16495.27 | 1.67% | | 301149 | 隆华新材 | 11.46 | 37.31 | +0.10 | +0.88% | 81529 | 9305.619 | 3.12% | | 603010 | XD万盛股 | 13.99 | -8.56 | +0.12 | +0.87% | 138124 | 19390.13 | 2.42% | | 603227 | 雪峰科技 | 8.38 | 18.50 | +0.07 | +0.84% | 100497 | 8304.799 | 0.94% | | 301118 | 恒光股份 | 28.92 | 731.24 | +0.24 | +0.84% | 35872 | 10305.46 | 3.38% | | 000822 | 山东海化 | 4.82 | -3.08 | +0.04 | +0.84% | 149799 | 7232.027 | 1.67% | | 603086 | 先达股份 | 6.04 | 19.17 | +0.05 | +0.83% | 62187 | 3731.43 | 1.43% | | 688157 | 松井股份 | 28.04 | 460.83 | +0.23 | +0.83% | 21219.81 | 5929.469 | 1.36% | | 300107 | 建新股份 | 6.13 | -151.46 | +0.05 | +0.82% | 83687 | 5104.713 | 2.41% | | 301286 | 侨源股份 | 62.03 | 104.30 | +0.50 | +0.81% | 51106 | 31619.23 | 3.17% | | 002584 | 西陇科学 | 7.55 | -61.24 | +0.06 | +0.80% | 313697 | 23342.09 | 6.70% | | 002588 | 史丹利 | 8.89 | 9.42 | +0.07 | +0.79% | 106276 | 9480.816 | 1.24% | | 601065 | 江盐集团 | 7.78 | 24.71 | +0.06 | +0.78% | 26554 | 2060.4 | 0.41% | | 002476 | 宝莫股份 | 5.24 | 106.73 | +0.04 | +0.77% | 86745 | 4544.314 | 1.42% | | 600423 | *ST柳化 | 2.66 | -87.87 | +0.02 | +0.76% | 74518 | 1967.32 | 0.93% | | 601678 | 滨化股份 | 5.37 | 40.06 | +0.04 | +0.75% | 1019050 | 54169.77 | 4.99% | | 002783 | 凯龙股份 | 8.43 | 36.27 | +0.06 | +0.72% | 123511 | 10410.26 | 2.68% | | 603155 | 新亚强 | 19.84 | 73.70 | +0.14 | +0.71% | 76959 | 15234.3 | 2.44% | | 300957 | 贝泰妮 | 34.43 | 26.84 | +0.24 | +0.70% | 60372 | 20926.87 | 1.43% | | 603188 | 亚邦股份 | 4.44 | -56.54 | +0.03 | +0.68% | 106852 | 4725.981 | 1.87% | | 002545 | 东方铁塔 | 20.74 | 18.40 | +0.14 | +0.68% | 187925 | 39272.65 | 1.66% | | 605033 | 美邦股份 | 19.48 | 48.47 | +0.13 | +0.67% | 13117 | 2545.91 | 3.88% | | 600955 | 维远股份 | 15.60 | -11.32 | +0.10 | +0.65% | 42904 | 6684.914 | 0.78% | | 603639 | 海利尔 | 10.97 | 25.18 | +0.07 | +0.64% | 10130 | 1107.646 | 0.30% | | 688269 | 凯立新材 | 34.49 | 33.27 | +0.22 | +0.64% | 16047.8 | 5530.95 | 1.23% | | 300927 | 江天化学 | 23.70 | 108.35 | +0.15 | +0.64% | 33550 | 7899.293 | 2.38% | | 301212 | 联盛化学 | 27.17 | 334.65 | +0.17 | +0.63% | 17364 | 4680.124 | 1.85% | | 600596 | 新安股份 | 14.41 | 92.61 | +0.09 | +0.63% | 920402 | 134864.8 | 6.82% | | 002643 | 万润股份 | 14.41 | 45.13 | +0.09 | +0.63% | 304157 | 43393.38 | 3.37% | | 000565 | 渝三峡Ａ | 6.66 | 104.28 | +0.04 | +0.60% | 98726 | 6574.738 | 2.28% | | 301256 | 华融化学 | 11.71 | 76.51 | +0.07 | +0.60% | 83868 | 9803.579 | 1.75% | | 002810 | 山东赫达 | 21.90 | 38.41 | +0.13 | +0.60% | 100596 | 22070.38 | 3.11% | | 002408 | 齐翔腾达 | 5.13 | -21.72 | +0.03 | +0.59% | 256327 | 13143.95 | 0.93% | | 603585 | 苏利股份 | 15.55 | 16.99 | +0.09 | +0.58% | 34383 | 5303.556 | 1.78% | | 002734 | 利民股份 | 17.33 | 16.37 | +0.10 | +0.58% | 215505 | 37356.29 | 4.96% | | 301283 | 聚胶股份 | 26.65 | 15.85 | +0.15 | +0.57% | 9680 | 2571.853 | 1.06% | | 000912 | 泸天化 | 3.69 | -2841.23 | +0.02 | +0.54% | 201679 | 7446.335 | 1.29% | | 000990 | 诚志股份 | 9.25 | 158.90 | +0.05 | +0.54% | 243406 | 22604.55 | 2.00% | | 605399 | 晨光新材 | 12.98 | -37.13 | +0.07 | +0.54% | 62582 | 8017.721 | 2.01% | | 002274 | 华昌化工 | 5.58 | -28.81 | +0.03 | +0.54% | 125496 | 7034.866 | 1.34% | | 603867 | 新化股份 | 37.33 | 30.05 | +0.20 | +0.54% | 79579 | 29766.35 | 3.69% | | 300834 | 星辉环材 | 48.67 | 178.58 | +0.26 | +0.54% | 38889 | 18984.02 | 2.03% | | 601568 | 北元化工 | 3.76 | 364.35 | +0.02 | +0.53% | 140348 | 5294.86 | 0.35% | | 603172 | 万丰股份 | 19.10 | 49.13 | +0.10 | +0.53% | 20612 | 3915.602 | 1.55% | | 688378 | 奥来德 | 51.75 | 106.57 | +0.27 | +0.52% | 259857.4 | 135983.6 | 10.78% | | 603980 | 吉华集团 | 5.76 | 41.78 | +0.03 | +0.52% | 145067 | 8325.471 | 2.14% | | 002386 | 天原股份 | 5.78 | 49.18 | +0.03 | +0.52% | 160694 | 9223.591 | 1.23% | | 600618 | 氯碱化工 | 10.27 | 14.19 | +0.05 | +0.49% | 81660 | 8392.799 | 1.09% | | 605166 | 聚合顺 | 10.40 | 33.36 | +0.05 | +0.48% | 108008 | 11133.8 | 3.43% | | 002748 | 世龙实业 | 10.73 | 35.81 | +0.05 | +0.47% | 34086 | 3648.836 | 1.42% | | 605183 | 确成股份 | 15.24 | 14.46 | +0.07 | +0.46% | 16158 | 2457.643 | 0.39% | | 002170 | 芭田股份 | 11.54 | 11.04 | +0.05 | +0.44% | 117581 | 13600.35 | 1.49% | | 300522 | 世名科技 | 11.61 | 218.86 | +0.05 | +0.43% | 66588 | 7696.174 | 2.53% | | 002669 | 康达新材 | 16.62 | 40.04 | +0.07 | +0.42% | 587400 | 98145 | 19.40% | | 600309 | 万华化学 | 72.46 | 17.23 | +0.29 | +0.40% | 370629 | 271436.2 | 1.18% | | 000930 | 中粮科技 | 5.05 | -75.85 | +0.02 | +0.40% | 136996 | 6937.616 | 0.74% | | 002094 | 青岛金王 | 5.07 | 173.07 | +0.02 | +0.40% | 164059 | 8324.997 | 2.38% | | 300801 | 泰和科技 | 25.57 | 42.17 | +0.10 | +0.39% | 51636 | 13059.26 | 3.77% | | 600249 | 两面针 | 5.28 | -203.63 | +0.02 | +0.38% | 72746 | 3842.313 | 1.32% | | 600691 | 潞化科技 | 2.66 | -8.61 | +0.01 | +0.38% | 298514 | 7993.861 | 1.26% | | 603599 | 广信股份 | 11.16 | 15.55 | +0.04 | +0.36% | 123924 | 13924.52 | 1.36% | | 600223 | 福瑞达 | 5.78 | 34.78 | +0.02 | +0.35% | 57215 | 3319.672 | 0.56% | | 000792 | 