中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天地数码(300743)浙江省上涨家数:490下跌家数:218平均涨幅:+1.19%平均换手:3.89%总成交额:1603.11亿元
更新时间：2025-04-30 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301008宏昌科技27.5464.25+4.59+20.00%12337131975.612.66%
300879大叶股份28.1534.57+3.89+16.03%539001141391.726.81%
301550斯菱股份118.8869.02+13.88+13.22%6614374998.419.84%
603839安正时尚5.78-26.46+0.53+10.10%651753730.931.63%
002164宁波东力8.9987.87+0.82+10.04%105131089747.3821.91%
002730电光科技15.8061.69+1.44+10.03%6640310491.641.92%
002664信质集团17.23-347.57+1.57+10.03%24653040699.86.12%
001256炜冈科技22.9635.00+2.09+10.01%6588314288.9717.12%
600986浙文互联8.0249.23+0.73+10.01%112364488962.427.55%
605255天普股份16.9370.80+1.54+10.01%401276524.232.99%
002034旺能环境17.8213.33+1.62+10.00%7363512731.11.71%
603040新坐标34.6920.60+3.15+9.99%12946843736.619.59%
002915中欣氟材21.37-37.89+1.94+9.98%807924.9169018.828.02%
002006精工科技17.2067.11+1.56+9.97%26205143980.755.76%
300911亿田智能49.80-335.63+4.37+9.62%14336673779.8811.04%
688290景业智能49.73130.74+4.22+9.27%38766.5218870.53.79%
605088冠盛股份37.1821.57+2.80+8.14%9854835677.715.54%
603931格林达31.1843.22+2.32+8.04%7570823190.123.79%
688255凯尔达36.18165.95+2.65+7.90%72602.225934.026.61%
605358立昂微25.95-61.42+1.88+7.81%34844287947.485.19%
300078思创医惠3.43-8.46+0.24+7.52%87938429824.417.90%
301316慧博云通28.95213.38+1.98+7.34%357206103646.514.71%
873223荣亿精密10.57-61.70+0.72+7.31%296003066.1123.63%
002937兴瑞科技17.3626.36+1.18+7.29%16630628567.395.60%
834062科润智控9.5637.54+0.64+7.17%11491510839.118.86%
688365光云科技12.80-67.93+0.85+7.11%196563.224733.654.62%
603119浙江荣泰48.0371.92+3.15+7.02%245003115476.312.02%
833030立方控股33.32-32.33+2.18+7.00%7210924358.5413.00%
600580卧龙电驱25.7239.96+1.65+6.86%1354721341778.110.40%
870508丰安股份19.2035.56+1.19+6.61%165003110.4224.03%
001306夏厦精密88.0098.07+5.27+6.37%5090743218.9832.84%
603595东尼电子16.55403.37+0.98+6.29%12023319393.745.17%
600933爱柯迪16.6016.94+0.98+6.27%23634838720.442.42%
002860星帅尔11.8227.65+0.68+6.10%706115.183819.920.20%
603811诚意药业9.0513.85+0.52+6.10%24217421950.257.40%
300920润阳科技28.61168.22+1.63+6.04%4011011292.067.24%
301119正强股份41.2939.09+2.35+6.03%5001920094.585.95%
603316诚邦股份5.71-16.12+0.32+5.94%18694910837.727.07%
300817双飞集团27.3888.86+1.53+5.92%21435257107.5717.11%
300710万隆光电18.62-8.85+1.04+5.92%8156715189.2510.13%
601116三江购物11.3938.75+0.63+5.86%33409137725.496.10%
688360德马科技24.4144.67+1.34+5.81%87269.1120895.565.01%
002418康盛股份3.39-43.72+0.18+5.61%126972041804.0611.17%
688577浙海德曼60.22190.42+3.17+5.56%12909.277688.9481.62%
603171税友股份46.55181.11+2.39+5.41%5030023330.241.24%
603897长城科技25.1822.14+1.28+5.36%11782829070.385.71%
603667五洲新春37.39149.88+1.90+5.35%2831481038517.73%
300163ST先锋3.1871.79+0.16+5.30%2459557700.385.78%
605336帅丰电器18.9294.35+0.94+5.23%495349289.622.70%
600491龙元建设3.83-12.54+0.19+5.22%32485712422.152.12%
605009豪悦护理58.6523.07+2.89+5.18%6167536332.424.00%
603310巍华新材17.9631.62+0.88+5.15%5810910325.568.41%
832149利尔达15.08-58.96+0.73+5.09%12799618948.3811.09%
002199*ST东晶4.98-17.22+0.24+5.06%770163768.073.16%
601789宁波建工5.4019.60+0.26+5.06%100890253958.829.28%
