|
| 同庆楼(605108)安徽省上涨家数:85下跌家数:85平均涨幅:+0.14%平均换手:3.49%总成交额:332.10亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688403 | 汇成股份 | 9.12 | 47.84 | +0.45 | +5.19% | 256918.7 | 22821.57 | 4.44% | | 430478 | 峆一药业 | 27.50 | 31.13 | +1.34 | +5.12% | 82756 | 22628.89 | 24.54% | | 600318 | 新力金融 | 9.74 | 142.00 | +0.45 | +4.84% | 960722 | 93294.25 | 18.74% | | 001311 | 多利科技 | 27.17 | 15.27 | +1.19 | +4.58% | 63546 | 17154.95 | 10.48% | | 003020 | 立方制药 | 31.99 | 36.32 | +1.37 | +4.47% | 411668 | 127047.1 | 29.89% | | 835892 | 中科美菱 | 21.05 | 109.68 | +0.90 | +4.47% | 74722 | 15639.31 | 26.78% | | 002556 | 辉隆股份 | 5.63 | 31.55 | +0.24 | +4.45% | 406919 | 22458.21 | 4.35% | | 000417 | 合百集团 | 6.73 | 24.91 | +0.28 | +4.34% | 726530 | 47526.34 | 9.33% | | 600496 | 精工钢构 | 3.18 | 11.91 | +0.10 | +3.25% | 296855 | 9329.54 | 1.47% | | 002140 | 东华科技 | 10.24 | 17.67 | +0.32 | +3.23% | 170969 | 17255.43 | 3.15% | | 688768 | 容知日新 | 51.65 | 55.22 | +1.50 | +2.99% | 7735.93 | 3975.514 | 0.95% | | 600502 | 安徽建工 | 4.76 | 6.08 | +0.13 | +2.81% | 344760 | 16223.22 | 2.01% | | 603801 | 志邦家居 | 11.83 | 10.09 | +0.32 | +2.78% | 89537 | 10450.68 | 2.06% | | 600575 | 淮河能源 | 4.07 | 18.44 | +0.11 | +2.78% | 2950276 | 118747.8 | 7.59% | | 603815 | 交建股份 | 8.14 | 34.93 | +0.21 | +2.65% | 224067 | 18002.13 | 3.62% | | 002743 | 富煌钢构 | 7.07 | 40.79 | +0.17 | +2.46% | 280474 | 19544.86 | 6.45% | | 002969 | 嘉美包装 | 3.33 | 18.75 | +0.08 | +2.46% | 173989 | 5759.198 | 1.83% | | 301049 | 超越科技 | 20.90 | -22.77 | +0.50 | +2.45% | 21340 | 4472.45 | 4.98% | | 603599 | 广信股份 | 10.99 | 14.50 | +0.26 | +2.42% | 141976 | 15287.36 | 1.56% | | 301129 | 瑞纳智能 | 19.59 | 133.45 | +0.43 | +2.24% | 18295 | 3548.76 | 5.10% | | 688630 | 芯碁微装 | 76.60 | 61.20 | +1.63 | +2.17% | 59644.6 | 46258.72 | 4.53% | | 002983 | 芯瑞达 | 16.81 | 35.41 | +0.35 | +2.13% | 20407 | 3411.46 | 1.59% | | 002555 | 三七互娱 | 15.94 | 13.19 | +0.33 | +2.11% | 834296 | 133004.1 | 5.22% | | 605189 | 富春染织 | 12.75 | 15.14 | +0.25 | +2.00% | 20732 | 2633.77 | 1.38% | | 002817 | 黄山胶囊 | 6.64 | 40.32 | +0.13 | +2.00% | 41826 | 2752.18 | 1.44% | | 003027 | 同兴科技 | 16.37 | 126.37 | +0.31 | +1.93% | 119577 | 19012.52 | 11.40% | | 001226 | 拓山重工 | 25.93 | 270.84 | +0.49 | +1.93% | 13782 | 3557.62 | 7.38% | | 300883 | 龙利得 | 5.53 | -265.73 | +0.10 | +1.84% | 131114 | 7224.16 | 3.97% | | 600470 | 六国化工 | 