盐湖股份 | 29.45 | 15.11 | +0.10 | +0.34% | 857144.9 | 253792.5 | 1.62% | | 000731 | 四川美丰 | 5.94 | -23.01 | +0.02 | +0.34% | 62338 | 3691.345 | 1.14% | | 603630 | 拉芳家化 | 13.59 | -134.58 | +0.04 | +0.30% | 39910 | 5472.28 | 1.77% | | 000818 | 航锦科技 | 13.70 | -63.64 | +0.04 | +0.29% | 208267 | 28449.61 | 3.16% | | 003022 | 联泓新科 | 24.38 | 85.91 | +0.07 | +0.29% | 441074 | 104721.6 | 3.31% | | 603310 | 巍华新材 | 16.02 | 31.28 | +0.04 | +0.25% | 24866 | 3994.333 | 1.28% | | 603110 | 东方材料 | 20.67 | 3741.87 | +0.05 | +0.24% | 103587 | 21302.93 | 5.15% | | 002497 | 雅化集团 | 21.20 | 27.49 | +0.05 | +0.24% | 500248 | 106569.5 | 4.72% | | 000525 | 红太阳 | 4.54 | -14.61 | +0.01 | +0.22% | 244517 | 11126.32 | 2.20% | | 301059 | 金三江 | 14.09 | 38.94 | +0.03 | +0.21% | 42127 | 5885.038 | 2.04% | | 603281 | 江瀚新材 | 33.83 | 29.72 | +0.07 | +0.21% | 29740 | 10082.54 | 0.80% | | 603125 | 常青科技 | 24.30 | 48.21 | +0.05 | +0.21% | 51828 | 12560.33 | 1.28% | | 600486 | 扬农化工 | 58.92 | 18.93 | +0.12 | +0.20% | 73218 | 43424.63 | 1.81% | | 600470 | 六国化工 | 5.49 | -5.97 | +0.01 | +0.18% | 208128 | 11307.76 | 3.99% | | 300856 | 科思股份 | 11.61 | 54.79 | +0.02 | +0.17% | 55161 | 6397.571 | 1.20% | | 603193 | 润本股份 | 22.51 | 28.20 | +0.03 | +0.13% | 40674 | 9317.29 | 3.94% | | 000881 | 中广核技 | 7.86 | -26.45 | +0.01 | +0.13% | 339992 | 26942.55 | 3.76% | | 002440 | 闰土股份 | 8.99 | 12.55 | +0.01 | +0.11% | 215246 | 19415.1 | 2.27% | | 300082 | 奥克股份 | 9.21 | 515.71 | +0.01 | +0.11% | 165709 | 15290.37 | 2.44% | | 600722 | 金牛化工 | 10.16 | 145.32 | +0.01 | +0.10% | 208041 | 21109.37 | 3.06% | | 000830 | 鲁西化工 | 12.49 | 25.53 | +0.01 | +0.08% | 359447 | 45017.64 | 1.89% | | 002759 | 天际股份 | 26.75 | 44.51 | +0.02 | +0.07% | 299446 | 79922.6 | 5.98% | | 688758 | 赛分科技 | 17.40 | 52.39 | +0.01 | +0.06% | 19398.72 | 3379.227 | 0.65% | | 688737 | 中自科技 | 25.00 | -49.23 | +0.01 | +0.04% | 17745.7 | 4420.074 | 1.48% | | 000953 | 中哲精化 | 5.99 | 358.54 | 0.00 | 0.00% | 69142 | 4139.136 | 1.89% | | 600319 | 亚星化学 | 7.32 | -17.39 | 0.00 | 0.00% | 34619 | 2530.02 | 0.89% | | 600500 | 中化国际 | 5.70 | -10.01 | 0.00 | 0.00% | 1035945 | 59625.4 | 2.89% | | 002004 | 华邦健康 | 4.46 | 12.92 | 0.00 | 0.00% | 121811 | 5468.563 | 0.65% | | 002054 | 德美化工 | 7.60 | 27.43 | 0.00 | 0.00% | 91093 | 6931.923 | 2.37% | | 002145 | 钛能化学 | 4.40 | 51.28 | 0.00 | 0.00% | 459253 | 20228.36 | 1.21% | | 002442 | 龙星科技 | 5.49 | 139.42 | 0.00 | 0.00% | 331985 | 18025.57 | 