中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
英派斯(002899)山东省上涨家数:118下跌家数:164平均涨幅:-0.26%平均换手:3.16%总成交额:434.37亿元
更新时间：2025-04-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833394民士达52.0068.70+7.91+17.94%15432278684.4132.18%
603021山东华鹏4.21-5.75+0.38+9.92%809003405.872.53%
000720新能泰山2.90-61.97+0.26+9.85%1273353611.1451.01%
831278泰德股份14.5884.92+1.06+7.84%10246214348.8510.51%
831689克莱特43.3051.36+2.47+6.05%8117835205.3221.40%
600060海信视像24.1014.00+1.05+4.56%15328136381.781.18%
838171邦德股份17.2823.17+0.73+4.41%246044188.4764.68%
301292海科新源14.20-12.91+0.59+4.34%720239925.938.46%
301158德石股份15.5023.50+0.62+4.17%11514117594.187.86%
688501青达环保21.9528.69+0.85+4.03%47535.2510430.855.82%
002254泰和新材12.3651.87+0.46+3.87%832824.9101529.810.18%
002379宏创控股9.17-151.06+0.34+3.85%29048826590.252.56%
301337亚华电子26.7112233.46+0.91+3.53%328088741.48.45%
000668荣丰控股6.12-17.56+0.20+3.38%23935414739.4316.30%
300690双一科技19.9839.94+0.64+3.31%5353110584.314.89%
000506*ST中润6.42-37.89+0.20+3.22%40508525251.474.36%
831195三祥科技15.1026.68+0.42+2.86%357565343.5285.05%
834261一诺威14.6728.31+0.39+2.73%28280541826.0616.51%
603612索通发展16.12-46.09+0.39+2.48%7516112032.751.51%
002241歌尔股份20.6427.04+0.49+2.43%823780.9168964.92.67%
002675东诚药业15.1567.96+0.35+2.36%19016928654.542.56%
872190雷神科技29.07116.37+0.67+2.36%4743113724.234.81%
600586金晶科技4.8320.53+0.11+2.33%21687710424.011.52%
300569天能重工4.4586.90+0.10+2.30%30574013466.83.00%
002242九阳股份9.4559.24+0.21+2.27%998659420.031.30%
300237美晨科技1.37-1.79+0.03+2.24%6663748994.9764.63%
300308中际旭创79.1418.88+1.53+1.97%257548202690.52.34%
600789鲁抗医药9.9322.61+0.19+1.95%83757683397.229.32%
002086东方海洋2.632.97+0.05+1.94%114248730187.87.53%
605016百龙创园17.7523.00+0.33+1.89%470908304.091.46%
605006山东玻纤6.02-37.18+0.11+1.86%774394623.051.29%
300285国瓷材料17.0427.83+0.31+1.85%7688613014.310.96%
603421鼎信通讯6.2883.64+0.11+1.78%747464665.291.15%
002588史丹利8.0810.63+0.14+1.76%58176447738.046.78%
605567春雪食品9.74-36.55+0.16+1.67%23318222839.7211.66%
300099尤洛卡6.1839.58+0.09+1.48%1240537576.6512.13%
300443金雷股份18.5834.99+0.27+1.47%438588129.151.77%
002671龙泉股份4.1835.92+0.06+1.46%612412537.4041.11%
300001特锐德23.4534.59+0.33+1.43%11980427950.591.17%
002871伟隆股份9.2418.11+0.13+1.43%219872015.5461.82%
002088鲁阳节能12.5713.72+0.17+1.37%204922551.210.41%
002376新北洋6.0267.31+0.08+1.35%1206537224.241.73%
000409云鼎科技10.9179.79+0.14+1.30%20625122290.294.87%
300950德固特15.6623.77+0.20+1.29%244863809.252.73%
300343ST联创4.00-124.21+0.05+1.27%1575746256.831.48%
603577汇金通8.0317.60+0.10+1.26%343782737.531.01%
002283天润工业5.6919.50+0.07+1.25%1630389216.7591.62%