5.61 | 116.23 | +0.10 | +1.81% | 251222 | 13964.93 | 4.82% | | 688639 | 华恒生物 | 27.80 | 23.22 | +0.48 | +1.76% | 25095.93 | 6902.658 | 1.10% | | 002014 | 永新股份 | 12.27 | 16.07 | +0.21 | +1.74% | 90168 | 11000.8 | 1.49% | | 000153 | 丰原药业 | 5.94 | 17.17 | +0.10 | +1.71% | 107271 | 6314.728 | 2.37% | | 603110 | 东方材料 | 19.10 | 77.22 | +0.30 | +1.60% | 532511 | 104414.9 | 26.46% | | 002538 | 司尔特 | 5.98 | 20.99 | +0.09 | +1.53% | 174135 | 10359.99 | 2.04% | | 000713 | 丰乐种业 | 7.88 | 69.28 | +0.11 | +1.42% | 399062 | 31325.83 | 6.50% | | 600983 | 惠而浦 | 9.13 | 58.29 | +0.11 | +1.22% | 27307 | 2512.34 | 0.36% | | 001230 | 劲旅环境 | 17.70 | 15.45 | +0.21 | +1.20% | 17345 | 3058.54 | 3.21% | | 600375 | 汉马科技 | 6.00 | 61.17 | +0.07 | +1.18% | 268810 | 16311.78 | 2.47% | | 601918 | 新集能源 | 7.15 | 7.74 | +0.08 | +1.13% | 391217 | 28162.24 | 1.51% | | 688219 | 会通股份 | 11.15 | 27.44 | +0.12 | +1.09% | 59729 | 6606.933 | 1.25% | | 300877 | 金春股份 | 14.15 | 67.40 | +0.15 | +1.07% | 15168 | 2133.69 | 1.26% | | 688352 | 颀中科技 | 11.36 | 43.12 | +0.12 | +1.07% | 56670.3 | 6390.403 | 1.55% | | 603689 | 皖天然气 | 8.54 | 12.59 | +0.09 | +1.07% | 27023 | 2300.14 | 0.56% | | 688659 | 元琛科技 | 6.69 | -57.42 | +0.07 | +1.06% | 26680.85 | 1773.577 | 1.67% | | 300087 | 荃银高科 | 9.88 | 52.32 | +0.10 | +1.02% | 367853 | 36223.89 | 4.12% | | 301429 | 森泰股份 | 16.38 | 30.60 | +0.16 | +0.99% | 8812 | 1435.08 | 2.00% | | 300886 | 华业香料 | 20.27 | 68.41 | +0.19 | +0.95% | 11708 | 2354.96 | 2.69% | | 000619 | 海螺新材 | 5.64 | -23.50 | +0.05 | +0.89% | 57735 | 3242.59 | 1.60% | | 002597 | 金禾实业 | 24.96 | 25.55 | +0.22 | +0.89% | 74469 | 18590.02 | 1.31% | | 600585 | 海螺水泥 | 25.10 | 17.28 | +0.22 | +0.88% | 128015 | 32082.09 | 0.32% | | 300247 | 融捷健康 | 3.44 | 74.09 | +0.03 | +0.88% | 191767 | 6552.15 | 2.39% | | 300388 | 节能国祯 | 6.88 | 12.78 | +0.06 | +0.88% | 41473 | 2844.52 | 0.61% | | 301167 | 建研设计 | 13.23 | 95.19 | +0.11 | +0.84% | 19466 | 2557.09 | 2.80% | | 003038 | 鑫铂股份 | 18.11 | 26.21 | +0.15 | +0.84% | 29927 | 5425.359 | 1.81% | | 600012 | 皖通高速 | 17.64 | 17.53 | +0.14 | +0.80% | 30796 | 5425 | 0.26% | | 603656 | 泰禾智能 | 19.16 | 163.65 | +0.15 | +0.79% | 43867 | 8428.95 | 2.39% | | 603527 | 众源新材 | 9.08 | 24.51 | +0.07 | +0.78% | 50795 | 4591.28 | 1.60% | | 688249 | 晶合集成 | 21.07 | 79.33 | +0.16 | +0.77% | 99716.22 | 20945.62 | 0.85% | | 300577 | 开润股份 | 