|
| 英派斯(002899)文教、工美、体育和娱乐用品制造业上涨家数:6下跌家数:20平均涨幅:-1.72%平均换手:5.44%总成交额:28.75亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002721 | ST金一 | 2.69 | 6.03 | +0.10 | +3.86% | 331380 | 8813.423 | 1.25% | | 603899 | 晨光股份 | 30.01 | 19.86 | +0.36 | +1.21% | 34320 | 10259.04 | 0.37% | | 002348 | 高乐股份 | 3.21 | -42.23 | +0.02 | +0.63% | 155972 | 5000.692 | 1.75% | | 605099 | 共创草坪 | 18.42 | 15.65 | +0.11 | +0.60% | 5465 | 1002.612 | 0.14% | | 300329 | 海伦钢琴 | 6.80 | -17.56 | +0.01 | +0.15% | 91150 | 6162.2 | 3.62% | | 603272 | 联翔股份 | 14.84 | -60.87 | +0.01 | +0.07% | 8159 | 1205.166 | 1.92% | | 301011 | 华立科技 | 25.66 | 44.47 | -0.04 | -0.16% | 99048 | 25663 | 7.16% | | 002292 | 奥飞娱乐 | 8.10 | 143.51 | -0.02 | -0.25% | 285858 | 23042.6 | 2.81% | | 001222 | 源飞宠物 | 14.01 | 18.90 | -0.04 | -0.28% | 30908 | 4343.378 | 3.94% | | 002301 | 齐心集团 | 6.83 | 56.54 | -0.04 | -0.58% | 105101 | 7176.929 | 1.46% | | 002575 | 群兴玩具 | 8.94 | -415.17 | -0.09 | -1.00% | 129016 | 11612.02 | 2.23% | | 002862 | 实丰文化 | 22.83 | 287.66 | -0.27 | -1.17% | 32753 | 7471.64 | 3.63% | | 000017 | 深中华A | 6.14 | 208.76 | -0.08 | -1.29% | 313485 | 19394.54 | 10.35% | | 002678 | 珠江钢琴 | 4.27 | -24.67 | -0.06 | -1.39% | 24455 | 1046.538 | 0.18% | | 301335 | 天元宠物 | 19.98 | 54.77 | -0.30 | -1.48% | 15764 | 3153.14 | 3.16% | | 002103 | 广博股份 | 8.71 | 30.58 | -0.15 | -1.69% | 204667 | 17872.65 | 5.43% | | 001300 | 三柏硕 | 12.23 | -86.77 | -0.22 | -1.77% | 133542 | 16333.2 | 20.17% | | 300640 | 德艺文创 | 5.26 | 105.37 | -0.10 | -1.87% | 124686 | 6563.53 | 5.65% | | 002899 | 英派斯 | 19.84 | 28.52 | -0.38 | -1.88% | 28368 | 5653.597 | 2.36% | | 605299 | 舒华体育 | 8.39 | 38.23 | -0.19 | -2.21% | 50501 | 4283.58 | 1.23% | | 002731 | 萃华珠宝 | 9.51 | 12.37 | -0.26 | -2.66% | 73545 | 7053.748 | 3.39% | | 002574 | 明牌珠宝 | 6.00 | 56.08 | -0.23 | -3.69% | 401252 | 24240.96 | 7.60% | | 300756 | 金马游乐 | 16.92 | -80.80 | -1.04 | -5.79% | 58176 | 10118.16 | 4.43% | | 301287 | 康力源 | 29.65 | 37.21 | -1.94 | -6.14% | 31719 | 9464.23 | 18.62% | | 300651 | 金陵体育 | 13.52 | 33.56 | -1.01 | -6.95% | 95352 | 13178.02 | 12.72% | | 300703 | 创源股份 | 13.65 | 35.29 | -1.34 | -8.94% | 269688 | 37403.63 | 15.90% |
|