中财网 中财网股票行情
英可瑞(300713)广东省上涨家数:390下跌家数:436平均涨幅:-0.13%平均换手:1.38%总成交额:692.48亿元
更新时间：2025-06-20 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300410正业科技7.45-13.49+1.24+19.97%26462518946.957.21%
301658首航新能30.9448.64+3.04+10.90%8990327621.9323.21%
002579中京电子10.90-207.72+0.99+9.99%1388410151302.723.88%
002930宏川智慧11.9145.70+1.08+9.97%20625223587.484.76%
000637茂化实华4.87-34.00+0.44+9.93%58385628232.7915.87%
300340科恒股份18.86-29.60+1.66+9.65%50801793150.8724.14%
300589江龙船艇13.80-994.35+1.20+9.52%12420715928.125.36%
002846英联股份13.49-189.05+1.17+9.50%27502036922.910.70%
301038深水规院15.6695.84+1.28+8.90%9037013643.174.05%
301322绿通科技28.5930.83+2.09+7.89%338199426.183.64%
688726拉普拉斯42.7121.46+2.45+6.09%25751.3411014.767.09%
300269联建光电5.77764.97+0.32+5.87%956040.953968.2718.19%
002741光华科技19.34-49.00+1.05+5.74%36616371195.348.59%
688638誉辰智能33.71-12.14+1.61+5.02%5126.291714.8211.99%
002528ST英飞拓3.02-10.16+0.14+4.86%1599354721.771.52%
301662宏工科技101.7745.64+4.62+4.76%1714317284.4810.87%
002461珠江啤酒11.7230.65+0.52+4.64%809059336.480.37%
002163海南发展9.06-20.99+0.36+4.14%16813815147.262.09%
002492恒基达鑫6.2040.91+0.24+4.03%18941611460.734.76%
301392汇成真空107.70162.46+3.90+3.76%1325714236.193.25%
688683莱尔科技24.6796.48+0.87+3.66%5013.931235.820.32%
300565科信技术12.63-17.62+0.44+3.61%22179928270.079.72%
688383新益昌49.66218.46+1.67+3.48%6829.863392.250.67%
300804广康生化58.35126.55+1.90+3.37%2335613564.188.49%
002882金龙羽28.2286.52+0.90+3.29%21663461089.968.78%
300317珈伟新能3.92-12.89+0.12+3.16%1783936997.632.15%
603051鹿山新材26.05439.52+0.78+3.09%220805782.342.12%
002352顺丰控股50.6724.11+1.51+3.07%8045340610.830.17%
300057万顺新材5.06-24.81+0.15+3.05%1667078470.382.33%
300576容大感光34.53104.79+1.01+3.01%6612422915.132.98%
300173福能东方6.25103.80+0.18+2.97%40990325597.165.58%
688388嘉元科技17.08-43.70+0.49+2.95%81326.5614074.711.91%
688573信宇人28.50-45.96+0.80+2.89%69650.4719799.4113.40%
688345博力威23.98-38.31+0.65+2.79%73761784.4170.74%
301516中远通16.39-47.42+0.42+2.63%354095767.595.05%
688148芳源股份4.96-5.23+0.12+2.48%1523557677.7862.99%
600185珠免集团5.85-6.78+0.14+2.45%859434973.620.46%
003037三和管桩6.9158.55+0.16+2.37%405302793.880.68%
002311海大集团60.1120.30+1.39+2.37%3088118423.950.19%
300037新宙邦34.8625.89+0.78+2.29%6344022272.111.17%
300961深水海纳15.89-11.85+0.35+2.25%245053856.81.61%
002638勤上股份2.27-13.00+0.05+2.25%1033202347.10.77%
000507珠海港5.4716.06+0.12+2.24%1001755439.971.11%
300457赢合科技21.5638.90+0.46+2.18%36962781147.345.80%
300167ST迪威迅4.24-2373.79+0.09+2.17%398581685.181.13%
002759天际股份8.67-3.38+0.18+2.12%21162018328.464.22%
300484蓝海华腾21.2491.54+0.44+2.12%453069674.672.72%
300647超频三6.34-6.97+0.13+2.09%20271512968.054.62%
002183怡亚通4.46107.93+0.09+2.06%1800027963.3510.69%
001914招商积余11.4013.91+0.22+1.97%301423418.840.28%
688612威迈斯27.4929.92+0.52+1.93%19910.415536.6220.78%
300506ST名家汇3.75-16.42+0.07+1.90%444901682.760.75%
300689澄天伟业44.49295.93+0.76+1.74%119305293.521.18%
300671富满微30.65-28.00+0.52+1.73%299429301.4311.38%
300619金银河29.86-39.31+0.50+1.70%16383749421.8411.46%
301263泰恩康33.52151.25+0.56+1.70%4930716533.171.62%
603336宏辉果蔬6.18239.67+0.10+1.64%1128696969.281.98%
002959小熊电器46.7827.54+0.75+1.63%42021959.730.27%
002218拓日新能3.12-135.38+0.05+1.63%764422395.810.55%
831627力王股份28.8484.86+0.46+1.62%174615062.0153.73%
300077国民技术23.45-75.17+0.37+1.60%15309536413.712.70%
002806华锋股份12.2830.22+0.19+1.57%531436553.623.37%
300130新国都27.9093.18+0.43+1.57%21086958652.124.86%
300328宜安科技11.20-1287.19+0.17+1.54%24445827755.383.56%
603233大参林15.8218.45+0.24+1.54%156792471.680.14%
002436兴森科技12.09-95.57+0.18+1.51%40115649373.112.67%
002733雄韬股份15.6960.29+0.23+1.49%7946612589.122.15%
301362民爆光电39.7517.34+0.58+1.48%2105838.010.71%
300147ST香雪8.24-5.98+0.12+1.48%405863321.120.62%
688090瑞松科技39.84305.25+0.58+1.48%5654.482235.3270.60%
688359三孚新科48.86-211.08+0.71+1.47%2949.491440.5070.30%
601318中国平安53.988.41+0.78+1.47%15364182433.810.14%
603833欧派家居55.3212.53+0.78+1.43%61503397.750.10%
688361中科飞测80.82-428.01+1.12+1.41%11637.519402.230.47%
300409道氏技术14.4460.62+0.20+1.40%18441826782.142.68%
300973立高食品48.4629.35+0.66+1.38%57162765.040.50%
300635中达安11.09-29.58+0.15+1.37%200252245.751.67%
301200大族数控42.2050.67+0.57+1.37%3689615744.615.92%
600382广东明珠5.26160.51+0.07+1.35%246501293.190.32%
300811铂科新材41.1931.48+0.54+1.33%79583282.950.35%
300601康泰生物14.5195.32+0.19+1.33%414465993.650.47%
430556雅达股份10.8265.78+0.14+1.31%7242783.40350.61%
688627精智达75.8190.92+0.96+1.28%10486.738103.474.93%
301021英诺激光28.58148.34+0.36+1.28%189655421.81.25%
688175高凌信息19.35-41.44+0.24+1.26%10086.041949.4411.38%
300207欣旺达18.5822.33+0.23+1.25%12326522969.630.72%
000029深深房A19.60-186.73+0.24+1.24%197723904.160.22%
301059金三江10.6444.99+0.13+1.24%7465797.060.32%
002345潮宏基14.1049.77+0.17+1.22%9919913819.231.14%
601330绿色动力7.4716.49+0.09+1.22%377182806.470.38%
301468博盈特焊22.4353.86+0.27+1.22%4140928.060.54%
300599雄塑科技8.41-32.35+0.10+1.20%11485964.650.54%
300014亿纬锂能42.9421.37+0.51+1.20%9633641667.290.52%
300538同益股份14.43-27.42+0.17+1.19%129921890.651.13%
001323慕思股份29.0515.62+0.34+1.18%3377978.210.43%
301018申菱环境35.5979.39+0.41+1.17%3679113160.271.85%
002482广田集团1.75-36.14+0.02+1.16%796441392.210.21%
300724捷佳伟创51.976.25+0.58+1.13%2541913295.090.89%
300769德方纳米31.69-6.73+0.35+1.12%8473027099.33.37%
301319唯特偶23.9633.02+0.26+1.10%134613261.52.42%
002575群兴玩具8.31-168.40+0.09+1.09%450263748.720.78%
301327华宝新能48.3728.53+0.52+1.09%46602260.60.97%
002197ST证通6.53-10.33+0.07+1.08%786645167.951.47%
300739明阳电路14.11332.13+0.15+1.07%624628831.111.83%