688039当虹科技34.72-42.69+1.66+5.02%33382.4311366.262.98%
300953震裕科技154.4670.12+7.36+5.00%68339103687.27.62%
603557ST起步2.32-12.60+0.11+4.98%14691340.830.24%
002569*ST步森6.75-20.44+0.32+4.98%444152949.733.17%
688023安恒信息47.45-44.56+2.20+4.86%52397.5224707.55.13%
301032新柴股份13.4539.76+0.62+4.83%11433115216.477.15%
003011海象新材16.2526.15+0.74+4.77%6455110504.768.27%
834639晨光电缆8.3652.54+0.38+4.76%703995782.3596.01%
688270臻镭科技44.68207.94+2.01+4.71%65487.3128766.374.54%
873690捷众科技24.1325.59+1.08+4.69%123132929.784.02%
873570坤博精工37.56164.14+1.68+4.68%104553889.5194.67%
301607富特科技43.5351.25+1.94+4.66%205468886.048.71%
001228永泰运21.5524.68+0.96+4.66%440249453.854.24%
603767中马传动15.28194.06+0.68+4.66%24876137393.148.06%
605303园林股份9.06-7.77+0.40+4.62%496424469.473.08%
688469芯联集成-U4.65-36.43+0.20+4.49%796126.436640.271.81%
430685新芝生物14.4631.79+0.62+4.48%288874136.0885.27%
300611美力科技28.2747.91+1.21+4.47%33272792850.9722.44%
002897意华股份41.2278.33+1.72+4.35%11256945762.556.26%
300100双林股份79.1054.90+3.30+4.35%412799319694.610.64%
002188中天服务4.81158.68+0.20+4.34%1697668180.036.60%
300994久祺股份15.7225.78+0.65+4.31%21242033506.8918.21%
920118太湖远大26.4322.84+1.09+4.30%87622285.6873.99%
603300海南华铁11.2535.05+0.46+4.26%2885344321675.114.50%
002520日发精机5.88-6.37+0.24+4.26%45999926831.536.41%
300076GQY视讯6.69-42.83+0.27+4.21%1395649226.233.29%
003041真爱美家30.5017.07+1.23+4.20%281698463.5912.06%
688320禾川科技45.46-38.78+1.83+4.19%87465.6939316.857.89%
605080浙江自然25.9015.12+1.04+4.18%7825120224.295.58%
002489浙江永强3.4913.13+0.14+4.18%864815.130323.884.52%
002801微光股份33.0232.31+1.32+4.16%5833819055.295.04%
301052果麦文化35.0372.17+1.40+4.16%11851341543.4814.78%
834770艾能聚16.1459.62+0.64+4.13%355325705.0034.34%
688475萤石网络34.6352.75+1.37+4.12%28698.519879.2410.70%
836395朗鸿科技18.5937.01+0.73+4.09%213823939.7092.46%
300025华星创业6.65-42.29+0.26+4.07%1242548205.622.88%
603337杰克股份33.0018.20+1.29+4.07%6607721702.431.40%
300992泰福泵业21.7585.73+0.85+4.07%206474505.212.67%
002896中大力德91.10187.19+3.55+4.05%133138119895.88.81%
002472双环传动33.7226.50+1.31+4.04%18914062947.942.51%
000967盈峰环境5.9736.24+0.23+4.01%50032329728.341.58%
300766每日互动40.03-202.56+1.54+4.00%780824308789.721.95%
300718长盛轴承79.94103.89+3.04+3.95%190593150143.39.83%
605488福莱新材49.2668.72+1.86+3.92%16158277807.588.15%
688127蓝特光学23.7840.49+0.89+3.89%86488.3920348.952.15%
300111向日葵2.95531.44+0.11+3.87%2350266930.362.10%
603081大丰实业11.2877.59+0.42+3.87%23155626165.725.34%
688299长阳科技17.45-215.65+0.64+3.81%121848.121257.824.25%
002048宁波华翔16.6713.78+0.61+3.80%6554751067819.23%
000963华东医药38.8319.11+1.42+3.80%15799060669.640.90%
301275汉朔科技57.3335.04+2.09+3.78%5484031223.1717.27%
301255通力科技40.5793.11+1.47+3.76%3910515547.5714.38%
301539宏鑫科技18.3357.27+0.66+3.74%228664157.913.05%
300702天宇股份22.2576.20+0.80+3.73%6764514916.123.20%
605018长华集团10.9168.03+0.39+3.71%9560110336.612.04%
603520司太立8.42-78.48+0.30+3.69%14361612029.413.28%
603089正裕工业10.7227.83+0.38+3.68%744537864.163.33%
603583捷昌驱动42.9050.75+1.52+3.67%22563895140.495.90%
873169七丰精工15.2789.55+0.54+3.67%181482765.7723.57%
603085天成自控11.39-810.25+0.40+3.64%10429811687.42.82%