19.80 | 15.07 | +0.15 | +0.76% | 61657 | 12279.91 | 4.40% | | 000850 | 华茂股份 | 4.11 | 13.51 | +0.03 | +0.74% | 292807 | 12064.4 | 3.10% | | 001282 | 三联锻造 | 23.81 | 26.20 | +0.17 | +0.72% | 43980 | 10495.82 | 7.88% | | 002607 | 中公教育 | 3.11 | -67.70 | +0.02 | +0.65% | 1714641 | 53280.97 | 3.52% | | 603357 | 设计总院 | 9.46 | 10.34 | +0.06 | +0.64% | 69122 | 6492.98 | 1.26% | | 601801 | 皖新传媒 | 6.72 | 18.66 | +0.04 | +0.60% | 87460 | 5862.96 | 0.45% | | 300815 | 玉禾田 | 15.35 | 10.98 | +0.09 | +0.59% | 40660 | 6248.82 | 1.04% | | 603031 | 安孚科技 | 27.20 | 34.14 | +0.14 | +0.52% | 13046 | 3549.36 | 0.62% | | 300009 | 安科生物 | 8.09 | 19.14 | +0.04 | +0.50% | 96205 | 7769.248 | 0.79% | | 301529 | 福赛科技 | 26.40 | 29.47 | +0.12 | +0.46% | 6570 | 1734.6 | 1.45% | | 002136 | 安纳达 | 8.92 | -109.47 | +0.04 | +0.45% | 28242 | 2504.213 | 1.32% | | 688600 | 皖仪科技 | 20.19 | -3053.96 | +0.09 | +0.45% | 29512.48 | 5941.289 | 2.19% | | 002171 | 楚江新材 | 9.00 | 59.07 | +0.04 | +0.45% | 159210 | 14294.81 | 1.06% | | 301519 | 舜禹股份 | 12.44 | 71.24 | +0.05 | +0.40% | 13899 | 1717.57 | 1.78% | | 603768 | 常青股份 | 11.36 | 31.12 | +0.04 | +0.35% | 17266 | 1959.04 | 0.73% | | 688419 | 耐科装备 | 31.38 | 40.20 | +0.11 | +0.35% | 5611.18 | 1762.548 | 2.53% | | 600237 | 铜峰电子 | 6.63 | 42.34 | +0.02 | +0.30% | 105068 | 6920.409 | 1.69% | | 600199 | 金种子酒 | 10.30 | -78.11 | +0.03 | +0.29% | 64814 | 6674.15 | 0.99% | | 000728 | 国元证券 | 7.44 | 13.40 | +0.02 | +0.27% | 256461 | 19076.45 | 0.59% | | 600444 | 国机通用 | 14.47 | 52.76 | +0.03 | +0.21% | 18048 | 2604.56 | 1.23% | | 603150 | 万朗磁塑 | 29.38 | 17.76 | +0.06 | +0.20% | 8805 | 2580.57 | 1.68% | | 688586 | 江航装备 | 9.94 | 62.73 | +0.02 | +0.20% | 86183.98 | 8547.572 | 1.09% | | 000596 | 古井贡酒 | 170.33 | 16.33 | +0.32 | +0.19% | 21310 | 36347.98 | 0.52% | | 600909 | 华安证券 | 5.46 | 17.20 | +0.01 | +0.18% | 271035 | 14793.07 | 0.58% | | 000868 | 安凯客车 | 5.70 | 677.07 | +0.01 | +0.18% | 276593 | 15890 | 3.77% | | 300595 | 欧普康视 | 14.73 | 23.07 | +0.01 | +0.07% | 45945 | 6768.56 | 0.69% | | 688610 | 埃科光电 | 34.20 | 153.21 | +0.01 | +0.03% | 3307.45 | 1126.065 | 0.82% | | 000630 | 铜陵有色 | 3.19 | 14.31 | 0.00 | 0.00% | 2131382 | 67905.43 | 2.02% | | 600567 | 山鹰国际 | 1.67 | 26.78 | 0.00 | 0.00% | 906051.1 | 15218.64 | 1.66% | | 300452 | 山河药辅 | 12.52 | 18.30 | 0.00 | 0.00% | 82271 | 10255.79 | 4.40% | | 300929 | 华骐环保 | 8.34 | -48.41 | 0.00 | 0.00% | 16522 | 1377.52 | 1.30% | | 600935 | 华塑股份 | 2.35 | -19.22 | 0.00 | 0.00% | 81139 | 1900.04 | 0.23% | | 300956 | 英力股份 | -- | -- | -- | -- | -- | -- | -- | | 688551 | 科威尔 | 26.38 | 23.75 | 0.00 | 0.00% | 3347.62 | 881.0807 | 0.40% | | 688251 | 井松智能 | 18.56 | 36.74 | 0.00 | 0.00% | 10516.31 | 1950.996 | 2.03% | | 301234 | 五洲医疗 | 26.37 | 44.86 | -0.01 | -0.04% | 7828 | 2057.98 | 4.25% | | 688486 | 龙迅股份 | 114.76 | 81.28 | -0.05 | -0.04% | 7931.06 | 9170.348 | 1.39% | | 688733 | 壹石通 | 16.23 | 270.10 | -0.01 | -0.06% | 16251.05 | 2626.303 | 0.81% | | 603198 | 迎驾贡酒 | 50.05 | 15.25 | -0.04 | -0.08% | 74334 | 37349.97 | 0.93% | | 301586 | 佳力奇 | 48.28 | 44.07 | -0.04 | -0.08% | 8328 | 4019.82 | 4.01% | | 600551 | 时代出版 | 8.05 | 13.66 | -0.01 | -0.12% | 44155 | 3552.17 | 0.65% | | 000521 | 长虹美菱 | 7.81 | 11.09 | -0.01 | -0.13% | 149838 | 11777.26 | 1.71% | | 002208 | 合肥城建 | 6.71 | -95.28 | -0.01 | -0.15% | 120922 | 8140.97 | 1.51% | | 600577 | 精达股份 | 6.34 | 24.26 | -0.01 | -0.16% | 445356 | 28062.97 | 2.07% | | 600054 | 黄山旅游 | 12.00 | 27.79 | -0.02 | -0.17% | 128095 | 15277.36 | 2.50% | | 002226 | 江南化工 | 5.84 | 17.36 | -0.01 | -0.17% | 207953 | 12144.45 | 0.79% | | 300088 | 长信科技 | 5.45 | 59.47 | -0.01 | -0.18% | 209078 | 11385.69 | 0.84% | | 603589 | 口子窖 | 35.11 | 12.51 | -0.08 | -0.23% | 21794 | 7669.38 | 0.36% | | 688416 | 恒烁股份 | 38.50 | -17.57 | -0.09 | -0.23% | 14568.27 | 5627.005 | 3.10% | | 301321 | 翰博高新 | 12.71 | -19.31 | -0.03 | -0.24% | 20944 | 2667.3 | 1.42% | | 002690 | 美亚光电 | 16.90 | 22.97 | -0.04 | -0.24% | 33710 | 5689.75 | 0.78% | | 001387 | 雪祺电气 | 12.16 | 22.45 | -0.03 | -0.25% | 13936 | 1694.844 | 1.22% | | 000543 | 皖能电力 | 7.58 | 10.06 | -0.02 | -0.26% | 471180 | 35796.39 | 2.08% | | 600985 | 淮北矿业 | 12.42 | 6.89 | -0.04 | -0.32% | 112922 | 14069.83 | 0.42% | | 000930 | 中粮科技 | 5.71 | -40.98 | -0.02 | -0.35% | 157186 | 8961.34 | 0.85% | | 600971 | 恒源煤电 | 7.73 | 8.65 | -0.03 | -0.39% | 57740 | 4470.04 | 0.48% | | 002057 | 中钢天源 | 7.28 | 29.75 | -0.03 | -0.41% | 101170 | 7369.661 | 1.35% | | 002331 | 皖通科技 | 7.26 | -150.24 | -0.03 | -0.41% | 55566 | 4039.22 | 1.40% | | 002557 | 洽洽食品 | 26.59 | 15.78 | -0.11 | -0.41% | 79676 | 21168.34 | 1.58% | | 601606 | 长城军工 | 12.02 | -148.25 | -0.05 | -0.41% | 74640 | 8968.9 | 1.03% | | 002230 | 科大讯飞 | 45.18 | 156.50 | -0.20 | -0.44% | 313952 | 141138.4 | 1.43% | | 600218 | 全柴动力 | 7.87 | 41.13 | -0.04 | -0.51% | 39923 | 3148.1 | 0.92% | | 301108 | 洁雅股份 | 26.91 | 38.43 | -0.14 | -0.52% | 21058 | 5674.02 | 6.12% | | 603395 | 红四方 | 47.61 | 62.88 | -0.25 | -0.52% | 37704 | 17933.77 | 9.34% | | 688679 | 通源环境 | 10.94 | 66.24 | -0.06 | -0.55% | 17961.89 | 1959.713 | 1.36% | | 600761 | 安徽合力 | 15.63 | 10.55 | -0.09 | -0.57% | 117530 | 18375.1 | 1.32% | | 603429 | 集友股份 | 8.54 | -74.89 | -0.05 | -0.58% | 45244 | 3880.81 | 0.86% | | 301408 | 华人健康 | 10.81 | 32.13 | -0.07 | -0.64% | 47369 | 5135.86 | 3.18% | | 300816 | 艾可蓝 | 27.60 | 47.77 | -0.18 | -0.65% | 15935 | 4386.45 | 3.29% | | 600063 | 皖维高新 | 4.55 | 25.90 | -0.03 | -0.66% | 229791 | 10449.41 | 1.19% | | 600418 | 江淮汽车 | 34.32 | -42.01 | -0.23 | -0.67% | 370609 | 128488.8 | 1.70% | | 600990 | 四创电子 | 18.95 | -10.23 | -0.13 | -0.68% | 23954 | 4548.42 | 0.89% | | 688367 | 工大高科 | 15.61 | 52.02 | -0.11 | -0.70% | 7231.4 | 1127.882 | 0.83% | | 300218 | 安利股份 | 13.42 | 15.00 | -0.10 | -0.74% | 53028 | 7108.63 | 2.45% | | 300274 | 阳光电源 | 56.24 | 11.88 | -0.45 | -0.79% | 199024 | 112712 | 1.25% | | 688162 | 巨一科技 | 22.46 | -22.61 | -0.18 | -0.80% | 5998.82 | 1350.753 | 0.96% | | 301297 | 富乐德 | 37.00 | 123.47 | -0.30 | -0.80% | 36753 | 13623.69 | 2.66% | | 300692 | 中环环保 | 5.82 | 51.55 | -0.05 | -0.85% | 56271 | 3287.38 | 1.50% | | 603409 | 汇通控股 | 35.49 | 28.67 | -0.32 | -0.89% | 21544 | 7708.97 | 6.98% | | 603356 | 华菱精工 | 12.12 | -10.25 | -0.11 | -0.90% | 11086 | 1343.62 | 0.83% | | 002042 | 华孚时尚 | 6.17 | 354.25 | -0.06 | -0.96% | 311877 | 19306.37 | 1.83% | | 301581 | 黄山谷捷 | 49.52 | 36.65 | -0.49 | -0.98% | 17213 | 8577.21 | 8.61% | | 002074 | 国轩高科 | 20.10 | 34.21 | -0.20 | -0.99% | 93392 | 18773.28 | 0.54% | | 002997 | 瑞鹄模具 | 37.11 | 22.17 | -0.37 | -0.99% | 43285 | 16157.54 | 2.07% | | 001279 | 强邦新材 | 37.80 | 65.41 | -0.39 | -1.02% | 25427 | 9613.22 | 6.76% | | 688582 | 芯动联科 | 64.40 | 96.21 | -0.67 | -1.03% | 54573.87 | 35338.91 | 2.21% | | 603308 | 应流股份 | 19.28 | 45.71 | -0.21 | -1.08% | 150112 | 29303.51 | 2.21% | | 001217 | 华尔泰 | 10.65 | 49.47 | -0.12 | -1.11% | 96310 | 10261.8 | 2.93% | | 300862 | 蓝盾光电 | 22.96 | 653.60 | -0.27 | -1.16% | 20284 | 4710.68 | 1.34% | | 603011 | 合锻智能 | 10.00 | -99.32 | -0.12 | -1.19% | 588640 | 59102.48 | 11.91% | | 600255 | 鑫科材料 | 3.08 | 89.21 | -0.04 | -1.28% | 409287 | 12635.57 | 2.27% | | 300475 | 香农芯创 | 28.99 | 50.23 | -0.39 | -1.33% | 162189 | 47156.05 | 3.68% | | 301501 | 恒鑫生活 | 49.00 | 22.73 | -0.67 | -1.35% | 36657 | 17992.44 | 15.16% | | 002361 | 神剑股份 | 5.68 | 190.86 | -0.08 | -1.39% | 291600 | 16568.65 | 3.67% | | 002347 | 泰尔股份 | 6.09 | -57.11 | -0.09 | -1.46% | 145903 | 8896.682 | 2.96% | | 002298 | 中电鑫龙 | 4.72 | -4.10 | -0.07 | -1.46% | 161008 | 7623.52 | 2.46% | | 603596 | 伯特利 | 55.20 | 31.15 | -0.90 | -1.60% | 47035 | 26003.04 | 0.78% | | 600552 | 凯盛科技 | 10.79 | 72.72 | -0.18 | -1.64% | 193343 | 20949.65 | 2.05% | | 600808 | 马钢股份 | 2.98 | -4.94 | -0.05 | -1.65% | 491361 | 14672.48 | 0.82% | | 600520 | 三佳科技 | 29.12 | 175.87 | -0.52 | -1.75% | 28882 | 8476.18 | 1.82% | | 300835 | 龙磁科技 | 32.49 | 34.92 | -0.62 | -1.87% | 19946 | 6500.08 | 2.43% | | 300783 | 三只松鼠 | 29.54 | 29.05 | -0.57 | -1.89% | 206638 | 61076.39 | 7.39% | | 605108 | 同庆楼 | 21.50 | 30.30 | -0.42 | -1.92% | 53497 | 11572.9 | 2.06% | | 000859 | 国风新材 | 7.38 | -94.84 | -0.16 | -2.12% | 2121477 | 159566.7 | 23.68% | | 688077 | 大地熊 | 22.30 | 80.09 | -0.50 | -2.19% | 14927.93 | 3349.878 | 1.30% | | 002541 | 鸿路钢构 | 18.64 | 16.65 | -0.42 | -2.20% | 50377 | 9456.252 | 1.02% | | 301217 | 铜冠铜箔 | 9.99 | -66.85 | -0.25 | -2.44% | 83365 | 8356.8 | 3.64% | | 002571 | 德力股份 | 7.29 | -16.50 | -0.19 | -2.54% | 235080 | 16958.64 | 7.88% | | 000887 | 中鼎股份 | 16.21 | 16.32 | -0.43 | -2.58% | 362986 | 59177.33 | 2.76% | | 603199 | 九华旅游 | 38.26 | 22.77 | -1.03 | -2.62% | 78125 | 29709.75 | 7.06% | | 870357 | 雅葆轩 | 21.86 | 37.39 | -0.60 | -2.67% | 15457 | 3447.6 | 4.55% | | 300520 | 科大国创 | 21.46 | -12.69 | -0.59 | -2.68% | 99199 | 21308.83 | 3.58% | | 430718 | 合肥高科 | 17.90 | 21.29 | -0.52 | -2.82% | 16804 | 3060.766 | 3.93% | | 300134 | 大富科技 | 11.04 | -22.60 | -0.38 | -3.33% | 237231 | 26354.05 | 3.33% | | 688165 | 埃夫特-U | 23.42 | -124.05 | -0.91 | -3.74% | 106914.8 | 25374.44 | 2.05% | | 920016 | 中草香料 | 25.11 | 71.64 | -1.25 | -4.74% | 28030 | 7161.893 | 10.63% | | 300344 | 立方数科 | 8.40 | -45.54 | -0.42 | -4.76% | 491141 | 41738.72 | 7.68% | | 301520 | 万邦医药 | 36.94 | 36.38 | -1.86 | -4.79% | 22622 | 8344.03 | 10.09% | | 002005 | ST德豪 | 1.77 | -41.14 | -0.09 | -4.84% | 226526 | 4057.8 | 1.29% | | 688027 | 国盾量子 | 240.60 | -2318.59 | -12.55 | -4.96% | 21862.99 | 53104.53 | 2.72% |
|