002999天禾股份6.6077.45+0.07+1.07%276771834.770.81%
300960通业科技19.8457.31+0.21+1.07%2410548961.85%
002992宝明科技58.13-125.73+0.61+1.06%107756355.791.37%
301326捷邦科技66.95-189.43+0.70+1.06%27791864.551.03%
300350华鹏飞5.74-109.31+0.06+1.06%453442596.280.96%
002191劲嘉股份3.88312.96+0.04+1.04%336231300.050.23%
603983丸美生物40.7544.64+0.42+1.04%84163418.920.21%
001338永顺泰11.7120.38+0.12+1.04%253422957.41.07%
301305朗坤科技17.7616.94+0.18+1.02%87021544.890.70%
600673东阳光11.8464.29+0.12+1.02%14751817517.180.49%
000049德赛电池21.7420.01+0.22+1.02%166613633.550.43%
300977深圳瑞捷16.82-104.25+0.17+1.02%3287553.710.35%
301348蓝箭电子21.81270.46+0.22+1.02%200554412.881.55%
002889东方嘉盛14.0128.73+0.14+1.01%73261026.350.29%
000529广弘控股6.0128.76+0.06+1.01%14333860.90.25%
002845同兴达14.08-285.75+0.14+1.00%331484654.61.47%
300891惠云钛业9.06998.25+0.09+1.00%250072269.470.75%
603002宏昌电子6.06152.10+0.06+1.00%29889518310.782.64%
603309维力医疗12.2215.69+0.12+0.99%6471788.880.22%
002918蒙娜丽莎8.1560.38+0.08+0.99%7222587.990.33%
002170芭田股份10.2318.71+0.10+0.99%210162142.060.29%
300438鹏辉能源25.74-41.29+0.25+0.98%6141015932.381.52%
600428中远海特6.2411.15+0.06+0.97%721844491.130.34%
002572索菲亚13.5310.70+0.13+0.97%227953077.320.35%
002233塔牌集团7.4015.92+0.07+0.95%167591236.620.14%
601228广州港3.1926.49+0.03+0.95%678232158.250.09%
002035华帝股份6.4111.64+0.06+0.94%232061487.10.30%
300903科翔股份10.71-14.42+0.10+0.94%43609046829.1513.27%
002192融捷股份29.1636.55+0.27+0.93%268187853.721.03%
300199翰宇药业16.28-160.33+0.15+0.93%26228342588.373.71%
301189奥尼电子25.32-27.63+0.23+0.92%3805966.650.93%
000006深振业A6.61-5.69+0.06+0.92%587203879.390.43%
000999华润三九31.1215.87+0.28+0.91%229927133.630.14%
300206理邦仪器11.2334.50+0.10+0.90%91681030.250.27%
000088盐田港4.5116.69+0.04+0.89%266731198.90.08%
300686智动力9.34-17.03+0.08+0.86%200961880.91.04%
002842翔鹭钨业8.20-44.37+0.07+0.86%351812880.051.31%
300586美联新材9.44359.03+0.08+0.85%305912891.40.57%
001382新亚电缆20.1661.13+0.17+0.85%90541825.711.51%
002666德联集团4.7650.23+0.04+0.85%296471407.590.59%
000782恒申新材4.77-53.23+0.04+0.85%12337588.520.23%
603882金域医学27.43-32.55+0.23+0.85%212025862.890.46%
002169智光电气6.02-15.60+0.05+0.84%186101125.580.25%
002709天赐材料16.9562.50+0.14+0.83%10212617445.680.74%
688114华大智造63.52-49.62+0.52+0.83%5785.543670.0340.27%
301042安联锐视44.2446.00+0.36+0.82%138616156.42.04%
000973佛塑科技6.1749.15+0.05+0.82%434132686.050.45%
600499科达制造9.9318.28+0.08+0.81%147291457.610.08%
002441众业达8.7135.83+0.07+0.81%175751532.340.44%
000429粤高速A13.7716.00+0.11+0.81%257023527.080.20%
836807奔朗新材13.86120.46+0.11+0.80%611738604.3845.25%
301268铭利达17.64-14.30+0.14+0.80%73601307.450.41%
300668杰恩设计16.41-420.89+0.13+0.80%2993493.280.30%
688268华特气体47.7931.23+0.37+0.78%4212.192018.4140.35%
000333美的集团71.8813.15+0.55+0.77%4340331137.140.06%
002213大为股份18.39-91.86+0.14+0.77%27978652072.9213.57%
688401路维光电31.7730.88+0.24+0.76%9264.422959.4430.80%
603863松炀资源13.51-11.96+0.10+0.75%115401564.270.56%
300602飞荣达18.9251.08+0.14+0.75%465568848.831.18%
603288海天味业38.9734.24+0.28+0.72%4916019167.760.09%
688132邦彦技术18.13-27.84+0.13+0.72%5468.88987.28560.50%
001326联域股份32.4032.50+0.23+0.71%1113361.150.46%
000070ST特信7.09-14.78+0.05+0.71%455013236.490.51%
301631壹连科技76.9830.20+0.54+0.71%51604034.342.68%
300514友讯达12.8514.52+0.09+0.71%7054908.110.44%
001872招商港口20.6911.32+0.14+0.68%82771705.610.05%
300814中富电路32.77171.05+0.22+0.68%5459218019.092.85%
600433冠豪高新3.0137.14+0.02+0.67%23688712.330.14%
002782可立克12.1824.16+0.08+0.66%191512331.820.39%
603268*ST松发37.62-372.84+0.24+0.64%340127.470.03%
301606绿联科技50.4541.01+0.32+0.64%37841918.961.14%
002187广百股份6.3198.13+0.04+0.64%231761465.160.45%
600162香江控股1.58364.55+0.01+0.64%45604720.170.14%
688721龙图光罩41.1365.05+0.26+0.64%3841.181593.5931.44%
301395仁信新材12.7438.40+0.08+0.63%5871753.520.55%
000009中国宝安7.9776.01+0.05+0.63%413073306.120.16%
300389艾比森11.1650.03+0.07+0.63%8805988.150.38%
002543万和电气11.2912.51+0.07+0.62%5963672.340.09%
000068华控赛格3.27174.21+0.02+0.62%25348828.830.25%
600098广州发展6.5413.20+0.04+0.62%402582627.930.12%
000651格力电器44.357.43+0.27+0.61%4996822105.960.09%
603991至正股份61.09-116.03+0.37+0.61%50193075.350.67%
600143金发科技10.0027.25+0.06+0.60%575955781.040.22%
300543朗科智能10.0658.21+0.06+0.60%351723563.171.41%
301500飞南资源20.1838.93+0.12+0.60%69621402.980.69%
002654万润科技11.82202.80+0.07+0.60%11882814182.61.49%
300606金太阳18.71-206.96+0.11+0.59%77231452.10.63%
603535嘉诚国际10.2726.01+0.06+0.59%135721391.450.28%
002060广东建工3.4411.30+0.02+0.58%21802747.580.14%
603608天创时尚5.18-24.95+0.03+0.58%6538339.280.16%
002663普邦股份1.73-6.52+0.01+0.58%683641184.620.49%
002836新宏泽8.7129.55+0.05+0.58%9417819.610.41%
601515东峰集团3.51-12.86+0.02+0.57%564031983.070.30%
002833弘亚数控16.0013.36+0.09+0.57%110801776.380.45%
002551尚荣医疗3.58135.35+0.02+0.56%475061698.460.78%
300909汇创达25.4147.17+0.14+0.55%41101049.130.33%
002327富安娜7.4213.07+0.04+0.54%83526180.17%
300625三雄极光11.26169.30+0.06+0.54%3035342.370.19%
837023芭薇股份18.8245.55+0.10+0.53%4693883.05320.74%
301291明阳电气37.7117.19+0.20+0.53%93043485.740.58%
688026洁特生物15.2126.53+0.08+0.53%5216.65798.53930.37%
300778新城市11.41-39.79+0.06+0.53%134071537.650.66%
002745木林森7.6133.70+0.04+0.53%407053097.510.38%
002791坚朗五金21.0278.10+0.11+0.53%70401482.440.37%
002105信隆健康7.65-119.62+0.04+0.53%515943960.151.42%
300749顶固集创7.65-9.76+0.04+0.53%9995769.110.64%
301338凯格精机40.2846.11+0.21+0.52%91133696.692.66%
002030达安基因5.79-15.97+0.03+0.52%242791405.470.17%
001378德冠新材21.4632.14+0.11+0.52%3048656.390.45%
000531穗恒运A5.8626.23+0.03+0.51%10111592.540.11%
002884凌霄泵业15.7112.43+0.08+0.51%3718585.020.14%