002718友邦吊顶13.83-16.28+0.48+3.60%270023714.324.14%
002273水晶光电19.6025.42+0.68+3.59%48270793970.913.55%
603277银都股份21.9716.19+0.76+3.58%352687708.240.84%
002779中坚科技105.30183.20+3.64+3.58%6329366134.045.34%
002050三花智控26.9629.99+0.92+3.53%1168577311493.23.18%
301068大地海洋36.2849.80+1.23+3.51%55481991.380.51%
831855浙江大农19.5932.14+0.66+3.49%149702909.4572.23%
600797浙大网新10.45-167.57+0.35+3.47%145192215106914.13%
688184帕瓦股份11.08-2.60+0.37+3.45%12462.81376.3531.24%
000980众泰汽车2.10-10.84+0.07+3.45%138105428984.512.77%
603272联翔股份16.36116.34+0.54+3.41%271164414.786.38%
831906舜宇精工23.0985.69+0.76+3.40%251345770.867.57%
603901永创智能10.04275.18+0.33+3.40%15130215039.353.13%
300032金龙机电4.30-36.09+0.14+3.37%27917411894.663.48%
688379华光新材25.9213.87+0.84+3.35%52710.6113650.565.85%
603677奇精机械19.4860.48+0.63+3.34%8958017321.154.65%
301295美硕科技21.9582.69+0.70+3.29%122672677.864.17%
002244滨江集团10.3811.29+0.33+3.28%32907034104.541.23%
838227美登科技61.8756.63+1.95+3.25%53673311.2023.05%
603662柯力传感67.9765.31+2.12+3.22%14417997196.765.13%
300894火星人12.55-64.05+0.39+3.21%10573613416.913.60%
605259绿田机械17.1514.31+0.53+3.19%6073910340.463.52%
002761浙江建投8.5142.39+0.26+3.15%21439918145.381.98%
300853申昊科技21.62-12.97+0.66+3.15%6240613397.75.66%
300649杭州园林11.03-26.96+0.33+3.08%340513757.133.21%
300469信息发展33.29-72.59+0.99+3.07%13539845223.875.75%
301368丰立智能71.41566.33+2.11+3.04%7341151961.7311.45%
300488恒锋工具33.5544.20+0.99+3.04%5663718885.653.93%
601233桐昆股份10.8821.22+0.32+3.03%29223031504.481.22%
601177杭齿前进20.0933.85+0.59+3.03%664949132525.716.62%
600633浙数文化14.0732.09+0.41+3.00%58425382100.784.61%
301157华塑科技45.1074.48+1.30+2.97%124555585.486.03%
603219富佳股份14.5844.20+0.42+2.97%445436444.20.79%
300550和仁科技12.2189.13+0.35+2.95%226512771.30.86%
605277新亚电子16.0532.42+0.46+2.95%8479613550.032.70%
600571信雅达16.09105.14+0.46+2.94%646128102918.114.12%
688079美迪凯8.75-37.75+0.25+2.94%36328.223173.3460.91%
603168莎普爱思6.67-21.09+0.19+2.93%876145870.032.72%
603129春风动力166.0015.74+4.71+2.92%2054933711.381.35%
301459丰茂股份50.0225.97+1.41+2.90%195249695.39.76%
605555德昌股份19.5817.93+0.55+2.89%9217417843.732.48%
688088虹软科技45.3494.64+1.27+2.88%60530.827493.371.51%
603949雪龙集团17.9663.98+0.50+2.86%6094710868.582.90%
603130云中马24.7039.23+0.68+2.83%264876490.215.19%
605228神通科技10.25-127.29+0.28+2.81%551255627.831.29%
300113顺网科技18.7047.01+0.51+2.80%24320245369.884.69%
002434万里扬7.3437.44+0.20+2.80%27349719883.092.09%
603602纵横通信15.52151.37+0.42+2.78%621229604.4312.71%
002863今飞凯达4.8543.46+0.13+2.75%1457287041.972.43%
688310迈得医疗11.23-45.21+0.30+2.74%15289.511715.7880.92%
301097天益医疗35.92-1661.57+0.95+2.72%41391472.142.26%
603237五芳斋20.2224.05+0.53+2.69%10310421188.18.46%
002133广宇集团2.69-1.98+0.07+2.67%39941410741.235.19%
002403爱仕达14.2310756.42+0.37+2.67%9012312726.593.03%
300548博创科技45.6881.60+1.18+2.65%623460279443.123.36%
603605珀莱雅95.3423.04+2.46+2.65%134552128836.83.40%
301399英特科技22.9152.09+0.59+2.64%137413135.943.64%
002586*ST围海3.12-41.95+0.08+2.63%794442451.810.89%
300250初灵信息14.50-57.97+0.37+2.62%556048077.13.53%
601865福莱特15.0399.80+0.38+2.59%17925227094.050.94%