6.74% | | 002469 | 三维化学 | 6.30 | 30.51 | 0.00 | 0.00% | 65366 | 4119.68 | 1.04% | | 300135 | 宝利国际 | 3.48 | -34.52 | 0.00 | 0.00% | 161217 | 5637.935 | 1.75% | | 002496 | *ST辉丰 | 2.38 | -15.63 | 0.00 | 0.00% | 286578 | 6799.874 | 2.43% | | 300225 | *ST金泰 | 7.68 | 142.24 | 0.00 | 0.00% | 331158 | 24860.1 | 7.02% | | 300575 | 中旗股份 | 5.74 | -17.63 | 0.00 | 0.00% | 116904 | 6698.077 | 3.41% | | 600935 | 华塑股份 | 2.37 | -74.87 | 0.00 | 0.00% | 152399 | 3621.712 | 0.43% | | 300505 | 川金诺 | 19.48 | 12.66 | -0.01 | -0.05% | 114271 | 22239.15 | 5.26% | | 301617 | 博苑新材 | 52.30 | 52.14 | -0.03 | -0.06% | 29322 | 15558.58 | 4.25% | | 002250 | 联化科技 | 14.05 | 30.53 | -0.01 | -0.07% | 114300 | 16150.77 | 1.28% | | 600727 | 鲁北化工 | 8.28 | 74.41 | -0.01 | -0.12% | 461320 | 37264.71 | 8.73% | | 002601 | 龙佰集团 | 13.93 | 44.55 | -0.02 | -0.14% | 245434 | 34288.24 | 1.23% | | 002453 | 华软科技 | 5.60 | -16.63 | -0.01 | -0.18% | 205062 | 11429.5 | 3.40% | | 301393 | 昊帆生物 | 53.98 | 51.46 | -0.10 | -0.18% | 9873 | 5329.734 | 2.34% | | 002326 | 永太科技 | 21.90 | 422.21 | -0.05 | -0.23% | 273715 | 59295.21 | 3.39% | | 600623 | 华谊集团 | 8.45 | 31.74 | -0.02 | -0.24% | 233812 | 19930.62 | 1.25% | | 688357 | 建龙微纳 | 28.72 | 32.09 | -0.07 | -0.24% | 9966.599 | 2857.548 | 1.00% | | 301395 | 仁信新材 | 11.75 | -32.20 | -0.03 | -0.25% | 27362 | 3202.749 | 2.12% | | 603026 | 石大胜华 | 83.78 | 59.79 | -0.22 | -0.26% | 92510 | 77556.88 | 3.98% | | 300398 | 飞凯材料 | 41.23 | 58.17 | -0.11 | -0.27% | 686732 | 284985.6 | 12.17% | | 001207 | 联科科技 | 18.65 | 20.57 | -0.05 | -0.27% | 47112 | 8798.912 | 1.61% | | 600844 | 金煤科技 | 2.97 | -20.95 | -0.01 | -0.34% | 260478 | 7679.271 | 3.17% | | 600078 | 澄星股份 | 13.94 | 131.08 | -0.05 | -0.36% | 474953 | 66342.71 | 7.17% | | 688356 | 键凯科技 | 71.89 | 60.36 | -0.27 | -0.37% | 7481.92 | 5401.48 | 1.23% | | 300796 | 贝斯美 | 7.41 | 2545.40 | -0.03 | -0.40% | 67843 | 5014.07 | 1.88% | | 300821 | 东岳硅材 | 16.75 | 145.75 | -0.07 | -0.42% | 718695.1 | 120815.1 | 5.99% | | 603077 | 和邦生物 | 2.39 | -56.24 | -0.01 | -0.42% | 1597992 | 38358.32 | 1.81% | | 002666 | 德联集团 | 4.52 | 72.72 | -0.02 | -0.44% | 149381 | 6806.625 | 2.98% | | 603217 | 元利科技 | 24.42 | 24.52 | -0.11 | -0.45% | 23360 | 5664.79 | 1.12% | | 301077 | 星华新材 | 26.59 | 35.33 | -0.12 | -0.45% | 19003 | 5032.518 | 1.99% | | 002312 | 川发龙蟒 | 8.62 | 40.54 | -0.04 | -0.46% | 213315 | 18450.2 | 1.13% | | 300236 | 上海新阳 | 93.45 | 82.92 | -0.45 | -0.48% | 