002355兴民智通5.73-192.70+0.07+1.24%862914903.9081.40%
600308华泰股份3.3227.93+0.04+1.22%2044576802.581.35%
688234天岳先进59.88143.73+0.72+1.22%39036.8723181.531.30%
600219南山铝业3.428.22+0.04+1.18%63492321621.040.55%
000554泰山石油6.0344.74+0.07+1.17%1230857434.913.39%
000338潍柴动力15.3011.69+0.16+1.06%23676036027.60.48%
003033征和工业36.8523.00+0.38+1.04%188346922.7032.33%
600076康欣新材1.97-9.13+0.02+1.03%1282642502.20.95%
688455科捷智能11.04-26.34+0.11+1.01%10866.151193.8090.85%
600918中泰证券6.1145.43+0.06+0.99%19844212049.40.50%
002353杰瑞股份29.6711.56+0.29+0.99%9623428372.571.39%
002363隆基机械6.4167.22+0.06+0.94%750454769.1191.81%
688681科汇股份11.8152.93+0.11+0.94%15448.421816.0911.48%
002073软控股份7.6816.77+0.07+0.92%1240669465.0281.25%
688190云路股份90.6630.14+0.78+0.87%5951.835331.3910.50%
002026山东威达9.9216.88+0.08+0.81%749527398.3711.75%
301320豪江智能14.9656.04+0.12+0.81%250393729.273.70%
002580圣阳股份11.3429.93+0.09+0.80%18798321253.634.16%
002595豪迈科技54.7921.79+0.41+0.75%158498637.4890.20%
002490ST墨龙4.04-73.76+0.03+0.75%31303512577.135.78%
688663新风光23.2518.66+0.17+0.74%11483.652659.9420.82%
003022联泓新科13.9979.70+0.10+0.72%291624055.3390.22%
002589瑞康医药2.81105.96+0.02+0.72%1513784234.71.11%
001379腾达科技18.4453.85+0.13+0.71%251874625.8623.74%
301185鸥玛软件17.1737.58+0.12+0.70%438867466.533.14%
000811冰轮环境11.5914.09+0.08+0.70%14097616409.321.89%
688557兰剑智能20.4913.35+0.14+0.69%10645.822167.7791.46%
002107沃华医药4.47106.29+0.03+0.68%563662513.710.99%
300948冠中生态8.98-87.08+0.06+0.67%195851744.071.50%
000951中国重汽17.7314.08+0.11+0.62%11920721124.271.01%
002498汉缆股份3.2715.51+0.02+0.62%2141086967.6890.64%
600783鲁信创投11.6416.19+0.07+0.61%351254100.270.47%
301439泓淋电力13.5226.85+0.08+0.60%213672880.941.17%
832651天罡股份30.6835.04+0.18+0.59%177585436.28711.63%
601163三角轮胎13.819.04+0.08+0.58%204212809.110.26%
300233金城医药16.2631.72+0.09+0.56%22901836868.316.19%
688579山大地纬9.2557.75+0.05+0.54%37064.693406.2890.93%
002948青岛银行4.245.79+0.02+0.47%24896510527.360.80%
002598山东章鼓9.0432.25+0.04+0.44%557445028.381.98%
300185通裕重工2.291114.02+0.01+0.44%3803348670.221.04%
603187海容冷链10.4612.28+0.04+0.38%241382515.550.62%
000977浪潮信息47.2930.38+0.17+0.36%20536497013.771.40%
002890弘宇股份11.22112.99+0.04+0.36%310163458.741.92%
872953国子软件49.7071.75+0.17+0.34%2233011085.888.19%
000655金岭矿业6.5616.91+0.02+0.31%478103133.5140.80%
301069凯盛新材13.2799.70+0.04+0.30%296683910.720.76%
002891中宠股份46.9440.90+0.14+0.30%4830022405.751.64%
002526山东矿机3.4382.88+0.01+0.29%45098215374.252.57%
300321同大股份29.80475.39+0.08+0.27%115503439.091.30%
601966玲珑轮胎15.0810.30+0.04+0.27%602259051.560.41%