600460士兰微25.03108.55+0.63+2.58%29407173754.951.77%
873152天宏锂电16.74213.14+0.42+2.57%226723789.2523.32%
300695兆丰股份74.3736.38+1.85+2.55%4425132117.046.24%
836270天铭科技16.9228.46+0.42+2.55%219383667.2052.71%
600537亿晶光电2.82-1.73+0.07+2.55%19727155321.67%
300626华瑞股份9.31-258.62+0.23+2.53%499504646.412.81%
836961西磁科技33.72193.74+0.83+2.52%178505969.1564.78%
300539横河精密13.8274.81+0.34+2.52%8663211828.155.05%
605060联德股份17.3423.00+0.42+2.48%151232604.590.63%
603700宁水集团11.6334.01+0.28+2.47%572276652.212.84%
603305旭升集团12.9034.67+0.31+2.46%13612717434.21.43%
300698万马科技33.72100.78+0.81+2.46%274549257.4892.32%
300984金沃股份73.97201.51+1.77+2.45%2647119346.894.60%
001222源飞宠物14.6918.31+0.35+2.44%644659612.628.21%
301279金道科技24.3550.16+0.58+2.44%241685848.678.41%
603297永新光学87.0944.27+2.07+2.43%1340211703.711.21%
002468申通快递10.6715.04+0.25+2.40%16562217531.141.11%
300582英飞特12.09360.09+0.28+2.37%428365175.971.93%
688565力源科技7.40229.21+0.17+2.35%49161.613626.5053.28%
603701德宏股份16.6399.40+0.38+2.34%291464811.991.12%
873679前进科技18.9839.79+0.43+2.32%98181838.973.76%
301066万事利14.6983.03+0.33+2.30%10570915569.475.60%
601339百隆东方4.9514.75+0.11+2.27%24673712258.491.65%
300743天地数码16.2524.19+0.36+2.27%438837115.13.45%
000156华数传媒7.7125.83+0.17+2.25%16499712705.260.97%
605008长鸿高科16.33794.71+0.36+2.25%501398194.3690.78%
603178圣龙股份17.75-2063.16+0.39+2.25%7763713676.783.28%
600768宁波富邦10.04225.97+0.22+2.24%768307723.725.74%
002173创新医疗9.16-38.53+0.20+2.23%30633328038.87.36%
605378野马电池21.6128.68+0.47+2.22%250515380.981.34%
300571平治信息33.18-42.77+0.72+2.22%24767882492.5921.42%
603015弘讯科技12.0769.52+0.26+2.20%15326218463.223.79%
688701卓锦股份7.00-12.49+0.15+2.19%21581.951490.1651.61%
301359东南电子26.6448.88+0.57+2.19%269837163.2810.34%
002624完美世界13.59-27.59+0.29+2.18%43166458557.262.36%
002326永太科技10.38-19.71+0.22+2.17%20239920929.552.52%
002756永兴材料30.6721.57+0.65+2.17%7938424392.282.04%
603703盛洋科技10.40-125.27+0.22+2.16%470574874.561.13%
300401花园生物15.1726.24+0.32+2.15%23188834582.754.34%
600671ST目药13.4154.32+0.28+2.13%568377656.814.67%
688307中润光学28.8548.23+0.60+2.12%13507.863886.9482.32%
688611杭州柯林45.0067.31+0.93+2.11%14203.576340.8121.30%
603788宁波高发15.5517.69+0.32+2.10%627559670.322.81%
300027华谊兄弟2.43-27.37+0.05+2.10%61172214869.132.46%
301218华是科技19.00241.68+0.39+2.10%268975107.883.84%
600570恒生电子25.9544.20+0.53+2.08%22781959010.541.20%
688306均普智能10.33777.96+0.21+2.08%366603.437814.662.98%
600668尖峰集团12.346.17+0.25+2.07%30346738194.048.82%
873527夜光明17.8043.67+0.36+2.06%255654563.657.03%
300893松原安全33.7828.02+0.68+2.05%104423497.010.92%
002767先锋电子15.9395.31+0.32+2.05%505738038.223.89%
600699均胜电子16.4423.29+0.33+2.05%27859845662.972.04%
300813泰林生物17.48197.89+0.35+2.04%186753259.932.46%
000559万向钱潮6.5022.24+0.13+2.04%34505422283.521.04%
002703浙江世宝11.5954.15+0.23+2.02%15537017926.332.65%
688215瑞晟智能29.0070.58+0.57+2.00%8644.1882488.4682.16%
002276万马股份14.8142.14+0.29+2.00%1459674214835.314.52%
603568伟明环保19.4812.27+0.38+1.99%8213715950.510.48%
001380华纬科技32.8224.05+0.64+1.99%5204916866.428.75%
002388ST新亚3.59-8.08+0.07+1.99%1569425620.153.12%
