中财网 中财网股票行情
英派斯(002899)山东省上涨家数:208下跌家数:81平均涨幅:+0.87%平均换手:2.98%总成交额:556.31亿元
更新时间：2025-01-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300654世纪天鸿12.06104.04+2.01+20.00%50467757302.9615.48%
300479神思电子20.41-31.81+3.40+19.99%39597179539.7220.10%
300840酷特智能27.1137.54+3.53+14.97%761676.9197362.543.01%
300830金现代9.18178.09+0.87+10.47%49515643603.9415.72%
603779威龙股份7.65-17.16+0.70+10.07%31186923116.859.39%
002241歌尔股份28.1538.51+1.71+6.47%1798687493629.65.86%
872953国子软件33.6848.62+1.86+5.85%3547611764.8713.67%
300659中孚信息16.62-39.80+0.82+5.19%7717412600.354.05%
688695中创股份29.9438.49+1.41+4.94%14502.234295.097.58%
601058赛轮轮胎15.3811.73+0.67+4.55%51128477708.091.55%
688234天岳先进56.00145.34+2.34+4.36%69480.5438434.892.31%
688579山大地纬9.2445.59+0.38+4.29%90357.668239.3692.26%
300677英科医疗27.3723.91+1.11+4.23%31924686528.816.81%
600756浪潮软件14.58373.63+0.57+4.07%10155914691.063.13%
002921联诚精密12.31-57.79+0.48+4.06%12224614819.3911.07%
000915华特达因28.4713.62+1.11+4.06%8430723942.333.60%
301185鸥玛软件17.6638.51+0.64+3.76%361716295.222.59%
688191智洋创新19.6066.91+0.69+3.65%28738.485589.1511.86%
002117东港股份13.4064.71+0.47+3.63%51798966754.439.89%
688190云路股份91.6430.84+3.01+3.40%5094.474625.7440.42%
300224正海磁材13.2341.18+0.43+3.36%33872744045.694.07%
300996普联软件22.8442.85+0.74+3.35%460187101742.527.26%
301022海泰科21.0077.08+0.68+3.35%167123445.0623.20%
603421鼎信通讯6.8691.37+0.22+3.31%21573414650.153.31%
600229城市传媒6.9016.31+0.22+3.29%788945356.1611.18%
300183东软载波16.6597.39+0.53+3.29%9899216292.62.76%
301337亚华电子28.3212970.86+0.90+3.28%203905699.9245.25%
603612索通发展14.49-41.43+0.45+3.21%13940720035.532.80%
601678滨化股份3.8827.28+0.12+3.19%29229311185.361.44%
002537海联金汇5.59373.01+0.17+3.14%15450985241.32%
301439泓淋电力17.6234.99+0.52+3.04%21976438747.6411.99%
831195三祥科技11.6520.58+0.34+3.01%159051836.8832.25%
603586金麒麟14.9228.91+0.43+2.97%407876015.7282.08%
688557兰剑智能20.4814.12+0.58+2.91%12509.372532.3111.71%
833394民士达22.6937.52+0.63+2.86%241205420.7855.03%
688309恒誉环保12.82172.81+0.35+2.81%6255.889791.48650.78%
301035润丰股份47.5034.10+1.29+2.79%74423501.4270.27%
002379宏创控股10.09-99.55+0.25+2.54%36795737053.943.24%
002376新北洋6.5172.79+0.16+2.52%17500311233.62.50%
603190亚通精工22.3325.95+0.53+2.43%221704889.9865.47%
002899英派斯22.9633.00+0.54+2.41%5908613440.584.92%
002353杰瑞股份39.6816.32+0.93+2.40%10407840935.961.50%
000977浪潮信息52.9633.86+1.22+2.36%714924.9375824.34.86%
002073软控股份8.7519.11+0.20+2.34%33336928981.563.37%
873132泰鹏智能12.8856.38+0.29+2.30%119061517.7674.44%
300821东岳硅材7.6889.78+0.17+2.26%585494455.8320.49%
301199迈赫股份34.3466.78+0.76+2.26%7740226349.616.57%