601096宏盛华源4.1039.56+0.01+0.24%1033784209.090.63%
002476宝莫股份4.2991.05+0.01+0.23%1004354281.2521.64%
300243瑞丰高材9.0740.69+0.02+0.22%302362733.5521.55%
300699光威复材28.0131.42+0.06+0.21%8332223222.491.01%
002078太阳纸业14.1112.71+0.03+0.21%498067019.5760.18%
600319亚星化学5.15-149.44+0.01+0.19%287301472.270.91%
300677英科医疗21.5918.86+0.04+0.19%391518433.970.83%
600309万华化学54.9914.44+0.10+0.18%208295114112.40.66%
600027华电国际5.6710.17+0.01+0.18%65888937100.10.77%
301022海泰科24.0488.25+0.04+0.17%131323135.622.52%
300105龙源技术6.2849.62+0.01+0.16%593763712.1991.16%
002339积成电子6.59339.42+0.01+0.15%956256271.6922.00%
603858步长制药14.55-54.87+0.02+0.14%223093239.550.20%
300801泰和科技15.7428.51+0.02+0.13%228413580.81.67%
300654世纪天鸿9.9885.10+0.01+0.10%841038360.872.38%
000957中通客车10.2131.66+0.01+0.10%964899879.0421.63%
605100华丰股份21.1049.07+0.02+0.09%456339627.62.69%
688161威高骨科26.0846.62+0.02+0.08%7697.382006.640.19%
688309恒誉环保14.4267.28+0.01+0.07%5730.119819.37620.72%
600587新华医疗15.1913.31+0.01+0.07%252153827.270.42%
002984森麒麟20.039.87+0.01+0.05%6226912432.040.87%
000680山推股份8.6313.820.000.00%1030238954.460.78%
000756新华制药13.9620.490.000.00%456006375.020.93%
600212绿能慧充7.46-488.190.000.00%803185968.681.56%
600426华鲁恒升20.7611.290.000.00%8270017201.360.39%
600784鲁银投资5.6814.520.000.00%579263290.80.86%
600960渤海汽车3.27-11.030.000.00%915692983.550.96%
600022山东钢铁1.30-9.200.000.00%2390833089.460.22%
002248华东数控7.37-134.930.000.00%849076229.2772.76%
002323雅博股份1.43-34.060.000.00%3708325261.871.75%
300110华仁药业2.9723.970.000.00%1218783625.071.03%
002485ST雪发2.55-17.800.000.00%30308770.810.56%
601028玉龙股份--------------
300423昇辉科技--------------
601366利群股份4.85161.480.000.00%822953985.630.90%
603586金麒麟13.0325.250.000.00%133411733.340.68%
002958青农商行3.006.120.000.00%53312615970.391.08%
605198安德利39.5551.760.000.00%168286680.50.67%
605001威奥股份6.277.720.000.00%387702432.710.99%
601665齐鲁银行6.185.990.000.00%17538510884.660.36%
002270华明装备13.8120.15-0.01-0.07%382715280.140.43%
300659中孚信息13.47-28.02-0.01-0.07%443775944.362.33%
301456盘古智能21.7935.82-0.02-0.09%77491684.671.32%
603856东宏股份10.8617.42-0.01-0.09%1033211210.40%
873132泰鹏智能19.9887.46-0.02-0.10%9480818215.2433.71%
603190亚通精工19.8223.03-0.02-0.10%56461118.1311.39%
000682东方电子9.3620.31-0.01-0.11%496114642.050.37%
300143盈康生命9.1059.09-0.01-0.11%354813232.610.55%
603798康普顿8.7039.01-0.01-0.11%380263301.881.48%
300214日科化学5.66-38.63-0.01-0.18%659163710.1371.64%
603086先达股份5.47-23.28-0.01-0.18%789574313.731.82%
301299卓创资讯55.8852.13-0.12-0.21%120756774.643.43%
002382蓝帆医疗4.57-10.64-0.01-0.22%412581883.4650.41%