300645正元智慧14.00188.13+0.27+1.97%3756052702.64%
300461田中精机18.73-19.54+0.36+1.96%247254639.452.17%
300426华智数媒9.94-68.33+0.19+1.95%601345974.111.50%
300512中亚股份7.37130.60+0.14+1.94%286722113.840.87%
301198喜悦智行10.01-69.68+0.19+1.93%352163538.412.26%
688449联芸科技41.34228.99+0.78+1.92%26344.1610857.554.05%
605066天正电气7.4329.73+0.14+1.92%25984819238.315.17%
300666江丰电子74.3939.63+1.40+1.92%7381054740.183.35%
600366宁波韵升7.4661.77+0.14+1.91%25134518797.762.36%
301056森赫股份8.6527.21+0.16+1.88%246682130.271.40%
300412迦南科技4.8865.09+0.09+1.88%1117275478.882.39%
600120浙江东方5.9819.45+0.11+1.87%884107.152937.852.59%
688092爱科科技20.6627.99+0.38+1.87%7424.3691534.2150.90%
301095广立微49.40110.61+0.90+1.86%2366111684.52.20%
002617露笑科技7.1449.81+0.13+1.85%46591533171.482.46%
001278一彬科技16.02438.40+0.29+1.84%188323016.883.73%
300118东方日升8.86-2.95+0.16+1.84%14473912848.981.56%
603215比依股份15.7120.51+0.28+1.81%10160216202.355.43%
300068南都电源14.11-6.87+0.25+1.80%25027635374.442.94%
300566激智科技18.1824.00+0.32+1.79%540499830.5912.37%
301252同星科技33.5731.58+0.59+1.79%180506048.815.53%
300451创业慧康5.70-43.82+0.10+1.79%64323036707.744.73%
002389航天彩虹18.02327.09+0.31+1.75%14317325634.571.44%
301567贝隆精密36.9370.71+0.63+1.74%63172329.332.97%
300792壹网壹创24.0778.44+0.41+1.73%7560818290.743.56%
002119康强电子15.2963.54+0.26+1.73%9511914516.52.53%
002126银轮股份25.4226.38+0.43+1.72%412128103835.35.26%
002712思美传媒5.34-67.15+0.09+1.71%1055115631.141.95%
002493荣盛石化8.33110.90+0.14+1.71%22642018902.080.24%
002444巨星科技23.3011.84+0.39+1.70%24141356308.132.11%
001356富岭股份14.4542.28+0.24+1.69%12064117395.249.93%
603610麒盛科技10.2723.66+0.17+1.68%285662939.010.80%
301237和顺科技23.68-34.40+0.39+1.67%4099968.961.04%
603048浙江黎明17.0450.81+0.28+1.67%168932873.541.15%
603908牧高笛23.7926.80+0.39+1.67%259126240.592.78%
603070万控智造12.2849.99+0.20+1.66%229782816.120.58%
003025思进智能16.6221.05+0.27+1.65%465207691.932.34%
002196方正电机10.51-148.72+0.17+1.64%1423639149370.929.21%
300329海伦钢琴6.81-16.59+0.11+1.64%522513541.912.07%
603195公牛集团71.4521.38+1.15+1.64%1750412466.620.14%
603186华正新材26.73-48.64+0.43+1.63%8945423916.036.30%
300306远方信息11.9035.36+0.19+1.62%455075400.122.89%
300478杭州高新11.92-68.43+0.19+1.62%500485978.714.06%
300669沪宁股份21.46167.63+0.34+1.61%93072010.130.51%
301225恒勃股份56.2943.26+0.89+1.61%7158939648.8523.72%
000909ST数源5.72-39.93+0.09+1.60%258381474.050.59%
300863卡倍亿44.0634.85+0.69+1.59%199748778.5291.54%
601689拓普集团52.2031.06+0.81+1.58%483065248922.62.78%
830974凯大催化7.74955.73+0.12+1.57%379602916.1562.95%
603926铁流股份10.3223.59+0.16+1.57%263472697.81.15%
301053远信工业24.6742.51+0.38+1.56%129063174.361.71%
002115三维通信7.16-20.30+0.11+1.56%44577832021.085.93%
300637扬帆新材9.83-102.30+0.15+1.55%925829114.033.95%
605005合兴股份15.9624.36+0.24+1.53%112501783.520.28%
002085万丰奥威16.7050.54+0.25+1.52%621102103362.82.93%
688623双元科技58.7739.55+0.87+1.50%4303.132531.8922.31%
603194中力股份33.8015.82+0.50+1.50%249068395.6895.00%
300307慈星股份8.1248.49+0.12+1.50%15732612757.372.01%
002570贝因美6.1153.37+0.09+1.50%2082411129349.619.28%
605179一鸣食品21.18266.37+0.31+1.49%9542420260.192.38%