145741 | 137577.5 | 5.23% | | 000920 | 沃顿科技 | 12.36 | 26.53 | -0.06 | -0.48% | 169570 | 21153.41 | 3.59% | | 301092 | 争光股份 | 47.07 | 67.57 | -0.23 | -0.49% | 42664 | 19684.18 | 7.00% | | 300568 | 星源材质 | 15.50 | 1101.69 | -0.08 | -0.51% | 579604 | 89833.96 | 4.80% | | 300072 | 海新能科 | 3.82 | -15.76 | -0.02 | -0.52% | 294505 | 11259.43 | 1.26% | | 002591 | 恒大高新 | 7.59 | -104.71 | -0.04 | -0.52% | 113330 | 8550.684 | 5.07% | | 300067 | 安诺其 | 5.50 | -145.17 | -0.03 | -0.54% | 453344 | 24838.56 | 4.84% | | 605008 | 长鸿高科 | 10.85 | -343.34 | -0.06 | -0.55% | 12767 | 1385.39 | 0.20% | | 603255 | 鼎际得 | 29.72 | 154.03 | -0.17 | -0.57% | 11303 | 3362.432 | 1.86% | | 603948 | 建业股份 | 24.19 | 16.85 | -0.14 | -0.58% | 14310 | 3433.517 | 0.88% | | 301035 | 润丰股份 | 50.82 | 19.44 | -0.30 | -0.59% | 11170 | 5700.452 | 0.31% | | 920078 | 族兴新材 | 35.35 | 59.86 | -0.21 | -0.59% | 82350 | 30415.5 | 39.78% | | 301683 | 慧谷新材 | 140.95 | 42.11 | -0.85 | -0.60% | 29985 | 42283.32 | 21.02% | | 000422 | 湖北宜化 | 13.23 | 16.80 | -0.08 | -0.60% | 237235 | 31613.88 | 2.24% | | 603395 | 红四方 | 22.93 | 117.16 | -0.14 | -0.61% | 21074 | 4852.011 | 3.24% | | 600989 | 宝丰能源 | 23.43 | 13.66 | -0.15 | -0.64% | 643151 | 151949.5 | 0.88% | | 301371 | 敷尔佳 | 27.77 | 28.16 | -0.19 | -0.68% | 23512 | 6534.109 | 3.02% | | 600165 | ST宁科 | 2.89 | -51.54 | -0.02 | -0.69% | 40163 | 1161.403 | 0.55% | | 002109 | ST兴化 | 2.82 | -8.87 | -0.02 | -0.70% | 78280 | 2221.118 | 0.61% | | 000902 | 新洋丰 | 12.38 | 9.73 | -0.09 | -0.72% | 133531 | 16586.78 | 1.17% | | 300343 | ST联创 | 6.51 | 164.86 | -0.05 | -0.76% | 140766 | 9132.875 | 1.32% | | 000553 | 安道麦A | 6.02 | -22.35 | -0.05 | -0.82% | 73266 | 4449.57 | 0.34% | | 002470 | 金正大 | 2.25 | 198.57 | -0.02 | -0.88% | 848788.9 | 19199.28 | 2.58% | | 603062 | 麦加芯彩 | 42.60 | 27.04 | -0.39 | -0.91% | 6250 | 2688.912 | 1.69% | | 600141 | 兴发集团 | 29.28 | 24.47 | -0.28 | -0.95% | 264310 | 77669.54 | 2.20% | | 688639 | 华恒生物 | 21.87 | 44.32 | -0.21 | -0.95% | 52356.05 | 11463.71 | 2.09% | | 002758 | 浙农股份 | 8.22 | 7.88 | -0.08 | -0.96% | 53618 | 4434.354 | 1.03% | | 600352 | 浙江龙盛 | 10.93 | 18.05 | -0.11 | -1.00% | 336670 | 37009.91 | 1.03% | | 603605 | 珀莱雅 | 65.78 | 17.67 | -0.70 | -1.05% | 71307 | 47352.67 | 1.80% | | 300132 | 青松股份 | 6.51 | 19.41 | -0.07 | -1.06% | 163964 | 10727.48 | 3.23% | | 002455 | 百川股份 | 8.22 | -45.18 | -0.10 | -1.20% | 260670 | 21520.14 | 3.94% | | 688350 | 富淼科技 | 