301020密封科技18.0932.34-0.04-0.22%113422051.890.77%
000599青岛双星4.45-10.21-0.01-0.22%1423226292.1041.74%
601298青岛港8.8610.99-0.02-0.23%1090409674.2710.20%
600223福瑞达7.7632.39-0.02-0.26%17408313358.651.71%
300594朗进科技15.39-29.10-0.04-0.26%199683051.212.19%
002805丰元股份11.31-8.59-0.03-0.26%274813105.050.99%
600350山东高速10.3615.73-0.03-0.29%6626668730.14%
603026石大胜华34.19422.04-0.10-0.29%149595113.760.74%
600579中化装备6.77-1.29-0.02-0.29%736124965.561.49%
300183东软载波16.45113.87-0.05-0.30%7985513129.442.22%
301149隆华新材9.4519.44-0.03-0.32%321423032.521.24%
000407胜利股份3.1323.50-0.01-0.32%626441960.4730.72%
002921联诚精密12.21-60.68-0.04-0.33%271173296.4542.30%
000498山东路桥5.753.86-0.02-0.35%1049216031.8280.72%
600777ST新潮2.848.14-0.01-0.35%965647.127384.71.52%
600756浪潮软件14.16336.77-0.05-0.35%465316588.711.44%
603367辰欣药业13.8111.82-0.05-0.36%228073160.350.50%
600760中航沈飞44.0435.76-0.16-0.36%13780460330.30.50%
600600青岛啤酒79.6024.99-0.29-0.36%2944523272.840.42%
603638艾迪精密17.9843.05-0.07-0.39%268914832.10.32%
688677海泰新光30.2627.06-0.12-0.39%7835.92368.1960.65%
600690海尔智家24.5512.29-0.10-0.41%25360862241.680.41%
688139海尔生物32.7228.38-0.14-0.43%22175.37244.0210.70%
000830鲁西化工11.1011.24-0.05-0.45%830319209.4640.44%
688363华熙生物47.55131.43-0.22-0.46%8731.264147.960.18%
603167渤海轮渡8.6114.73-0.04-0.46%789946816.071.68%
600229城市传媒6.4315.20-0.03-0.46%356582287.340.53%
603279景津装备16.7210.33-0.08-0.48%167892813.140.29%
300224正海磁材12.0237.42-0.06-0.50%12084414465.791.45%
301199迈赫股份29.2056.79-0.15-0.51%110253219.212.36%
300479神思电子19.19231.96-0.10-0.52%495809557.3912.52%
002810山东赫达11.3720.97-0.06-0.52%173611975.4290.54%
688002睿创微纳52.8842.28-0.29-0.55%32701.8117334.140.72%
002768国恩股份25.2712.56-0.14-0.55%166414205.80.94%
300821东岳硅材7.22152.64-0.04-0.55%586834229.360.49%
301296新巨丰8.8620.28-0.05-0.56%211141867.780.78%
000503国新健康10.43-4680.14-0.06-0.57%954919953.881.00%
002470金正大1.67-16.84-0.01-0.60%3192695310.280.97%
301617博苑股份48.0022.79-0.31-0.64%141666795.845.81%
688035德邦科技37.0454.25-0.24-0.64%9692.83580.351.11%
688331荣昌生物45.12-16.73-0.30-0.66%29027.0313133.141.79%
001207联科科技19.5214.51-0.13-0.66%257785009.221.31%
600529山东药玻21.9216.49-0.15-0.68%5165311304.950.78%
600966博汇纸业4.3113.59-0.03-0.69%458161976.560.34%
002117东港股份11.1637.03-0.08-0.71%12671614201.392.42%
603708家家悦10.9963.37-0.08-0.72%733458043.71.15%
601058赛轮轮胎12.239.33-0.09-0.73%14031717173.690.43%
603217元利科技17.1616.02-0.13-0.75%194293326.950.93%
688191智洋创新26.3580.95-0.20-0.75%20773.345498.0321.35%
002643万润股份10.2719.75-0.08-0.77%5598557490.62%
688556高测股份8.609.52-0.07-0.81%41323.143552.3310.76%