301222浙江恒威25.7122.62+0.37+1.46%80492060.972.75%
301193家联科技14.71-249.32+0.21+1.45%81521203.180.85%
603076乐惠国际23.23105.38+0.33+1.44%143483343.531.19%
002103广博股份9.2531.02+0.13+1.43%25427223670.986.74%
301113雅艺科技25.00154.64+0.35+1.42%120953022.882.85%
001336楚环科技19.4167.45+0.27+1.41%284805489.079.97%
603222济民健康5.85-34.82+0.08+1.39%482472830.040.92%
002849威星智能16.89110.60+0.23+1.38%458807817.982.42%
603303得邦照明11.8616.91+0.16+1.37%115271370.410.24%
003026中晶科技29.79135.59+0.40+1.36%259817726.822.68%
605138盛泰集团6.0255.52+0.08+1.35%475742874.330.86%
300435中泰股份13.60-109.50+0.18+1.34%703189576.5911.91%
688606奥泰生物61.7515.35+0.81+1.33%10314.966354.4831.30%
002725跃岭股份11.4956.65+0.15+1.32%10600612171.085.00%
300270中威电子6.92-28.41+0.09+1.32%613454250.722.39%
300768迪普科技16.3667.93+0.21+1.30%563379266.871.34%
688819天能股份25.9217.11+0.33+1.29%18478.874773.8450.19%
688583思看科技108.8859.11+1.38+1.28%5899.276419.2544.62%
603088宁波精达9.4828.11+0.12+1.28%860588153.6091.98%
603266天龙股份20.0338.74+0.25+1.26%11332822348.885.70%
301004嘉益股份101.5813.57+1.26+1.26%83838468.2710.87%
603997继峰股份12.38-32.56+0.15+1.23%13851217295.361.09%
301096百诚医药34.72-29.45+0.42+1.22%268809282.893.87%
002032苏泊尔56.4219.90+0.67+1.20%136617656.570.17%
688298东方生物21.96-7.67+0.26+1.20%22925.325083.8891.14%
002247聚力文化2.549.42+0.03+1.20%1811344564.542.81%
002590万安科技11.9628.10+0.14+1.18%664637941.3911.34%
002795永和智控5.17-7.85+0.06+1.17%1475387677.633.39%
603551奥普科技10.3413.63+0.12+1.17%214902228.230.55%
601137博威合金17.4110.03+0.20+1.16%11086719291.341.37%
603177德创环保7.8485.63+0.09+1.16%420903305.692.06%
603709中源家居11.35-31.42+0.13+1.16%537066128.264.30%
600884杉杉股份7.01-60.59+0.08+1.15%33722423464.141.92%
603687大胜达7.0432.74+0.08+1.15%1054797469.531.92%
603799华友钴业33.8611.80+0.38+1.14%23430479149.091.39%
000913钱江摩托15.1712.81+0.17+1.13%605649144.831.32%
603290斯达半导82.4544.00+0.92+1.13%1805414883.110.75%
300133华策影视7.1944.79+0.08+1.13%55839240198.13.44%
002574明牌珠宝5.42-70.54+0.06+1.12%19211110457.383.64%
600126杭钢股份11.02-53.38+0.12+1.10%2007247221258.45.94%
300558贝达药业50.5552.30+0.55+1.10%4862924542.521.17%
603073彩蝶实业15.6719.09+0.17+1.10%215033374.355.75%
300244迪安诊断14.03-21.84+0.15+1.08%16994223813.833.39%
603071物产环能12.3110.51+0.13+1.07%160631974.150.29%
300913兆龙互连45.7870.73+0.48+1.06%5729426095.722.70%
002154报喜鸟3.8213.43+0.04+1.06%2051487839.861.44%
603239浙江仙通13.4519.53+0.14+1.05%207902795.550.77%
603896寿仙谷19.4724.75+0.20+1.04%199633888.711.01%
300901中胤时尚12.82-91.93+0.13+1.02%364734663.011.52%
688109品茗科技28.6253.44+0.29+1.02%9054.32609.411.15%
301280珠城科技41.8021.30+0.42+1.01%5599323389.2820.67%
603095越剑智能22.9035.28+0.23+1.01%192544386.071.04%
002364中恒电气14.0166.40+0.14+1.01%22678431724.184.06%
688130晶华微26.12-126.25+0.26+1.01%8417.132214.6992.79%
603311金海高科10.0626.39+0.10+1.00%286582898.71.21%
600052东望时代4.09-7.86+0.04+0.99%475221957.550.56%
300930屹通新材25.9547.59+0.25+0.97%132173425.532.80%
300351永贵电器15.7255.96+0.15+0.96%613989643.382.34%
300796贝斯美9.59-128.23+0.09+0.95%345303324.710.96%
688006杭可科技17.0638.27+0.16+0.95%17472.012977.6650.29%
301309万得凯23.8216.67+0.22+0.93%107022559.084.28%