000048京基智农15.7910.85+0.08+0.51%77621222.020.15%
000058深赛格7.92274.09+0.04+0.51%11542916.920.12%
300889爱克股份11.95-29.61+0.06+0.50%93661124.080.64%
600332白云山25.9215.62+0.13+0.50%90112331.710.06%
603978深圳新星16.09-13.66+0.08+0.50%145622356.350.69%
688625呈和科技30.2121.88+0.15+0.50%2108.84637.88820.11%
002683广东宏大32.5927.04+0.16+0.49%107373491.020.16%
002340格林美6.1329.22+0.03+0.49%1500689233.820.30%
002919名臣健康16.62302.57+0.08+0.48%431597296.621.63%
600999招商证券16.6713.76+0.08+0.48%252164195.130.03%
002989中天精装33.47-16.06+0.16+0.48%132284416.560.71%
688112鼎阳科技33.5543.63+0.16+0.48%2035.19688.62860.13%
300529健帆生物20.9923.15+0.10+0.48%77461624.740.15%
002054德美化工6.4041.15+0.03+0.47%14500929.120.38%
002824和胜股份14.9555.32+0.07+0.47%124021866.680.66%
300176鸿特科技6.5495.39+0.03+0.46%237271564.280.61%
000019深粮控股6.5521.40+0.03+0.46%14340936.490.34%
003003天元股份10.9631.72+0.05+0.46%236722604.162.04%
301041金百泽24.1383.56+0.11+0.46%165664005.412.10%
000893亚钾国际30.7622.67+0.14+0.46%168235161.050.21%
002885京泉华13.2175.56+0.06+0.46%153252033.910.66%
688323瑞华泰13.30-40.50+0.06+0.45%4746.98635.81650.26%
300995奇德新材38.25346.83+0.17+0.45%78043009.381.30%
002660茂硕电源9.0457.44+0.04+0.44%306292794.871.19%
002256兆新股份2.27-31.63+0.01+0.44%639561456.850.45%
603861白云电器9.1022.40+0.04+0.44%123801128.190.26%
002209达意隆11.5125.24+0.05+0.44%113191309.740.73%
300737科顺股份4.67162.78+0.02+0.43%317691490.080.36%
300151昌红科技11.7265.87+0.05+0.43%125041471.420.34%
000001平安银行11.755.22+0.05+0.43%27432132130.110.14%
000601韶能股份4.7572.52+0.02+0.42%468452225.350.43%
000717中南股份2.38-5.62+0.01+0.42%21048500.420.09%
600325华发股份4.7716.56+0.02+0.42%242061153.780.09%
600036招商银行45.827.83+0.19+0.42%9072041495.930.04%
300616尚品宅配12.30-16.47+0.05+0.41%5844720.340.37%
002495佳隆股份2.4691.81+0.01+0.41%500281226.960.71%
300572安车检测19.75-20.84+0.08+0.41%156363111.470.85%
301618长联科技59.3779.99+0.24+0.41%23321388.391.03%
688522纳睿雷达47.44152.84+0.19+0.40%3358.711589.2530.28%
688512慧智微-U10.08-13.13+0.04+0.40%17520.351780.6120.54%
301323新莱福45.6434.35+0.18+0.40%117875432.351.76%
603193润本股份33.0343.26+0.13+0.40%68222268.310.66%
002419天虹股份5.1075.90+0.02+0.39%196351004.260.17%
301283聚胶股份31.2430.48+0.12+0.39%3129981.180.68%
301595太力科技37.2346.35+0.14+0.38%82653098.63.58%
300464星徽股份5.33-5.27+0.02+0.38%818054404.972.30%
002732燕塘乳业15.9926.39+0.06+0.38%4829772.310.31%
688662富信科技35.1272.21+0.13+0.37%5880.292093.4290.67%
300639凯普生物5.44-5.27+0.02+0.37%17900978.520.28%
603038华立股份13.62133.12+0.05+0.37%81821118.360.30%
000776广发证券16.3611.46+0.06+0.37%371956077.480.06%
000028国药一致24.9023.82+0.09+0.36%46741163.90.10%
003012东鹏控股5.6020.93+0.02+0.36%14538813.130.13%
300713英可瑞16.92-31.70+0.06+0.36%219363761.492.52%
000685中山公用8.599.63+0.03+0.35%11026946.230.09%
600029南方航空5.76-32.63+0.02+0.35%553233189.280.04%
601333广深铁路2.8820.79+0.01+0.35%655481886.860.12%
002356赫美集团2.96-88.69+0.01+0.34%19686585.780.15%
002909集泰股份5.9397.21+0.02+0.34%238591418.670.63%
002198嘉应制药5.9898.43+0.02+0.34%187671123.020.37%
688216气派科技21.12-19.99+0.07+0.33%4575.66972.83170.43%
000056皇庭国际3.02-5.57+0.01+0.33%413991253.390.46%
003040楚天龙21.28470.36+0.07+0.33%50400999423.311.03%
600004白云机场9.1620.96+0.03+0.33%202001851.910.09%
300656民德电子24.81-52.64+0.08+0.32%95752396.430.72%
688389普门科技12.5518.42+0.04+0.32%3018.43378.99450.07%
002167东方锆业9.4431.89+0.03+0.32%14972914240.231.98%
300219鸿利智汇6.3270.64+0.02+0.32%340032164.430.48%
300833浩洋股份31.7215.77+0.10+0.32%1606512.350.20%
000061农产品6.3628.70+0.02+0.32%13626865.740.08%
002084海鸥住工3.26-15.46+0.01+0.31%569601855.90.89%
688548广钢气体9.7954.45+0.03+0.31%7293.599715.30060.11%
000636风华高科13.1046.07+0.04+0.31%173122272.30.15%
002973侨银股份13.1120.56+0.04+0.31%173872277.30.78%
003039顺控发展13.1530.04+0.04+0.31%4997657.540.08%
600525ST长园3.33-4.04+0.01+0.30%27218905.240.21%
002303美盈森3.3817.70+0.01+0.30%349371180.490.37%
300094国联水产3.45-5.26+0.01+0.29%691962402.880.63%
000090天健集团3.4811.54+0.01+0.29%305161061.340.16%
300675建科院14.04-190.28+0.04+0.29%4283601.940.29%
002880卫光生物28.1225.46+0.08+0.29%1506423.20.07%
600383金地集团3.61-2.51+0.01+0.28%1635565924.350.36%
688575亚辉龙14.5633.81+0.04+0.28%4439.93646.77810.08%
300162雷曼光电7.30-33.42+0.02+0.27%287382109.880.84%
300246宝莱特7.33-31.99+0.02+0.27%13445986.550.64%
300381溢多利7.37221.59+0.02+0.27%146551080.890.30%
600684珠江股份3.69133.43+0.01+0.27%467101722.90.55%
688618三旺通信22.1496.45+0.06+0.27%2483.57551.95030.23%
301111粤万年青15.05-218.57+0.04+0.27%4587691.080.29%
603630拉芳家化23.11196.58+0.06+0.26%130793013.740.58%
300415伊之密19.4614.60+0.05+0.26%81231583.840.18%
688128中国电研23.3618.06+0.06+0.26%4998.671173.6280.12%
002295精艺股份7.9070.23+0.02+0.25%8450668.530.34%
688595芯海科技35.65-31.44+0.09+0.25%6799.362432.8710.48%
002939长城证券8.0017.62+0.02+0.25%207761660.690.06%
000011深物业A8.22-4.41+0.02+0.24%8664712.860.16%
002728特一药业8.2698.68+0.02+0.24%207331711.070.55%
300621维业股份8.292502.09+0.02+0.24%7242606.050.37%
002429兆驰股份4.1912.46+0.01+0.24%463011941.80.10%
001979招商蛇口8.5318.62+0.02+0.24%705506022.40.08%
000100TCL科技4.3334.80+0.01+0.23%30962613467.140.17%
688699明微电子30.36-122.19+0.07+0.23%1687.38518.0760.15%
301538骏鼎达52.0623.00+0.12+0.23%1622848.340.52%
002672东江环保4.37-6.08+0.01+0.23%12009526.350.13%
688138清溢光电26.2747.48+0.06+0.23%7292.751928.3180.27%
300942易瑞生物8.83169.70+0.02+0.23%7713684.430.19%
000060中金岭南4.4714.98+0.01+0.22%507372262.710.14%
003035南网能源4.54-303.58+0.01+0.22%388461761.550.10%
300155安居宝4.65-45.01+0.01+0.22%563782641.821.70%
300545联得装备28.1420.92+0.06+0.21%82922346.30.74%