33.24 | 164.98 | -0.43 | -1.28% | 26613.89 | 8900.386 | 1.86% | | 002215 | 诺普信 | 8.89 | 11.51 | -0.12 | -1.33% | 94973 | 8511.854 | 1.18% | | 600389 | 江山股份 | 24.30 | 18.70 | -0.33 | -1.34% | 61711 | 15099.44 | 1.43% | | 688602 | 康鹏科技 | 7.13 | -34.48 | -0.10 | -1.38% | 92680.91 | 6612.826 | 3.57% | | 002895 | 川恒股份 | 31.75 | 15.43 | -0.46 | -1.43% | 112682 | 36156.79 | 1.89% | | 300243 | 瑞丰高材 | 17.82 | 110.01 | -0.26 | -1.44% | 308678 | 54981.94 | 13.81% | | 300109 | 新开源 | 16.55 | 45.87 | -0.25 | -1.49% | 51349 | 8557.429 | 1.15% | | 600096 | 云天化 | 29.77 | 10.26 | -0.45 | -1.49% | 351043 | 105329.2 | 1.93% | | 603285 | 键邦股份 | 42.80 | 52.28 | -0.68 | -1.56% | 32558 | 13952.23 | 5.23% | | 002539 | 云图控股 | 11.94 | 16.45 | -0.19 | -1.57% | 179347 | 21738.79 | 2.02% | | 002741 | 光华科技 | 27.98 | 108.57 | -0.45 | -1.58% | 440042 | 124254 | 10.32% | | 300041 | 回天新材 | 13.62 | 34.19 | -0.22 | -1.59% | 451992 | 60949.72 | 8.31% | | 002538 | ST司特 | 5.96 | 25.94 | -0.11 | -1.81% | 89532 | 5357.504 | 1.05% | | 300740 | 水羊股份 | 23.05 | 64.04 | -0.43 | -1.83% | 171502 | 40723.29 | 4.75% | | 300487 | 蓝晓科技 | 53.76 | 30.90 | -1.01 | -1.84% | 54539 | 29174.44 | 1.77% | | 000683 | 博源化工 | 6.87 | 24.96 | -0.13 | -1.86% | 447718 | 31118.68 | 1.34% | | 603378 | *ST亚士 | 5.62 | -1.74 | -0.11 | -1.92% | 144948 | 8303.19 | 3.38% | | 002919 | 名臣健康 | 21.17 | 227.49 | -0.42 | -1.95% | 44816 | 9615.943 | 1.70% | | 300641 | 正丹股份 | 14.83 | 19.84 | -0.30 | -1.98% | 71360 | 10599.92 | 1.36% | | 603968 | 醋化股份 | 10.83 | -31.61 | -0.22 | -1.99% | 79021 | 8535.2 | 3.86% | | 000408 | 藏格矿业 | 76.08 | 25.51 | -1.57 | -2.02% | 95135 | 73412.99 | 0.61% | | 603737 | 三棵树 | 29.33 | 33.45 | -0.63 | -2.10% | 67125 | 19893.96 | 0.76% | | 603977 | 国泰集团 | 14.75 | 36.79 | -0.32 | -2.12% | 163406 | 24168.3 | 2.63% | | 688359 | 三孚新科 | 135.10 | -277.05 | -2.95 | -2.14% | 44186.99 | 60283.07 | 4.47% | | 600370 | *ST三房 | 1.37 | -7.50 | -0.03 | -2.14% | 702804 | 9654.664 | 1.75% | | 002360 | ST同德 | 5.90 | -2.13 | -0.13 | -2.16% | 100074 | 5923.592 | 3.07% | | 301220 | 亚香股份 | 35.80 | 81.98 | -0.80 | -2.19% | 16232 | 5836.965 | 2.08% | | 301349 | 信德新材 | 57.26 | 130.23 | -1.28 | -2.19% | 58557 | 33718.18 | 5.20% | | 603916 | 苏博特 | 13.38 | 44.96 | -0.30 | -2.19% | 139092 | 18640.91 | 3.31% | | 688129 | 东来技术 | 25.53 | 30.10 | -0.58 | -2.22% | 12340.76 | 3148.578 | 1.02% | | 920402 | 硅烷科技 | 11.14 | -34.78 | -0.26 | -2.28% | 196838 | 