603270金帝股份21.7452.18-0.18-0.82%352027623.454.98%
300175ST朗源4.81-34.16-0.04-0.82%642393085.0771.36%
300996普联软件21.6336.13-0.18-0.83%440049554.22.61%
002545东方铁塔7.1515.03-0.06-0.83%721065160.1440.64%
603779威龙股份7.11-15.95-0.06-0.84%538743825.5021.62%
002521齐峰新材9.2265.34-0.08-0.86%216161999.9810.54%
002330得利斯4.51-85.09-0.04-0.88%1823528249.5512.87%
300993玉马科技9.8217.45-0.09-0.91%341403360.671.12%
600858银座股份5.3441.05-0.05-0.93%33123817733.816.40%
603113金能科技5.30-77.66-0.05-0.93%658793501.920.78%
002083孚日股份4.2311.51-0.04-0.94%1038774390.3651.10%
601019山东出版9.5015.61-0.09-0.94%594555644.20.28%
301262海看股份22.5020.67-0.22-0.97%105922390.640.87%
003042中农联合14.05-12.29-0.14-0.99%256613603.2742.01%
300583赛托生物19.58-4431.51-0.20-1.01%245284830.211.32%
300653正海生物19.4425.99-0.20-1.02%209574085.851.16%
301015百洋医药19.3413.53-0.20-1.02%212624123.970.40%
600547山东黄金31.3047.44-0.34-1.07%366907114091.51.02%
000488ST晨鸣1.79-0.71-0.02-1.10%2411634315.0321.44%
300121阳谷华泰11.4326.70-0.13-1.12%10141511655.942.34%
001260坤泰股份17.2137.97-0.20-1.15%98821699.0783.11%
301209联合化学54.7081.35-0.65-1.17%4576425103.2618.68%
600807济高发展2.52-26.18-0.03-1.18%1227623083.531.56%
603639海利尔11.6117.40-0.14-1.19%138541611.50.41%
301017漱玉平民10.67-102.96-0.13-1.20%473965150.141.95%
301281科源制药30.4754.59-0.38-1.23%304659524.894.42%
000423东阿阿胶62.5025.85-0.80-1.26%2583716218.940.40%
600336澳柯玛6.14-99.00-0.08-1.29%645803965.690.81%
002537海联金汇6.12408.38-0.08-1.29%787235.149333.986.71%
600467好当家2.2979.46-0.03-1.29%3630558341.322.48%
600188兖矿能源12.688.83-0.17-1.32%14839018844.150.25%
002726龙大美食5.92-7.82-0.08-1.33%854975071.2630.79%
000677恒天海龙4.3485.45-0.06-1.36%46147320362.465.34%
002111威海广泰10.0028.54-0.14-1.38%575195792.3371.20%
603182嘉华股份12.8219.33-0.18-1.38%435205576.084.68%
603151邦基科技12.8036.62-0.18-1.39%232872992.432.88%
002581未名医药8.38-15.91-0.12-1.41%375313157.0780.94%
001331胜通能源14.4264.42-0.21-1.44%482846984.58511.50%
603755日辰股份26.9538.36-0.40-1.46%85632314.570.87%
300848美瑞新材16.35101.36-0.25-1.51%339755605.181.42%
301188力诺药包16.9747.67-0.26-1.51%138902362.990.60%
605589圣泉集团24.5822.20-0.38-1.52%10547525882.271.35%
002458益生股份9.6021.08-0.15-1.54%15098614438.432.02%
688021奥福环保11.24-18.45-0.18-1.58%8386.54940.56161.10%
002793罗欣药业4.24-6.62-0.07-1.62%32940414267.83.03%
000726鲁泰A5.9211.79-0.10-1.66%619423686.8861.05%
002237恒邦股份11.0123.55-0.19-1.70%26287729188.852.89%
600727鲁北化工8.0716.34-0.14-1.71%35889629006.026.79%
603029天鹅股份16.9629.69-0.30-1.74%371666331.673.06%
001300三柏硕12.23-86.77-0.22-1.77%13354216333.220.17%
603285键邦股份21.5320.17-0.41-1.87%375368087.3119.58%