002490ST墨龙3.19-10.00+0.07+2.24%1868785917.7073.45%
002088鲁阳节能11.9813.08+0.26+2.22%289653438.1390.57%
600022山东钢铁1.40-9.91+0.03+2.19%925500.9129260.87%
301209联合化学30.0044.62+0.64+2.18%230286855.0379.40%
002890弘宇股份10.3689.26+0.22+2.17%183201881.751.13%
002470金正大1.89-19.06+0.04+2.16%109276720558.053.33%
831278泰德股份11.2165.29+0.23+2.09%9989610895.7410.24%
603026石大胜华33.20-167.39+0.68+2.09%168105541.7710.83%
002270华明装备17.1526.64+0.35+2.08%558669539.9980.74%
301320豪江智能15.2257.01+0.31+2.08%219643313.2963.24%
301262海看股份25.0222.99+0.50+2.04%249356191.5062.04%
300237美晨科技2.01-2.63+0.04+2.03%3391146733.922.36%
002286保龄宝7.6525.94+0.15+2.00%867276522.8992.35%
688681科汇股份11.8252.98+0.23+1.98%31683.593701.9043.03%
872190雷神科技30.47121.97+0.57+1.91%6904320879.727.00%
300121阳谷华泰11.7722.97+0.22+1.90%834239731.3891.93%
603279景津装备16.6810.30+0.31+1.89%339645630.3760.59%
003033征和工业32.3021.89+0.60+1.89%9370530485.3211.63%
688035德邦科技38.3968.77+0.71+1.88%33118.9712672.163.78%
600955维远股份14.0678.23+0.26+1.88%206892886.060.38%
301020密封科技18.9532.70+0.35+1.88%113502128.9910.78%
003022联泓新科13.2580.41+0.24+1.84%501926607.080.38%
002838道恩股份11.7137.38+0.21+1.83%276843206.370.71%
301296新巨丰9.6322.05+0.17+1.80%427894104.5281.57%
600735新华锦4.5659.56+0.08+1.79%673543031.2711.58%
688556高测股份10.8712.04+0.19+1.78%51893.895608.1520.95%
002655共达电声12.0954.21+0.21+1.77%782669350.7432.17%
301069凯盛新材15.0082.37+0.26+1.76%541438065.8421.38%
688161威高骨科26.0667.43+0.45+1.76%15476.94030.7430.39%
002094青岛金王5.29111.44+0.09+1.73%32715617202.944.74%
301015百洋医药23.2016.23+0.38+1.67%202984667.2060.39%
002193如意集团6.14-3.03+0.10+1.66%25086015054.329.59%
300185通裕重工2.461196.71+0.04+1.65%47845311675.921.30%
688455科捷智能11.75-28.04+0.19+1.64%14876.841741.3161.16%
301456盘古智能22.9237.68+0.36+1.60%100992298.9581.72%
301292海科新源12.86-11.69+0.20+1.58%134851724.381.58%
600586金晶科技5.1521.89+0.08+1.58%1081995540.9310.76%
300993玉马科技10.9719.49+0.17+1.57%719597839.0632.36%
605001威奥股份6.497.99+0.10+1.56%778554986.3791.98%
300948冠中生态9.19-89.12+0.14+1.55%175101590.6681.34%
300594朗进科技17.20-32.52+0.26+1.53%173642958.3611.91%
002498汉缆股份3.3117.32+0.05+1.53%1549305093.7320.47%
000880潍柴重机21.7540.89+0.32+1.49%33727673796.3820.80%
600448华纺股份2.72198.53+0.04+1.49%1125713031.391.79%
000655金岭矿业6.2917.97+0.09+1.45%896135589.0341.51%
002726龙大美食6.31-8.34+0.09+1.45%1221267678.2941.13%
688501青达环保14.0917.36+0.20+1.44%18036.472511.2842.21%
832419路斯股份15.2120.63+0.21+1.40%139722088.8151.49%
000811冰轮环境12.3916.86+0.17+1.39%26916633202.553.61%
605006山东玻纤6.04-33.20+0.08+1.34%958465755.8321.60%
300099尤洛卡6.0538.75+0.08+1.34%1183107114.6742.03%