002121科陆电子4.71-19.39+0.01+0.21%399071889.890.29%
002668TCL智家9.489.38+0.02+0.21%139751324.960.13%
688671碧兴物联19.26-32.25+0.04+0.21%1678.1325.32590.37%
688628优利德33.7320.50+0.07+0.21%2176.57735.68830.19%
301135瑞德智能24.6259.87+0.05+0.20%55961387.651.01%
002317众生药业14.79-47.02+0.03+0.20%16830624854.152.21%
688589力合微19.9339.37+0.04+0.20%4288.02860.53030.30%
002875安奈儿15.11-23.83+0.03+0.20%128091942.620.70%
600894广日股份10.0910.73+0.02+0.20%9209928.910.11%
300876蒙泰高新25.65-37.50+0.05+0.20%2087535.960.31%
601615明阳智能10.7570.99+0.02+0.19%466445000.930.21%
002289*ST宇顺16.36-618.60+0.03+0.18%116791917.450.42%
688049炬芯科技58.0060.76+0.10+0.17%45977.9926608.723.15%
002616长青集团5.9318.20+0.01+0.17%15729936.370.33%
300791仙乐健康24.7323.04+0.04+0.16%87072165.350.34%
600872中炬高新18.7117.45+0.03+0.16%180683380.170.23%
002249大洋电机6.3216.01+0.01+0.16%635884008.470.35%
002724海洋王6.46-36.63+0.01+0.16%749024855.751.31%
002763汇洁股份6.5944.80+0.01+0.15%8720575.870.29%
002511中顺洁柔6.62176.44+0.01+0.15%262671739.510.21%
300888稳健医疗41.7431.92+0.06+0.14%152086327.130.87%
003013地铁设计14.1213.01+0.02+0.14%5606789.420.14%
301086鸿富瀚43.3638.78+0.06+0.14%27481201.480.58%
601238广汽集团7.42-67.05+0.01+0.13%336802497.960.05%
002334英威腾7.5322.34+0.01+0.13%301592278.770.42%
001313粤海饲料7.62-98.96+0.01+0.13%6130469.470.09%
601033永兴股份15.6017.26+0.02+0.13%85461338.150.36%
301039中集车辆8.0115.03+0.01+0.13%134611077.650.09%
301602超研股份24.3465.87+0.03+0.12%55361348.681.01%
603936博敏电子8.39-22.53+0.01+0.12%777986556.081.23%
300498温氏股份17.079.11+0.02+0.12%457477820.760.09%
600030中信证券25.9416.51+0.03+0.12%9646825045.560.09%
002052同洲电子8.7232.61+0.01+0.11%19830117106.72.74%
002786银宝山新8.80-16.79+0.01+0.11%127061121.620.26%
300193佳士科技8.8117.21+0.01+0.11%10692943.320.24%
301373凌玮科技27.9122.13+0.03+0.11%1785501.020.46%
300760迈瑞医疗226.1924.62+0.24+0.11%615913937.070.05%
002953日丰股份9.8425.85+0.01+0.10%110871098.060.41%
688328深科达20.24-29.16+0.02+0.10%9158.8091874.5530.97%
870866绿亨科技10.1938.07+0.01+0.10%8002818.90730.85%
000828东莞控股10.2413.79+0.01+0.10%106161085.750.10%
300978东箭科技10.4027.59+0.01+0.10%106181109.210.56%
301133金钟股份21.2532.61+0.02+0.09%2401512.610.25%
688083中望软件64.82264.21+0.06+0.09%2124.511378.4690.13%
003018金富科技10.8819.28+0.01+0.09%2987326.170.23%
300146汤臣倍健11.0949.53+0.01+0.09%169441881.690.15%
000014沙河股份11.36-69.66+0.01+0.09%165191883.230.68%
002917金奥博12.8930.83+0.01+0.08%150261946.250.58%
688007光峰科技13.70-165.81+0.01+0.07%9328.411281.9040.20%
688772珠海冠宇13.9339.76+0.01+0.07%51235.387226.1070.45%
300400劲拓股份15.6638.97+0.01+0.06%108321709.550.45%
688045必易微31.47-71.85+0.02+0.06%3120.16990.95990.83%
002475立讯精密32.7417.02+0.02+0.06%23904078505.060.33%
688020方邦股份34.87-37.05+0.02+0.06%3624.821278.3850.45%
002886沃特股份18.08127.70+0.01+0.06%198183604.880.95%
603348文灿股份20.11111.21+0.01+0.05%4626934.470.15%
300752隆利科技21.4942.03+0.01+0.05%214694667.291.37%
300834星辉环材22.6046.80+0.01+0.04%112582557.711.63%
300676华大基因48.00-20.75+0.02+0.04%70513392.430.17%
300687赛意信息25.1671.91+0.01+0.04%246656265.670.75%
301043绿岛风28.5119.59+0.01+0.04%1970563.910.29%
688617惠泰医疗271.4953.46+0.09+0.03%883.012399.20.06%
688559海目星32.05-20.10+0.01+0.03%24321.067878.7620.99%
300979华利集团51.0115.60+0.01+0.02%24191231.110.02%
605499东鹏饮料321.3145.87+0.02+0.01%26748615.050.05%
000012南玻A4.56-327.650.000.00%16850769.330.09%
000027深圳能源6.3313.370.000.00%237831505.230.05%
000031大悦城2.56-3.490.000.00%14048359.880.04%
000036华联控股3.47199.480.000.00%27164946.340.18%
000069华侨城A2.23-1.840.000.00%668461490.280.10%
000078海王生物2.38-5.170.000.00%544251298.530.21%
000089深圳机场6.9227.750.000.00%13479932.490.07%
000523红棉股份3.2111.710.000.00%24977804.530.19%
000533顺钠股份6.5945.740.000.00%1104697288.21.61%
000539粤电力A4.5552.500.000.00%403171838.70.16%
000573粤宏远A3.8029.090.000.00%414271572.380.65%
000576甘化科工8.49264.950.000.00%398043357.110.92%
000921海信家电26.5010.510.000.00%101662699.340.11%
000987越秀资本6.3812.890.000.00%331492112.60.07%
600380健康元10.9614.500.000.00%278933060.540.15%
600518康美药业1.882712.710.000.00%1590062992.960.12%
600868梅雁吉祥2.69-56.920.000.00%472941275.220.25%
002055得润电子6.61-3.430.000.00%23005015269.043.87%
600048保利发展7.8819.950.000.00%1254059907.830.10%
002285世联行2.16-25.670.000.00%585471266.710.30%
300012华测检测11.4020.750.000.00%426604865.470.30%
002314南山控股2.52-4.860.000.00%409311032.10.31%
300030阳普医疗6.40-18.510.000.00%11894762.950.46%
002420毅昌科技5.7137.510.000.00%15588894.230.39%
300112万讯自控8.28-35.050.000.00%1464012240.62%
300149睿智医药10.65-27.280.000.00%14836015931.922.98%
002548金新农3.7653.640.000.00%22399843.160.28%
002587奥拓电子6.13-156.410.000.00%330212036.130.64%
300301*ST长方2.09-27.790.000.00%21657454.970.27%
300376ST易事特3.7246.220.000.00%404631509.360.17%
300417南华仪器11.5399.860.000.00%5220606.330.60%
300482万孚生物20.7518.760.000.00%138082863.510.32%
002797第一创业6.6231.670.000.00%905946005.050.22%
002811郑中设计10.2540.000.000.00%158261625.960.56%
603043广州酒家15.5618.670.000.00%4931767.740.09%
603797联泰环保4.2714.030.000.00%9164391.540.16%
002853皮阿诺12.88-6.360.000.00%4627599.290.36%
002766索菱股份5.0684.730.000.00%255131295.360.30%
002830名雕股份14.1047.100.000.00%5800822.270.87%
836957汉维科技14.82114.350.000.00%1684252.06780.39%
002911佛燃能源10.3715.760.000.00%7930818.340.06%
301178天亿马--------------
688655迅捷兴18.77-449.560.000.00%6297.931196.6650.47%
301381赛维时代19.0043.780.000.00%57661100.820.29%
301578辰奕智能33.3865.570.000.00%31811073.051.37%
301325曼恩斯特61.12-417.74-0.01-0.02%3100119329.525.35%
300844山水比德43.50225.83-0.01-0.02%25081091.80.29%
301458钧崴电子31.0670.11-0.01-0.03%127904016.162.09%