002899英派斯19.8428.52-0.38-1.88%283685653.5972.36%
601678滨化股份4.1128.90-0.08-1.91%104351842908.565.14%
600180瑞茂通4.48260.09-0.09-1.97%51473923417.174.74%
002746仙坛股份5.9371.81-0.12-1.98%1517309013.7242.14%
831304迪尔化工16.1927.22-0.34-2.06%12817720772.6216.26%
300840酷特智能18.9726.27-0.41-2.12%11126521203.446.28%
300786国林科技13.16-40.43-0.29-2.16%10552213875.257.33%
002655共达电声11.9754.62-0.27-2.21%18425022144.975.12%
300918南山智尚15.1934.60-0.37-2.38%15371523848.453.54%
000915华特达因29.7313.51-0.73-2.40%5595016726.242.39%
688087英科再生21.6117.26-0.54-2.44%28327.796169.1161.52%
430476海能技术16.0057.14-0.40-2.44%6417210353.6910.23%
301498乖宝宠物98.6067.44-2.52-2.49%1384413763.040.77%
600017日照港3.1114.61-0.08-2.51%68350021362.752.22%
605287德才股份12.5019.90-0.34-2.65%10856813324.8610.87%
301035润丰股份54.2038.91-1.54-2.76%787142990.28%
000869张裕A22.2048.87-0.64-2.80%262855876.20.58%
002481双塔食品5.5442.00-0.16-2.81%54718330612.214.89%
300830金现代7.47144.91-0.22-2.86%1165268783.673.69%
002838道恩股份15.8652.15-0.47-2.88%14948724022.463.68%
300779惠城环保138.98639.59-4.12-2.88%2384633607.31.52%
000880潍柴重机32.4358.09-0.98-2.93%22070672655.5213.61%
603223恒通股份8.5139.19-0.26-2.96%562574812.911.02%
600955维远股份14.15137.53-0.44-3.02%320534578.110.58%
002374中锐股份2.47-13.23-0.08-3.14%4028709957.163.71%
002469三维化学7.8819.93-0.26-3.19%26725821221.994.25%
002234民和股份8.95-12.54-0.30-3.24%13586312251.44.51%
688695中创股份28.5962.78-0.96-3.25%12243.843517.5942.39%
002041登海种业10.4642.03-0.36-3.33%190173200842.16%
600735新华锦5.1467.14-0.18-3.38%50227126718.5811.81%
603278大业股份8.86-25.83-0.32-3.49%11316410165.013.31%
688136科兴制药34.28217.39-1.27-3.57%51095.9718024.992.56%
603536惠发食品10.07-148.53-0.38-3.64%48268450829.7620.07%
002193如意集团5.02-2.48-0.19-3.65%1658808428.716.34%
603102百合股份38.8417.80-1.52-3.77%234839183.066.55%
301206三元生物27.3556.35-1.17-4.10%5102214163.554.74%
002408齐翔腾达4.67419.07-0.20-4.11%41625619674.721.53%
001219青岛食品14.0628.12-0.64-4.35%10910115489.785.74%
002286保龄宝7.5625.63-0.38-4.79%27829121314.087.53%
000822山东海化5.94135.58-0.30-4.81%58263535222.846.51%
600804*ST鹏博0.88-2.48-0.05-5.38%6045955324.294.34%
832419路斯股份20.5527.86-1.27-5.82%12321127333.0413.16%
002094青岛金王6.72141.56-0.42-5.88%2203869155984.831.92%
000639西王食品2.94-7.15-0.20-6.37%82422624682.647.64%
603739蔚蓝生物13.1850.35-0.95-6.72%18941925700.837.49%
603967中创物流12.4217.04-0.93-6.97%28345235813.288.18%
603836海程邦达13.2633.00-1.05-7.34%10892114746.485.31%
600448华纺股份2.74199.99-0.22-7.43%896428.924994.3714.23%
300208*ST中程2.00-1.24-0.20-9.09%3506487442.8155.10%

转至英派斯（002899）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。