600232金鹰股份5.42206.90+0.05+0.93%521912834.41.43%
002224三力士4.3583.11+0.04+0.93%715173113.790.89%
002056横店东磁13.0811.02+0.12+0.93%18264523930.471.12%
002284亚太股份11.0032.19+0.10+0.92%26941729685.493.68%
603075热威股份19.9325.60+0.18+0.91%140822814.543.52%
605318法狮龙29.13-94.68+0.26+0.90%144684314.151.15%
300145中金环境3.4734.06+0.03+0.87%2502158751.561.31%
605268王力安防8.1324.93+0.07+0.87%265932167.330.61%
603506南都物业10.4864.39+0.09+0.87%599946337.423.19%
603617君禾股份7.0132.55+0.06+0.86%685224816.841.80%
300441鲍斯股份8.206.47+0.07+0.86%927357582.061.48%
300943春晖智控12.9448.00+0.11+0.86%383994967.342.86%
002372伟星新材11.8020.58+0.10+0.85%432385092.490.29%
002840华统股份10.7225.65+0.09+0.85%10746811607.272.16%
002634棒杰股份3.63-2.41+0.03+0.83%2047717509.254.59%
300839博汇股份8.49-8.17+0.07+0.83%369703133.981.54%
300880迦南智能20.8222.70+0.17+0.82%319386641.161.64%
001211双枪科技22.0558.80+0.18+0.82%377248438.235.63%
002322理工能科12.2617.28+0.10+0.82%540756648.761.48%
002206海利得4.9212.02+0.04+0.82%45990522853.115.02%
300459汤姆猫5.04-19.30+0.04+0.80%105497153379.873.21%
300727润禾材料38.0652.20+0.30+0.79%254249607.682.05%
603505金石资源22.8952.56+0.18+0.79%260075939.690.43%
603258电魂网络20.76-357.90+0.16+0.78%460279558.641.91%
600330天通股份6.5086.81+0.05+0.78%1145997469.580.93%
301390经纬股份32.5654.83+0.25+0.77%71892341.322.47%
002236大华股份15.7317.31+0.12+0.77%29548246476.761.40%
002010传化智联5.2581.98+0.04+0.77%29433715564.511.06%
301535浙江华远18.4864.13+0.14+0.76%11510921223.9619.22%
300360炬华科技15.8611.21+0.12+0.76%9030614336.921.81%
603331百达精工9.3275.80+0.07+0.76%436934092.112.16%
603172万丰股份14.6545.58+0.11+0.76%215913156.944.31%
601882海天精工19.0320.21+0.14+0.74%250874749.670.48%
301388欣灵电气21.81147.78+0.16+0.74%123052696.534.50%
300519新光药业13.6641.95+0.10+0.74%223343058.141.96%
301082久盛电气13.78-64.20+0.10+0.73%8975412363.964.29%
688616西力科技11.0918.50+0.08+0.73%19663.892185.7251.10%
002648卫星化学18.129.22+0.13+0.72%819628.9150024.62.43%
300283温州宏丰5.58-32.16+0.04+0.72%549703073.491.79%
603757大元泵业20.9313.59+0.15+0.72%101152120.540.61%
603657春光科技16.82107.90+0.12+0.72%323655447.52.39%
300439美康生物10.1118.55+0.07+0.70%434834398.761.49%
300643万通智控15.9727.61+0.11+0.69%6999711136.943.04%
300411金盾股份11.65329.27+0.08+0.69%690428065.192.23%
300314戴维医疗11.7380.97+0.08+0.69%301803567.152.10%
301398星源卓镁52.9653.22+0.36+0.68%174779235.5517.31%
605507国邦医药19.1913.44+0.13+0.68%238304585.260.79%
000925众合科技7.564422.37+0.05+0.67%36395927551.175.41%
000739普洛药业13.7215.49+0.09+0.66%465466389.120.40%
603618杭电股份6.1431.74+0.04+0.66%1051426488.081.52%
002012凯恩股份4.65460.31+0.03+0.65%601882813.11.29%
600261阳光照明3.1519.93+0.02+0.64%1525674826.641.14%
301141中科磁业36.37173.81+0.23+0.64%123104485.982.77%
300033同花顺258.7375.60+1.63+0.63%65040169587.52.36%
603271永杰新材35.8521.46+0.22+0.62%199747188.665.18%
300349金卡智能11.5815.89+0.07+0.61%425964948.151.15%
002099海翔药业4.99-22.84+0.03+0.60%977794862.150.61%
688348昱能科技40.1848.68+0.24+0.60%16336.466608.3652.03%
300969恒帅股份77.6532.57+0.46+0.60%56284362.232.60%
300729乐歌股份13.5114.98+0.08+0.60%474546439.261.60%
600273嘉化能源8.5511.09+0.05+0.59%20263517302.541.46%