002594比亚迪340.3641.71-0.14-0.04%1867563697.430.16%
301131聚赛龙43.4952.19-0.02-0.05%39131715.251.27%
301328维峰电子39.2446.50-0.02-0.05%48991944.351.44%
002715登云股份17.404115.82-0.01-0.06%257604588.571.87%
001209洪兴股份16.8361.12-0.01-0.06%5480926.490.57%
688530欧莱新材15.64153.21-0.01-0.06%6110.42963.8750.90%
002920德赛西威98.3124.77-0.07-0.07%69416828.1290.13%
300562乐心医疗13.7742.39-0.01-0.07%108921505.570.68%
002705新宝股份13.579.77-0.01-0.07%99771354.80.12%
002823凯中精密12.9122.17-0.01-0.08%84691099.490.39%
688177百奥泰24.89-21.26-0.02-0.08%4659.161164.8950.11%
301387光大同创36.17143.94-0.03-0.08%57652106.971.35%
002972科安达11.2329.51-0.01-0.09%120581365.820.91%
002815崇达技术10.6845.42-0.01-0.09%517425550.870.81%
603898好莱客10.5246.73-0.01-0.09%5516580.240.18%
300568星源材质10.2945.54-0.01-0.10%11164211617.970.92%
000099中信海直20.5451.25-0.02-0.10%210444337.150.27%
002106莱宝高科9.8420.92-0.01-0.10%249092468.860.35%
301332德尔玛9.7431.52-0.01-0.10%5806568.510.22%
300052ST中青宝9.48-46.42-0.01-0.11%149661428.510.57%
002584西陇科学9.4086.81-0.01-0.11%687656493.031.59%
688518联赢激光18.6134.52-0.02-0.11%39957.97500.6921.17%
301033迈普医学55.4841.90-0.06-0.11%34041902.50.61%
000513丽珠集团36.3815.74-0.04-0.11%201027315.40.34%
688209英集芯17.0452.28-0.02-0.12%5218.15897.43610.17%
300154瑞凌股份8.4723.31-0.01-0.12%9508808.670.30%
300976达瑞电子48.7424.22-0.06-0.12%2137010372.122.51%
301512智信精密39.3561.33-0.05-0.13%57732322.662.33%
603808歌力思7.59-9.41-0.01-0.13%7481568.870.20%
300238冠昊生物15.17144.22-0.02-0.13%355815388.931.34%
300812易天股份21.70-40.01-0.03-0.14%125222736.871.35%
603848好太太14.0225.01-0.02-0.14%1311184.040.03%
301577美信科技53.6472.71-0.08-0.15%275714911.46%
688173希荻微13.09-19.97-0.02-0.15%14985.431980.5960.62%
002138顺络电子26.0623.48-0.04-0.15%123093213.610.16%
688327云从科技-UW12.78-20.14-0.02-0.16%58626.847582.2780.70%
601139深圳燃气6.3712.96-0.01-0.16%326542079.970.11%
000002万科A6.31-1.36-0.01-0.16%946335985.910.10%
300303聚飞光电5.9424.80-0.01-0.17%692954132.510.52%
000026飞亚达11.4424.41-0.02-0.17%113591304.990.31%
300532今天国际11.4220.85-0.02-0.17%103021180.680.24%
002831裕同科技22.8414.85-0.04-0.17%4064928.330.08%
000524岭南控股11.3850.07-0.02-0.18%233832662.420.35%
002063远光软件5.6636.78-0.01-0.18%583153308.440.34%
300854中兰环保16.6758.54-0.03-0.18%88271471.651.09%
600548深高速10.5223.17-0.02-0.19%8131856.30.06%
002215诺普信10.5113.95-0.02-0.19%421284435.440.54%
300424航新科技15.50-37.73-0.03-0.19%191362947.480.78%
688380中微半导25.5471.79-0.05-0.20%7060.711815.4520.48%
300711广哈通信20.3961.89-0.04-0.20%57721180.460.23%
688622禾信仪器83.78-155.12-0.17-0.20%928.26782.17160.13%
836871派特尔14.5745.72-0.03-0.21%995145.93960.23%
002876三利谱23.9162.07-0.05-0.21%54181306.920.36%
603335迪生力4.70-12.96-0.01-0.21%468372199.211.09%
688318财富趋势97.6083.26-0.21-0.21%4728.484621.4190.18%
300991创益通23.16139.77-0.05-0.22%88352049.260.96%
688135利扬芯片18.20-52.66-0.04-0.22%11980.782203.1870.60%
000063中兴通讯31.1218.29-0.07-0.22%9648630135.850.24%
000534万泽股份13.2133.35-0.03-0.23%129111712.160.26%
831175派诺科技16.7674.72-0.04-0.24%4567767.41380.70%
600685中船防务24.9464.52-0.06-0.24%142073530.650.17%
601138工业富联20.7616.99-0.05-0.24%14309729762.360.07%
688499利元亨33.00-6.60-0.08-0.24%42640.9714264.12.53%
001268联合精密24.5335.46-0.06-0.24%143413529.093.44%
002101广东鸿图11.9820.21-0.03-0.25%118981430.390.18%
000055方大集团3.9533.57-0.01-0.25%16525653.660.24%
300824北鼎股份11.8348.09-0.03-0.25%98151168.730.31%
300916朗特智能27.3927.47-0.07-0.25%3149871.380.34%
002243力合科创7.7035.74-0.02-0.26%172141329.210.14%
002723小崧股份7.65-10.33-0.02-0.26%537274136.681.69%
603386骏亚科技11.43-30.31-0.03-0.26%848779840.422.60%
603725天安新材7.5722.21-0.02-0.26%172721307.390.60%
003816中国广核3.7218.35-0.01-0.27%28391610598.040.07%
003028振邦智能29.4222.01-0.08-0.27%2286676.540.32%
002400省广集团7.34124.39-0.02-0.27%15999711871.50.93%
002981朝阳科技25.1827.15-0.07-0.28%138443524.21.16%
301123奕东电子21.51-77.42-0.06-0.28%194064192.972.11%
688115思林杰46.17-41457.01-0.13-0.28%5099.712372.8171.21%
832491奥迪威28.2244.12-0.08-0.28%70932013.3340.61%
301105鸿铭股份34.82-172.67-0.10-0.29%31381102.261.91%
002301齐心集团6.9480.40-0.02-0.29%3196222250.45%
300232洲明科技6.9055.75-0.02-0.29%409872841.350.46%
000062深圳华强24.1296.61-0.07-0.29%298777236.480.29%
300319麦捷科技10.3027.13-0.03-0.29%449974673.010.54%
002856美芝股份10.24-4.92-0.03-0.29%106521096.110.89%
301528多浦乐50.9651.52-0.15-0.29%450523081.41%
000042中洲控股6.79-2.29-0.02-0.29%8378570.360.13%
002988豪美新材36.9048.61-0.11-0.30%67722509.770.27%
002867周大生13.0615.54-0.04-0.31%143921880.450.13%
301223中荣股份16.2422.14-0.05-0.31%4748772.960.42%
002421达实智能3.12-340.40-0.01-0.32%546251709.160.27%
001308康冠科技21.5117.47-0.07-0.32%58151258.570.24%
688395正弦电气21.4147.65-0.07-0.33%2924.45631.0930.34%
001201东瑞股份15.22331.35-0.05-0.33%5942907.20.36%
300679电连技术42.0430.52-0.14-0.33%108424564.310.30%
688669聚石化学17.91-9.96-0.06-0.33%3644.64659.10320.30%
300771智莱科技11.8075.59-0.04-0.34%274373245.711.51%
300591万里马5.86-13.01-0.02-0.34%619633623.671.77%
603063禾望电气32.1729.74-0.11-0.34%5657518400.871.25%
688312燕麦科技23.3637.58-0.08-0.34%1800.66422.72850.12%
300404博济医药8.65205.07-0.03-0.35%258392239.650.93%
001287中电港17.1048.06-0.06-0.35%140552418.920.32%
300917特发服务39.3355.44-0.14-0.35%64602548.430.38%
001322箭牌家居8.0993.31-0.03-0.37%7422603.260.45%
301365矩阵股份16.1185.14-0.06-0.37%5634910.841.22%
002518科士达21.4832.80-0.08-0.37%139613020.510.25%
300997欢乐家15.9470.05-0.06-0.38%78791260.990.20%
300050世纪鼎利5.28-40.86-0.02-0.38%432822315.040.79%
300335迪森股份5.1541.70-0.02-0.39%409602109.011.07%
300124汇川技术61.7134.67-0.24-0.39%3113519278.130.13%