688021奥福环保10.02-16.44+0.13+1.31%9386.139931.82431.23%
002984森麒麟24.9812.24+0.32+1.30%17237342997.832.47%
002768国恩股份23.7011.78+0.30+1.28%247205840.161.40%
838171邦德股份14.4020.36+0.18+1.27%70141006.3041.35%
002086东方海洋2.412.73+0.03+1.26%3088627336.3463.47%
000682东方电子9.6821.00+0.12+1.26%11585811194.830.86%
000498山东路桥5.673.79+0.07+1.25%1313417407.410.90%
600960渤海汽车3.24-10.93+0.04+1.25%1142753683.3821.20%
002248华东数控8.12-148.66+0.10+1.25%943977580.4673.07%
000869张裕A21.5243.56+0.26+1.22%121002586.3060.27%
600188兖矿能源13.368.42+0.16+1.21%19089825393.780.32%
300105龙源技术6.7323.53+0.08+1.20%845885639.8481.65%
600308华泰股份3.4128.69+0.04+1.19%820022779.010.54%
002805丰元股份11.13-8.45+0.13+1.18%408644524.1161.47%
002242九阳股份9.7960.76+0.11+1.14%495434833.8520.65%
605198安德利29.8543.58+0.33+1.12%55111633.730.20%
601665齐鲁银行5.515.62+0.06+1.10%26761614655.180.55%
300214日科化学5.65-52.51+0.06+1.07%565083163.2121.40%
300950德固特17.0125.82+0.18+1.07%252294253.0772.81%
600319亚星化学4.76-138.12+0.05+1.06%284901335.960.90%
300423昇辉科技6.83-2.88+0.07+1.04%814995500.8322.45%
000503国新健康9.76-4379.50+0.10+1.04%21562821038.482.26%
603755日辰股份26.6337.91+0.27+1.02%91812424.3970.93%
603182嘉华股份11.8819.40+0.12+1.02%97411152.2691.05%
002254泰和新材9.1738.49+0.09+0.99%868357899.8711.06%
000338潍柴动力14.3311.46+0.14+0.99%711232.9101673.71.43%
301299卓创资讯66.7362.25+0.65+0.98%7427048987.6521.09%
834261一诺威9.4318.20+0.09+0.96%6526613.42760.38%
600060海信视像23.3917.17+0.22+0.95%10748124988.780.83%
300443金雷股份20.2428.15+0.19+0.95%399528070.521.61%
000756新华制药14.9823.03+0.14+0.94%10470115536.882.30%
831304迪尔化工11.8119.86+0.11+0.94%284583339.5173.61%
300001特锐德23.7435.01+0.22+0.94%16222338670.471.58%
601019山东出版10.9110.89+0.10+0.93%840999159.9980.40%
600467好当家2.2076.34+0.02+0.92%2900266297.2871.99%
601028玉龙股份12.3326.19+0.11+0.90%14788518176.291.89%
300285国瓷材料17.0827.89+0.15+0.89%7737413218.180.96%
001300三柏硕11.39-80.81+0.10+0.89%312963536.944.73%
002643万润股份10.3619.93+0.09+0.88%13901314340.31.53%
605287德才股份11.6918.61+0.10+0.86%108201253.291.08%
601163三角轮胎15.249.97+0.13+0.86%380825784.5820.48%
001331胜通能源10.5647.18+0.09+0.86%126771329.353.02%
601966玲珑轮胎18.1812.42+0.15+0.83%9433717116.60.64%
002083孚日股份4.8612.19+0.04+0.83%942954556.8741.00%
001260坤泰股份16.7737.00+0.13+0.78%113411890.133.57%
688136科兴制药18.15-30.50+0.14+0.78%15879.242872.4370.80%
002355兴民智通6.61-222.30+0.05+0.76%1475359686.8442.39%
000951中国重汽18.6316.11+0.14+0.76%14130126291.831.20%
600587新华医疗16.0714.08+0.12+0.75%370855937.4150.62%
600219南山铝业4.039.71+0.03+0.75%102346041141.390.88%
002237恒邦股份10.7921.73+0.08+0.75%9644910338.641.06%