22151.56 | 7.21% | | 688585 | 上纬新材 | 173.89 | -3112.71 | -4.15 | -2.33% | 83421.31 | 149104.9 | 2.07% | | 002409 | 雅克科技 | 115.00 | 54.37 | -2.78 | -2.36% | 258014 | 298438.5 | 8.10% | | 003042 | 中农联合 | 14.29 | -14.68 | -0.35 | -2.39% | 90671 | 12921.14 | 7.35% | | 301292 | 海科新源 | 65.33 | 455.56 | -1.67 | -2.49% | 104191 | 68845.7 | 12.23% | | 688267 | 中触媒 | 30.64 | 27.58 | -0.86 | -2.73% | 24856.54 | 7662.81 | 1.41% | | 600426 | 华鲁恒升 | 27.55 | 15.64 | -0.80 | -2.82% | 544890 | 152027.8 | 2.58% | | 603260 | 合盛硅业 | 37.34 | -13.91 | -1.13 | -2.94% | 106423 | 40421.72 | 0.90% | | 300037 | 新宙邦 | 75.98 | 42.50 | -2.32 | -2.96% | 355545 | 273944.4 | 6.57% | | 301238 | 瑞泰新材 | 23.02 | 52.36 | -0.72 | -3.03% | 225045 | 52310.09 | 3.07% | | 605589 | 圣泉集团 | 52.70 | 45.65 | -1.70 | -3.13% | 518331 | 272969.9 | 6.13% | | 300596 | 利安隆 | 41.05 | 18.10 | -1.35 | -3.18% | 71015 | 29382.11 | 3.16% | | 605366 | 宏柏新材 | 10.84 | -50.02 | -0.36 | -3.21% | 303366 | 33763.33 | 3.91% | | 300721 | 怡达股份 | 30.54 | -73.13 | -1.04 | -3.29% | 205117 | 62155.44 | 14.83% | | 688275 | 万润新能 | 123.50 | 158.18 | -4.53 | -3.54% | 42909.73 | 53735.85 | 3.40% | | 688625 | 呈和科技 | 75.10 | 66.94 | -2.78 | -3.57% | 53951.14 | 40539.42 | 2.06% | | 603931 | 格林达 | 57.78 | 96.08 | -2.18 | -3.64% | 88807 | 52112.72 | 4.45% | | 000510 | 新金路 | 18.50 | -49.08 | -0.73 | -3.80% | 416173 | 77956.68 | 6.86% | | 301209 | 联合化学 | 88.12 | 243.18 | -3.58 | -3.90% | 16713 | 14776.71 | 1.75% | | 603822 | ST嘉澳 | 78.50 | 177.36 | -3.33 | -4.07% | 8585 | 6841.532 | 1.12% | | 601026 | 道生天合 | 15.39 | 50.12 | -0.68 | -4.23% | 67065 | 10494.68 | 6.04% | | 002629 | 仁智股份 | 5.18 | 265.85 | -0.23 | -4.25% | 286261 | 14966.51 | 7.90% | | 688106 | 金宏气体 | 27.03 | 155.49 | -1.21 | -4.28% | 325303.6 | 89311.28 | 6.09% | | 601208 | 东材科技 | 56.76 | 150.73 | -2.84 | -4.77% | 813662 | 471412.7 | 8.05% | | 300054 | 鼎龙股份 | 69.75 | 79.66 | -3.64 | -4.96% | 369895 | 262729.7 | 5.01% | | 603067 | 振华股份 | 36.28 | 41.33 | -2.17 | -5.64% | 408815 | 150181.1 | 5.41% | | 301373 | 凌玮科技 | 132.62 | 99.83 | -8.08 | -5.74% | 87212 | 117345 | 21.27% | | 603120 | 肯特催化 | 52.18 | 55.99 | -3.68 | -6.59% | 44274 | 23386.63 | 11.68% | | 300174 | 元力股份 | 25.93 | 42.35 | -2.33 | -8.24% | 637510 | 167492.1 | 17.56% | | 603330 | 天洋新材 | 8.61 | -15.64 | -0.80 | -8.50% | 1465456 | 139348.3 | 33.87% | | 603681 | 永冠新材 | 23.94 | 41.33 | -2.66 | -10.00% | 142556 | 34526.85 | 6.00% |
|