301282金禄电子22.9541.91-0.09-0.39%390308967.015.41%
301488豪恩汽电65.9459.65-0.26-0.39%36542418.241.56%
002835同为股份17.7518.61-0.07-0.39%80021423.280.63%
688325赛微微电44.8844.42-0.18-0.40%1420.84640.20120.26%
001283豪鹏科技51.1434.38-0.21-0.41%66173427.741.14%
300756金马游乐26.70-1384.82-0.11-0.41%143433833.871.09%
000021深科技16.9726.82-0.07-0.41%453137737.550.29%
600866星湖科技7.2710.36-0.03-0.41%480983506.910.43%
688248南网科技31.1646.30-0.13-0.42%5818.191827.4180.25%
301067显盈科技30.92242.57-0.13-0.42%71722223.371.12%
000016深康佳A4.60-4.12-0.02-0.43%535582475.50.34%
002993奥海科技36.5421.60-0.16-0.44%77062821.390.32%
002869金溢科技22.8056.40-0.10-0.44%59611364.980.37%
301603乔锋智能47.7125.23-0.21-0.44%35841721.731.48%
002611东方精工11.3318.85-0.05-0.44%713838099.80.71%
300770新媒股份39.5913.52-0.18-0.45%62942496.140.27%
000690宝新能源4.3511.82-0.02-0.46%1058554621.620.49%
001298好上好21.40147.61-0.10-0.47%7112215291.694.62%
603390通达电气12.77137.86-0.06-0.47%452135778.931.29%
603160汇顶科技67.9449.31-0.32-0.47%51613527.830.11%
000025特力A16.9553.88-0.08-0.47%144342454.360.37%
301112信邦智能36.01166.47-0.17-0.47%61402217.991.69%
301558三态股份8.42-3850.82-0.04-0.47%384343241.81.75%
870976视声智能27.0136.19-0.13-0.48%50171360.6871.18%
002923润都股份12.30324.46-0.06-0.49%302103729.51.17%
002870香山股份30.7130.39-0.15-0.49%2927903.130.23%
301314科瑞思38.21167.75-0.19-0.49%1476567.880.91%
300691联合光电18.06302.90-0.09-0.50%211963845.880.96%
000541佛山照明6.0121.60-0.03-0.50%362552186.260.29%
000050深天马A7.99-72.35-0.04-0.50%260362090.010.11%
603322超讯通信37.89-176.18-0.19-0.50%173226560.411.10%
300197节能铁汉1.99-2.32-0.01-0.50%718701435.020.24%
300735光弘科技23.8172.60-0.12-0.50%211305058.590.28%
002180纳思达21.6755.49-0.11-0.51%188774102.010.14%
002399海普瑞11.7326.55-0.06-0.51%108371271.460.09%
000039中集集团7.6712.05-0.04-0.52%342072626.910.15%
301510固高科技28.45213.48-0.15-0.52%124203558.230.44%
002775文科股份3.75-26.37-0.02-0.53%22434847.580.51%
000032深桑达A18.6576.17-0.10-0.53%276215205.670.25%
002416爱施德10.9925.24-0.06-0.54%301373319.950.25%
301138华研精机32.9038.88-0.18-0.54%77262573.821.13%
002016世荣兆业5.33136.40-0.03-0.56%214961150.330.27%
300633开立医疗30.13259.29-0.17-0.56%55041667.50.21%
002905金逸影视8.77-1785.24-0.05-0.57%162041431.820.46%
002832比音勒芬15.7311.97-0.09-0.57%141552235.850.36%
300989蕾奥规划15.73-73.89-0.09-0.57%5233822.760.35%
300235方直科技10.46186.11-0.06-0.57%121301276.940.60%
002967广电计量16.8727.66-0.10-0.59%170922881.540.32%
688252天德钰23.3430.51-0.14-0.60%22340.355246.0221.23%
688171纬德信息29.78370.39-0.18-0.60%2345.99700.36040.46%
301177迪阿股份29.25264.17-0.18-0.61%3035890.480.08%
301369联动科技50.68170.22-0.32-0.63%22061125.620.88%
002736国信证券11.0611.41-0.07-0.63%495045483.740.05%
000066中国长城14.13-32.83-0.09-0.63%9661913690.940.30%
300723一品红48.56-37.56-0.31-0.63%2955114395.560.71%
300951博硕科技31.0125.78-0.20-0.64%82742588.080.55%
002850科达利109.8819.38-0.71-0.64%70377744.020.36%
002676顺威股份6.1973.61-0.04-0.64%1254597788.241.74%
600323瀚蓝环境24.7411.84-0.16-0.64%121603013.170.15%
301486致尚科技67.66113.76-0.44-0.65%2405216253.283.26%
300083创世纪7.6746.18-0.05-0.65%833416414.420.56%
002465海格通信12.24540.36-0.08-0.65%21087825842.210.85%
300499高澜股份16.82-119.53-0.11-0.65%322325440.581.19%
301029怡合达21.3831.54-0.14-0.65%163213505.490.35%
300408三环集团31.6526.49-0.21-0.66%216936905.760.12%
301002崧盛股份19.43-119.98-0.13-0.66%97011899.991.33%
002906华阳集团31.5024.88-0.22-0.69%128194048.990.24%
300738奥飞数据18.61146.28-0.13-0.69%9675818143.840.98%
002456欧菲光11.44-2311.73-0.08-0.69%14722516913.070.45%
000659珠海中富2.84-27.55-0.02-0.70%486531389.110.38%
300322硕贝德14.01-154.88-0.10-0.71%330224659.10.75%
301629矽电股份149.9270.00-1.08-0.72%22923457.32.20%
001314亿道信息47.01163.23-0.34-0.72%5329325710.7910.30%
688686奥普特92.1382.31-0.67-0.72%1842.061700.0260.15%
300241瑞丰光电5.4672.73-0.04-0.73%429842366.490.75%
300221银禧科技8.1057.90-0.06-0.74%322132618.330.71%
688125安达智能35.10-52.29-0.26-0.74%1103.94389.77620.49%
000712锦龙股份11.93-127.37-0.09-0.75%539376463.780.60%
300556丝路视觉18.53-6.92-0.14-0.75%91741714.810.87%
603328依顿电子9.2520.57-0.07-0.75%524614862.310.53%
832469富恒新材13.1081.10-0.10-0.76%6873906.08190.70%
002008大族激光23.2028.11-0.18-0.77%249035807.440.25%
688788科思科技59.05-22.87-0.46-0.77%6467.173817.990.61%
300281金明精机7.63655.70-0.06-0.78%664245077.921.67%
002841视源股份32.9324.01-0.26-0.78%37401239.920.07%
300939秋田微28.9740.42-0.23-0.79%112793311.880.94%
300615欣天科技12.44-175.83-0.10-0.80%104001306.520.79%
688208道通科技29.6527.77-0.24-0.80%14494.64300.3470.22%
000034神州数码35.6934.54-0.29-0.81%3796913645.770.64%
001316润贝航科42.6934.32-0.35-0.81%64992770.352.37%
301503智迪科技35.2122.89-0.29-0.82%2671947.961.34%
002957科瑞技术15.7844.17-0.13-0.82%116761855.610.28%
600183生益科技28.9436.80-0.24-0.82%7875922812.740.33%
300098高新兴4.77-33.62-0.04-0.83%789863808.530.51%
002227奥特迅11.91-52.59-0.10-0.83%206982488.310.84%
601900南方传媒15.4614.17-0.13-0.83%141382184.610.16%
002813路畅科技22.38-45.07-0.19-0.84%59411338.910.50%
301191菲菱科思79.2158.42-0.68-0.85%82346559.371.82%
301479弘景光电82.2443.32-0.71-0.86%48144009.672.42%
002351漫步者12.7125.56-0.11-0.86%216062764.920.41%
002955鸿合科技24.1428.18-0.21-0.86%96032334.910.51%
300042朗科科技22.91-42.62-0.20-0.87%429109962.832.14%
301628强达电路82.8955.30-0.73-0.87%86107231.8714.57%
002888惠威科技17.03185.45-0.15-0.87%5035867.390.67%
300063天龙集团7.8890.07-0.07-0.88%518924121.260.83%
300053航宇微12.33-28.63-0.11-0.88%360534477.660.55%
002446盛路通信6.72-8.11-0.06-0.88%723354878.480.85%
688775影石创新176.8171.60-1.59-0.89%17669.7731328.725.79%
002902铭普光磁19.80-14.81-0.18-0.90%389647744.072.19%