002078太阳纸业13.6111.16+0.10+0.74%16727022752.60.60%
002589瑞康医药2.78104.83+0.02+0.72%1756984839.0151.29%
601096宏盛华源4.2052.61+0.03+0.72%1232605165.9340.75%
600690海尔智家27.5513.90+0.19+0.69%31574987041.870.50%
002581未名医药10.26-19.48+0.07+0.69%381303896.5040.95%
000720新能泰山3.00-64.11+0.02+0.67%789132364.5670.63%
300690双一科技21.9643.90+0.14+0.64%312076838.4432.85%
002323雅博股份1.59-37.88+0.01+0.63%6187909728.1952.92%
002408齐翔腾达4.82-36.37+0.03+0.63%1158255559.7180.42%
000830鲁西化工11.3611.50+0.07+0.62%10413411799.10.55%
000957中通客车11.4935.63+0.07+0.61%15207717375.782.56%
605567春雪食品8.50-31.90+0.05+0.59%377373193.5211.89%
002283天润工业5.6618.48+0.03+0.53%19987011228.462.00%
002598山东章鼓9.6227.94+0.05+0.52%482404612.581.71%
300786国林科技13.51-41.51+0.07+0.52%538727254.5393.74%
000554泰山石油5.8243.18+0.03+0.52%1474638579.0784.07%
600180瑞茂通4.01232.81+0.02+0.50%705272809.0620.65%
603708家家悦10.0958.18+0.05+0.50%398203990.1070.62%
600783鲁信创投12.1716.93+0.06+0.50%322183905.8970.43%
002810山东赫达12.3422.76+0.06+0.49%214282634.9320.67%
688663新风光22.7719.20+0.11+0.49%14793.413359.7981.06%
001379腾达科技21.3862.43+0.10+0.47%294756281.8816.02%
002595豪迈科技51.8422.29+0.24+0.47%2102410919.710.26%
600789鲁抗医药8.9420.05+0.04+0.45%62549055524.936.96%
688363华熙生物49.2453.88+0.21+0.43%16124.567928.620.33%
002545东方铁塔7.0614.84+0.03+0.43%1375589706.7171.22%
603217元利科技16.8215.70+0.07+0.42%104281742.0850.50%
600600青岛啤酒69.8521.91+0.28+0.40%4200529270.270.59%
300308中际旭创128.2531.05+0.50+0.39%411116526252.73.68%
300779惠城环保86.20369.99+0.30+0.35%1735614917.181.16%
002958青农商行2.966.03+0.01+0.34%53506415770.281.09%
000726鲁泰A6.2614.36+0.02+0.32%453512831.3920.77%
600918中泰证券6.30107.29+0.02+0.32%18549911683.760.47%
002871伟隆股份9.5218.65+0.03+0.32%232922207.8381.93%
600336澳柯玛6.40-103.20+0.02+0.31%1116987126.7581.40%
301206三元生物25.8153.17+0.08+0.31%87362242.0430.85%
603967中创物流9.9013.46+0.03+0.30%193561907.7970.56%
300110华仁药业3.3627.11+0.01+0.30%1092463657.9090.92%
002339积成电子6.73346.63+0.02+0.30%16160210837.563.38%
002363隆基机械6.8471.73+0.02+0.29%891216094.3022.14%
002469三维化学7.2420.45+0.02+0.28%1344659728.6042.14%
688139海尔生物31.9028.33+0.08+0.25%21110.486767.5660.66%
603638艾迪精密17.3241.83+0.04+0.23%320675536.3560.38%
300143盈康生命8.6773.07+0.02+0.23%296982570.6860.46%
603223恒通股份9.4557.26+0.02+0.21%314992966.7170.57%
301158德石股份14.5021.73+0.03+0.21%252413648.181.72%
300653正海生物20.1821.66+0.04+0.20%161023228.9210.89%
002026山东威达10.5017.87+0.02+0.19%10407210864.492.43%
603187海容冷链11.0913.01+0.02+0.18%204462261.0440.53%
002675东诚药业12.59114.35+0.02+0.16%561517089.7270.76%
001219青岛食品13.2526.41+0.02+0.15%266053519.7251.40%
