|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英派斯(002899)文教、工美、体育和娱乐用品制造业上涨家数:15下跌家数:10平均涨幅:+0.67%平均换手:11.50%总成交额:107.35亿元 更新时间：2025-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002348 | 高乐股份 | 4.26 | -68.34 | +0.39 | +10.08% | 1642008 | 69511.68 | 18.17% | | 002678 | 珠江钢琴 | 5.60 | -28.49 | +0.51 | +10.02% | 692603.1 | 36877.29 | 5.10% | | 002731 | 萃华珠宝 | 17.28 | 18.26 | +1.57 | +9.99% | 320132 | 53278.12 | 14.74% | | 002575 | 群兴玩具 | 8.66 | -175.49 | +0.33 | +3.96% | 240609 | 20591.48 | 4.16% | | 002103 | 广博股份 | 12.03 | 40.34 | +0.39 | +3.35% | 751704 | 89072.99 | 19.94% | | 603272 | 联翔股份 | 17.34 | 123.31 | +0.53 | +3.15% | 21375 | 3690.364 | 2.06% | | 300640 | 德艺文创 | 7.82 | 213.58 | +0.22 | +2.89% | 636105 | 48732.2 | 28.82% | | 300703 | 创源股份 | 24.78 | 36.64 | +0.68 | +2.82% | 342694 | 84107.83 | 20.20% | | 002574 | 明牌珠宝 | 6.94 | -90.32 | +0.17 | +2.51% | 590514 | 40662.54 | 11.18% | | 603899 | 晨光股份 | 33.87 | 23.38 | +0.71 | +2.14% | 95930 | 32215.92 | 1.04% | | 002862 | 实丰文化 | 22.24 | 493.65 | +0.44 | +2.02% | 233762 | 51740.67 | 18.52% | | 300329 | 海伦钢琴 | 7.56 | -18.42 | +0.09 | +1.20% | 55490 | 4192.462 | 2.20% | | 002292 | 奥飞娱乐 | 10.67 | -55.04 | +0.11 | +1.04% | 1177105 | 125874.8 | 11.56% | | 001300 | 三柏硕 | 13.97 | 205.51 | +0.10 | +0.72% | 32040 | 4471.284 | 4.84% | | 000017 | 深中华A | 7.11 | 250.85 | +0.01 | +0.14% | 252440 | 17795.6 | 8.33% | | 300756 | 金马游乐 | 26.48 | -1373.41 | 0.00 | 0.00% | 28630 | 7567.708 | 2.18% | | 301335 | 天元宠物 | 37.85 | 98.11 | -0.24 | -0.63% | 102221 | 38371.09 | 20.50% | | 002301 | 齐心集团 | 7.69 | 89.09 | -0.06 | -0.77% | 285904 | 22094.66 | 3.98% | | 002899 | 英派斯 | 20.91 | 28.24 | -0.18 | -0.85% | 43996 | 9243.521 | 3.67% | | 301011 | 华立科技 | 32.42 | 62.49 | -0.38 | -1.16% | 91502 | 29632.05 | 6.58% | | 301287 | 康力源 | 44.42 | 35.85 | -0.98 | -2.16% | 50909 | 22581.69 | 29.89% | | 001222 | 源飞宠物 | 21.63 | 26.97 | -0.74 | -3.31% | 97606 | 21109.27 | 12.43% | | 605299 | 舒华体育 | 9.70 | 46.81 | -0.35 | -3.48% | 220513 | 21522.72 | 5.39% | | 300651 | 金陵体育 | 32.93 | 190.68 | -2.81 | -7.86% | 239894 | 79869.06 | 32.00% | | 002721 | ST金一 | 3.19 | -938.96 | -0.31 | -8.86% | 1696179 | 55253.95 | 6.38% | | 605099 | 共创草坪 | 40.70 | 29.94 | -4.30 | -9.56% | 203105 | 83399.72 | 5.08% |
|