688227品高股份28.54-54.58-0.26-0.90%2547.53729.09190.40%
300227光韵达8.76-142.99-0.08-0.90%456134016.771.11%
300868杰美特35.97-821.59-0.33-0.91%150125469.531.87%
002949华阳国际13.0620.54-0.12-0.91%7333965.750.49%
002922伊戈尔15.0921.47-0.14-0.92%137872091.710.37%
000017深中华A6.39225.44-0.06-0.93%366762358.481.21%
300681英搏尔26.3294.51-0.25-0.94%101602693.310.55%
002822ST中装3.15-1.30-0.03-0.94%7883249.790.14%
002402和而泰19.9142.14-0.19-0.95%20248240510.522.51%
301588美新科技18.6238.96-0.18-0.96%4183782.420.57%
300377赢时胜22.70-42.10-0.22-0.96%10516823987.281.57%
600728佳都科技5.1358.09-0.05-0.97%702613623.550.33%
301091深城交26.47126.84-0.26-0.97%118953157.990.23%
688321微芯生物21.27-75.15-0.21-0.98%18788.574028.1720.46%
300938信测标准19.1225.42-0.19-0.98%122262348.230.80%
000532华金资本14.0857.19-0.14-0.98%276933909.990.81%
301489思泉新材59.0179.01-0.59-0.99%118517070.222.49%
872374云里物里31.72144.32-0.32-1.00%34281099.5111.01%
301377鼎泰高科30.6448.54-0.31-1.00%241107408.543.39%
000823超声电子10.8424.22-0.11-1.00%617646751.111.15%
300620光库科技42.99150.17-0.44-1.01%172817454.710.70%
000010美丽生态2.9392.40-0.03-1.01%488151445.330.89%
688025杰普特66.0844.09-0.68-1.02%10239.936882.2241.08%
300720海川智能20.2479.54-0.21-1.03%3676749.370.21%
002625光启技术37.54121.33-0.39-1.03%5596621108.070.26%
300832新产业58.0724.80-0.61-1.04%97625636.460.14%
002047*ST宝鹰1.90-4.20-0.02-1.04%21895417.270.14%
833075柏星龙34.9573.30-0.37-1.05%96603404.6292.77%
301248杰创智能23.59-53.57-0.25-1.05%289186923.3912.83%
831167鑫汇科26.4172.35-0.28-1.05%2685717.1550.93%
300629新劲刚19.6281.94-0.21-1.06%288195663.591.33%
000007全新好7.4744.97-0.08-1.06%300532243.530.87%
300852四会富仕30.5535.49-0.33-1.07%82502540.790.60%
002139拓邦股份12.9523.31-0.14-1.07%523256817.020.49%
002970锐明技术46.1324.38-0.50-1.07%49062276.420.41%
300962中金辐照18.4546.46-0.20-1.07%6915812509.552.62%
002681奋达科技6.4299.70-0.07-1.08%1000276470.160.65%
301308江波龙78.59-884.72-0.86-1.08%2497019737.432.10%
300932三友联众11.8556.86-0.13-1.09%443115328.371.94%
300085银之杰36.36-208.31-0.40-1.09%9504634640.911.46%
688609九联科技9.98-24.60-0.11-1.09%21170.662125.1620.42%
301363美好医疗16.8526.80-0.19-1.12%114961946.350.74%
301013利和兴15.95-692.71-0.18-1.12%248664008.691.31%
001339智微智能45.1573.35-0.51-1.12%93984269.881.28%
603118共进股份9.73-120.23-0.11-1.12%770257542.910.98%
300921南凌科技20.29182.63-0.23-1.12%340756967.3112.97%
300454深信服88.1685.30-1.01-1.13%75206615.340.27%
301312智立方32.5043.69-0.38-1.16%60821996.511.68%
002975博杰股份31.51-553.27-0.37-1.16%408413010.39%
001229魅视科技31.5144.07-0.37-1.16%33491061.941.14%
300793佳禾智能16.94151.88-0.20-1.17%538049216.4091.45%
300638广和通25.4032.52-0.30-1.17%7871120246.441.48%
002735王子新材14.29-83.79-0.17-1.18%13935020036.174.97%
688036传音控股77.3519.99-0.93-1.19%10596.368247.2680.09%
002792通宇通讯14.11154.64-0.17-1.19%197132793.080.63%
301011华立科技28.1754.30-0.34-1.19%125273566.80.90%
300745欣锐科技18.19-19.59-0.22-1.19%208983827.761.48%
002369卓翼科技9.03-25.10-0.11-1.20%21474319588.763.79%
002313日海智能8.98-21.75-0.11-1.21%290962631.430.78%
002938鹏鼎控股30.0719.30-0.37-1.22%6785920699.850.29%
002210飞马国际2.43301.31-0.03-1.22%879072140.060.33%
688668鼎通科技65.2762.45-0.81-1.23%18507.8712127.891.33%
002141*ST贤丰4.72-49.43-0.06-1.26%21456310204.082.08%
300790宇瞳光学19.4637.89-0.25-1.27%245544844.330.82%
002912中新赛克22.4465.50-0.29-1.28%65511476.140.40%
301288*ST清研12.27-90.58-0.16-1.29%4280527.940.91%
002137实益达8.38-227.53-0.11-1.30%16738713877.674.22%
002212天融信6.8177.28-0.09-1.30%633034340.720.54%
300843胜蓝股份29.3443.21-0.39-1.31%181045330.61.15%
688159有方科技60.8994.76-0.81-1.31%14990.289223.2471.63%
300047天源迪科14.20331.44-0.19-1.32%11557616517.692.10%
002757南兴股份17.14-23.47-0.23-1.32%196863398.620.70%
300731科创新源26.82129.01-0.36-1.32%275877421.152.30%
300115长盈精密20.0942.75-0.27-1.33%9181418610.250.68%
300264佳创视讯5.94-58.33-0.08-1.33%431322578.881.16%
688322奥比中光-UW56.07-2285.95-0.78-1.37%30150.4316959.781.17%
870726鸿智科技16.9642.02-0.24-1.40%1518259.81650.19%
001319铭科精技24.4529.68-0.35-1.41%82182021.10.69%
000676智度股份8.2851.89-0.12-1.43%1065408883.020.84%
300359全通教育5.52-29.38-0.08-1.43%332841852.310.53%
002294信立泰46.8986.89-0.68-1.43%2831613343.390.25%
300805电声股份10.31330.18-0.15-1.43%214162225.560.74%
002816*ST和科17.45-43.70-0.26-1.47%74641307.890.75%
002809红墙股份11.9966.33-0.18-1.48%357104297.272.57%
688228开普云57.22183.68-0.87-1.50%3521.062025.1550.52%
688525佰维存储62.35-141.10-0.95-1.50%26453.9816611.410.83%
688332中科蓝讯98.4340.82-1.53-1.53%5779.615725.4721.31%
300252金信诺10.26180.02-0.16-1.54%10159710427.171.92%
300043星辉娱乐4.48-13.64-0.07-1.54%42785719430.693.44%
301128强瑞技术47.8046.96-0.75-1.54%114105514.071.10%
002600领益智造8.2531.12-0.13-1.55%225271187160.33%
300857协创数据79.9339.28-1.27-1.56%1589412783.350.46%
002769普路通9.44-110.87-0.15-1.56%30516728626.699.36%
002583海能达11.83-6.03-0.19-1.58%24621529252.181.92%
300968格林精密14.18174.73-0.23-1.60%336714828.130.81%
300136信维通信21.2134.94-0.35-1.62%464739910.520.56%
873001纬达光电25.33122.60-0.42-1.63%246536344.6972.78%
832110雷特科技38.5731.56-0.64-1.63%36951425.4272.28%
002577雷柏科技20.13148.75-0.34-1.66%146772971.290.52%
688620安凯微11.75-62.27-0.20-1.67%29754.93547.2241.30%
301366一博科技37.22119.30-0.64-1.69%3033311334.133.98%
300458全志科技37.75148.92-0.65-1.69%7931930146.261.17%
002979雷赛智能42.1864.34-0.73-1.70%209648875.620.96%
002449国星光电9.68148.62-0.17-1.73%20451619953.333.31%
002980华盛昌21.4528.95-0.38-1.74%364607783.963.63%
002774快意电梯8.4524.84-0.15-1.74%262562237.530.93%
002881美格智能42.8063.88-0.76-1.74%197138509.61.09%
300242佳云科技4.42-27.11-0.08-1.78%670622990.691.07%