603367辰欣药业13.3811.45+0.02+0.15%165612204.1080.37%
600212绿能慧充7.03-455.07+0.01+0.14%799205628.9321.55%
600223福瑞达7.0630.34+0.01+0.14%1286599078.0351.27%
605016百龙创园16.8223.20+0.02+0.12%404296743.9181.25%
605589圣泉集团26.3425.10+0.03+0.11%11054729130.751.42%
603029天鹅股份17.5731.51+0.02+0.11%366496394.5353.02%
300243瑞丰高材9.2741.58+0.01+0.11%405363742.1382.13%
600529山东药玻24.2318.23+0.01+0.04%8294520152.771.25%
000599青岛双星4.26-20.170.000.00%700052980.9680.86%
000639西王食品3.3691.990.000.00%2569748578.2012.38%
600784鲁银投资5.8414.930.000.00%771994490.9651.36%
600898*ST美讯--------------
600017日照港3.0015.550.000.00%3264489762.2331.06%
002374中锐股份2.46-13.170.000.00%1130692766.0081.04%
002382蓝帆医疗4.76-11.080.000.00%542182574.6770.54%
002588史丹利7.1910.540.000.00%987907092.0410.97%
430476海能技术9.6534.460.000.00%107621039.7871.72%
300569天能重工4.5087.880.000.00%732993298.3990.72%
603113金能科技5.4646.630.000.00%458532499.5060.54%
605100华丰股份13.6022.710.000.00%271823681.0441.60%
301188力诺药包15.9044.670.000.00%239303760.4021.03%
301281科源制药28.2961.07-0.01-0.04%123673490.031.80%
832651天罡股份21.0023.99-0.01-0.05%90381891.7875.92%
603858步长制药14.66-55.28-0.01-0.07%506447437.3540.46%
600309万华化学67.9814.04-0.08-0.12%14046495606.730.45%
603739蔚蓝生物11.8245.16-0.02-0.17%277133253.1791.10%
300343联创股份5.73-177.92-0.01-0.17%23881213625.412.24%
002746仙坛股份5.7069.02-0.01-0.18%963735473.4881.36%
002111威海广泰10.4929.90-0.02-0.19%578976089.691.22%
002481双塔食品5.2139.50-0.01-0.19%1710448874.641.53%
301149隆华新材10.1720.92-0.02-0.20%241502447.461.18%
603798康普顿9.0740.67-0.02-0.22%440213963.0881.72%
301617博苑股份46.9122.27-0.11-0.23%162807623.986.68%
603086先达股份4.24-18.04-0.01-0.24%1674177065.8433.85%
300848美瑞新材16.80100.81-0.04-0.24%235583957.8680.98%
002330得利斯4.16-47.55-0.01-0.24%755833147.111.19%
600547山东黄金24.7536.32-0.06-0.24%27319067241.740.76%
600426华鲁恒升20.6011.83-0.05-0.24%13706228298.120.65%
003042中农联合14.88-13.02-0.04-0.27%479207062.933.76%
300321同大股份22.29355.59-0.06-0.27%106362368.3161.20%
603856东宏股份10.8415.81-0.03-0.28%180911957.9450.71%
688087英科再生31.2124.92-0.09-0.29%17161.855327.1790.92%
000407胜利股份3.2417.69-0.01-0.31%904582917.5671.03%
603102百合股份34.9114.23-0.12-0.34%39781388.331.11%
300175朗源股份5.24-37.21-0.02-0.38%794734146.9961.69%
300801泰和科技15.3230.45-0.06-0.39%212573256.3261.58%
600027华电国际5.0810.03-0.02-0.39%53459327144.410.63%
600727鲁北化工7.3112.91-0.03-0.41%1018487421.5371.93%
688677海泰新光43.2941.80-0.18-0.41%12495.815399.1981.04%
301017漱玉平民11.40-110.00-0.05-0.44%311223534.5491.28%
688002睿创微纳49.7438.21-0.22-0.44%55919.5427968.61.23%
002107沃华医药4.44105.57-0.02-0.45%457022025.4340.80%