300808久量股份27.99-143.27-0.51-1.79%147464188.941.24%
002620ST瑞和3.84-7.70-0.07-1.79%1731426777.3115.49%
301110青木科技54.0065.42-1.00-1.82%151988190.243.13%
301313凡拓数创23.02-13.89-0.43-1.83%1523735322.29%
301391卡莱特39.311034.00-0.75-1.87%36871462.40.75%
300634彩讯股份24.7850.85-0.48-1.90%335578396.6890.77%
000004*ST国华8.73-8.72-0.17-1.91%11011973.290.87%
603813*ST原尚13.34-23.72-0.26-1.91%3054410.840.34%
002152广电运通12.2633.34-0.24-1.92%14977118462.750.60%
300131英唐智控7.10136.19-0.14-1.93%16676211925.581.60%
300044ST赛为3.50-5.02-0.07-1.96%891593153.421.25%
002544普天科技21.63-690.54-0.44-1.99%236645151.940.35%
000037深南电A8.74136.22-0.18-2.02%509984491.521.50%
300570太辰光94.4369.44-1.95-2.02%6187358665.23.22%
300949奥雅股份38.71-9.26-0.80-2.02%71422790.172.08%
301413安培龙69.6475.94-1.44-2.03%90456389.631.72%
688343云天励飞-U46.78-31.53-0.97-2.03%15879.337520.6310.61%
001202炬申股份13.0229.08-0.27-2.03%129121701.741.11%
301590优优绿能152.5026.09-3.18-2.04%58679018.967.19%
300310宜通世纪6.17-121.63-0.13-2.06%960105983.631.39%
300693盛弘股份28.4220.41-0.60-2.07%5145314599.81.92%
688183生益电子47.2977.79-1.01-2.09%50284.2523751.90.60%
002789*ST建艺8.68-1.60-0.19-2.14%142011244.711.08%
603920世运电路26.9526.03-0.60-2.18%11577831389.581.61%
000096广聚能源13.7969.62-0.31-2.20%413375702.860.81%
300716ST泉为6.62-9.13-0.15-2.22%7571509.320.47%
002986宇新股份11.8916.95-0.27-2.22%374824471.031.24%
000045深纺织A10.8561.43-0.25-2.25%440244820.80.96%
002031巨轮智能7.72-75.45-0.18-2.28%23895418615.891.21%
300503昊志机电20.7175.54-0.49-2.31%276715783.241.16%
300521爱司凯21.88-357.32-0.52-2.32%203534502.781.41%
001389广合科技57.5631.73-1.39-2.36%4394625729.392.93%
002045国光电器15.1033.15-0.37-2.39%9660914743.531.72%
600892*ST大晟3.26-27.98-0.08-2.40%419851374.250.75%
002762*ST金比6.0943.57-0.15-2.40%1253117662.65.93%
002292奥飞娱乐9.32-48.07-0.23-2.41%25780724149.912.53%
301382蜂助手35.7057.48-0.89-2.43%179616472.321.32%
300177中海达10.433170.77-0.27-2.52%11682112281.21.93%
002238天威视讯8.48-443.85-0.22-2.53%502604307.850.63%
688210统联精密21.5154.97-0.56-2.54%27049.985901.492.52%
600446金证股份16.09-69.82-0.42-2.54%9431615241.231.00%
002181粤传媒6.5194.55-0.17-2.54%29440419288.562.59%
300561*ST汇科11.47-199.60-0.30-2.55%352194108.511.46%
300607拓斯达33.49-58.87-0.89-2.59%10330534959.833.06%
600589大位科技7.13427.09-0.19-2.60%31656122860.452.14%
301396宏景科技58.00-198.78-1.55-2.60%2938817235.033.86%
002076*ST星光1.86-62.98-0.05-2.62%3256446141.333.16%
002336人乐退0.364.55-0.01-2.70%65052235.931.74%
688793倍轻松33.37-398.92-0.93-2.71%5022.391694.8190.58%
002862实丰文化18.43409.08-0.52-2.74%345086459.412.73%
002647*ST仁东5.64-19.99-0.16-2.76%813474620.471.20%
002717ST岭南1.75-3.32-0.05-2.78%3795466712.822.37%
002908德生科技9.27199.76-0.28-2.93%668596233.261.86%
300546雄帝科技30.23269.43-0.92-2.95%11968736168.338.92%
837821则成电子34.42177.16-1.06-2.99%5195318494.337.29%
300925法本信息22.1174.70-0.69-3.03%6835115170.151.96%
002291遥望科技6.40-6.05-0.20-3.03%27984118217.713.19%
002916深南电路99.4233.32-3.15-3.07%3565435655.320.54%
002855捷荣技术18.60-13.69-0.59-3.07%382577147.331.55%
002425ST凯文3.14-5.67-0.10-3.09%1525904834.231.60%
002161远望谷6.27-55.91-0.20-3.09%16073610163.282.25%
300004南风股份8.1249.04-0.26-3.10%782846418.351.63%
002609捷顺科技10.26139.72-0.33-3.12%531305501.71.16%
002990盛视科技27.8748.47-0.90-3.13%4007111324.122.99%
003021兆威机电99.81106.82-3.27-3.17%2829928515.461.37%
603228景旺电子31.0824.71-1.02-3.18%5215316388.70.57%
300403汉宇集团14.0136.27-0.46-3.18%10004014188.042.34%
002130沃尔核材23.0531.79-0.76-3.19%30384970308.032.43%
002851麦格米特46.7763.05-1.56-3.23%8120738388.341.78%
002837英维克29.2664.61-0.98-3.24%9488228004.641.13%
603838*ST四通6.23-76.67-0.21-3.26%12951812.970.40%
300533冰川网络27.5016.66-0.93-3.27%10912330694.286.61%
001309德明利126.17237.40-4.34-3.33%1698621704.771.94%
832876慧为智能33.002282.17-1.14-3.34%119284029.793.09%
301330熵基科技25.2431.91-0.88-3.37%5886615045.166.42%
688279峰岹科技194.8280.98-6.82-3.38%3833.017535.150.69%
002965祥鑫科技37.6030.79-1.32-3.39%4284616231.292.15%
300333兆日科技13.96-105.33-0.50-3.46%15773322074.964.71%
300622博士眼镜34.0471.29-1.22-3.46%7580326328.474.90%
000555神州信息12.14-21.13-0.44-3.50%16231619912.911.67%
300448浩云科技6.22-94.94-0.23-3.57%16205810211.133.49%
688418震有科技24.00205.65-0.89-3.58%28729.66931.6951.49%
300348长亮科技14.12579.64-0.53-3.62%25235835756.23.56%
000020深华发A14.05106.73-0.53-3.64%17248824730.599.52%
300940南极光24.7589.62-0.95-3.70%10565326339.866.71%
300311任子行6.51-624.35-0.25-3.70%22144514610.714.12%
301318维海德31.4829.40-1.25-3.82%216186835.333.69%
001212中旗新材44.23682.19-1.77-3.85%5120022570.623.28%
300870欧陆通111.8941.63-4.53-3.89%1935321897.421.82%
301608博实结84.6541.69-3.45-3.92%52354497.62.94%
300822贝仕达克18.35116.37-0.75-3.93%426267933.741.48%
688393安必平26.391103.58-1.10-4.00%12454.273338.5221.33%
300476胜宏科技112.3951.97-4.71-4.02%196381221207.82.30%
003010若羽臣55.99105.93-2.56-4.37%5156028832.343.08%
002678珠江钢琴4.99-25.38-0.23-4.41%1598928122.971.18%
300781因赛集团53.16-134.20-2.46-4.42%3110716783.543.84%
300531优博讯17.25-42.40-0.80-4.43%9121815852.352.95%
002319乐通股份12.05-138.30-0.58-4.59%533796592.562.67%
002348高乐股份4.03-64.65-0.21-4.95%33978813912.443.76%
300460惠伦晶体11.50-16.59-0.60-4.96%20375323807.197.26%
002898*ST赛隆12.60-61.93-0.66-4.98%314493983.83.11%
002656*ST摩登2.43-371.28-0.13-5.08%1771174337.512.62%
300468四方精创36.02299.46-1.98-5.21%488808175166.59.23%
301051信濠光电21.25-10.03-1.19-5.30%5947912812.423.69%
002177御银股份6.45415.85-0.52-7.46%737900.948628.6111.03%
002017东信和平15.3146.03-1.70-9.99%61951096641.9810.68%

转至英可瑞（300713）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。