603577汇金通8.3928.85-0.04-0.47%662175538.5271.95%
002948青岛银行3.965.74-0.02-0.50%37142914712.851.19%
600760中航沈飞46.9352.56-0.24-0.51%9584545023.080.35%
600076康欣新材1.90-8.80-0.01-0.52%1247372363.5020.93%
603285键邦股份22.4721.05-0.12-0.53%159333570.2664.06%
002521齐峰新材9.0727.34-0.05-0.55%278572532.1460.69%
002580圣阳股份8.9723.68-0.05-0.55%30815627759.536.81%
002458益生股份8.7161.10-0.05-0.57%881217704.631.18%
601366利群股份5.01164.14-0.03-0.60%826854154.7210.92%
600966博汇纸业4.7314.92-0.03-0.63%917864339.7440.69%
601298青岛港9.0011.53-0.06-0.66%975718759.8950.18%
001207联科科技20.8216.54-0.14-0.67%363287594.6181.81%
600777ST新潮2.697.71-0.02-0.74%273026373967.44.29%
002485ST雪发2.68-18.71-0.02-0.74%12764342.04250.23%
300233金城医药13.2226.26-0.10-0.75%15131220000.234.09%
002526山东矿机3.8192.06-0.03-0.78%128492848569.237.31%
000680山推股份9.6915.51-0.08-0.82%20712520152.821.58%
002891中宠股份37.9332.97-0.32-0.84%8105830830.142.76%
000409云鼎科技9.4260.77-0.08-0.84%29894427933.67.06%
002234民和股份8.11-5.83-0.07-0.86%363152943.691.20%
603639海利尔12.4518.65-0.11-0.88%171092119.90.50%
603151邦基科技10.9031.18-0.10-0.91%280163065.8383.47%
000423东阿阿胶59.7025.31-0.59-0.98%6819540778.761.06%
000677恒天海龙3.9374.14-0.04-1.01%1339845275.6741.55%
600804*ST鹏博1.82-5.12-0.02-1.09%3629076654.3132.61%
600350山东高速9.8315.16-0.11-1.11%10471310328.440.22%
688331荣昌生物27.89-9.78-0.35-1.24%25865.827211.741.60%
603167渤海轮渡8.1312.96-0.11-1.33%807496565.1471.72%
002793罗欣药业3.64-5.68-0.05-1.36%1148984180.6191.06%
002476宝莫股份4.3091.26-0.06-1.38%1269255444.0942.07%
002671龙泉股份4.8025.99-0.07-1.44%1059415087.6381.92%
600807济高发展2.56-26.59-0.04-1.54%3370838615.364.28%
300699光威复材31.1229.84-0.65-2.05%22485369207.532.74%
603836海程邦达12.6017.29-0.27-2.10%506116429.9742.47%
300918南山智尚10.4218.39-0.23-2.16%848818901.5142.32%
603270金帝股份21.1050.65-0.48-2.22%6721214192.679.50%
603536惠发食品10.40275.78-0.26-2.44%11640712164.484.84%
000506*ST中润3.89-22.96-0.10-2.51%2303179089.12.48%
300208*ST中程1.92-1.19-0.05-2.54%1403412729.0822.04%
002041登海种业10.6342.71-0.28-2.57%32680734303.463.71%
600858银座股份5.8130.91-0.17-2.84%41421124046.558.00%
603278大业股份9.37-27.31-0.29-3.00%57305051939.7716.77%
301498乖宝宠物91.6562.68-2.97-3.14%2172520104.841.21%
300583赛托生物19.40-4390.78-0.71-3.53%360297100.671.94%
603021山东华鹏3.93-5.37-0.26-6.21%32637812719.2510.20%
000822山东海化5.138.34-0.34-6.22%26732413710.482.99%
000488晨鸣纸业2.53-6.08-0.28-9.96%677300.917219.644.04%
600579中化装备9.27-1.76-1.03-10.00%47452544527.049.59%
000668荣丰控股5.55-15.93-0.62-10.05%18793310769.312.80%
831689克莱特24.0028.47-3.66-13.23%10727226227.630.62%

转至英派斯（002899）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。