603116红蜻蜓5.23-34.29+0.03+0.58%790324162.741.37%
603789星光农机5.28-7.92+0.03+0.57%802714230.853.09%
601599浙文影业3.5232.99+0.02+0.57%1121193955.880.97%
603321梅轮电梯7.2133.83+0.04+0.56%324032337.881.07%
300878维康药业14.45-11.52+0.08+0.56%138012002.50.96%
002859洁美科技18.1342.79+0.10+0.55%229594152.030.57%
603210泰鸿万立20.2937.71+0.11+0.55%6199912630.518.43%
605180华生科技13.0054.75+0.07+0.54%212322765.631.26%
000517荣安地产1.87-2.81+0.01+0.54%2336404373.320.94%
603282亚光股份15.0823.55+0.08+0.53%147172219.732.29%
600596新安股份7.59-418.14+0.04+0.53%703595344.330.54%
002203海亮股份9.5626.06+0.05+0.53%758317198.150.39%
605011杭州热电23.7146.55+0.12+0.51%5084412036.511.27%
603637镇海股份9.9024.94+0.05+0.51%687436844.082.88%
603877太平鸟15.9433.78+0.08+0.50%175712827.950.37%
603181皇马科技12.0717.26+0.06+0.50%603427286.511.03%
300347泰格医药44.70115.23+0.22+0.49%6401428565.991.12%
603806福斯特12.2526.92+0.06+0.49%12725815620.40.49%
603611诺力股份18.8510.35+0.09+0.48%7049213253.892.74%
002112三变科技12.9929.90+0.06+0.46%9217912011.083.52%
300357我武生物19.6432.65+0.09+0.46%258805093.450.53%
600114东睦股份20.0228.86+0.09+0.45%15968632149.222.59%
605068明新旭腾16.16-15.00+0.07+0.44%241293889.981.49%
603320迪贝电气16.5533.36+0.07+0.42%306375088.452.05%
603338浙江鼎力43.4712.54+0.18+0.42%8249935911.991.63%
301353普莱得29.0034.54+0.12+0.42%105363062.694.21%
600477杭萧钢构2.5238.70+0.01+0.40%1380913488.20.58%
600283钱江水利10.3524.31+0.04+0.39%713047399.281.44%
605566福莱蒽特18.19117.51+0.07+0.39%68441238.720.51%
000705浙江震元7.8350.93+0.03+0.38%415403265.671.47%
601878浙商证券10.5023.54+0.04+0.38%27226028637.880.60%
603607京华激光18.8631.01+0.07+0.37%10073218983.095.64%
000631顺发恒业2.7576.04+0.01+0.36%811942252.880.34%
600798宁波海运2.8513172.57+0.01+0.35%1244263543.431.03%
603558健盛集团8.559.97+0.03+0.35%453253894.511.28%
300838浙江力诺14.88114.13+0.05+0.34%116551734.11.15%
301356天振股份15.3615766.43+0.05+0.33%218433386.73.99%
600763通策医疗40.1235.04+0.13+0.33%7904831756.491.77%
603600永艺股份9.6710.30+0.03+0.31%452004395.661.50%
001367海森药业29.1024.81+0.09+0.31%294388540.8811.26%
300020*ST银江3.40-2.64+0.01+0.29%2530038662.623.30%
002602ST华通7.4228.93+0.02+0.27%17161531302292.49%
600683京投发展3.72-2.44+0.01+0.27%979453687.811.32%
000607华媒控股3.77-107.10+0.01+0.27%626452378.510.71%
001238浙江正特30.88638.28+0.08+0.26%69982173.392.19%
603229奥翔药业7.8330.45+0.02+0.26%993277894.21.20%
605177东亚药业16.68-14.54+0.04+0.24%225933770.342.01%
002687乔治白4.3226.86+0.01+0.23%706393069.21.71%
601002晋亿实业4.5520.85+0.01+0.22%1464176714.261.53%
300234开尔新材4.5889.82+0.01+0.22%552702550.11.61%
688362甬矽电子27.4988.84+0.06+0.22%67536.3818717.232.42%
002415海康威视28.2021.52+0.06+0.21%22810764380.790.25%
301469恒达新材23.7532.69+0.05+0.21%42381009.290.92%
300882万胜智能15.0938.58+0.03+0.20%232163507.060.87%
301201诚达药业20.48-65.81+0.04+0.20%342187157.053.92%
301055张小泉16.5785.12+0.03+0.18%237703953.671.52%
300998宁波方正17.55828.40+0.03+0.17%457168000.044.25%
301009可靠股份11.82102.24+0.02+0.17%9110310862.226.03%
688581安杰思58.5015.96+0.09+0.15%4055.952378.5571.00%
002488金固股份13.78652.80+0.02+0.15%10788814858.521.17%
600113浙江东日13.8941.72+0.02+0.14%256303556.520.62%
603578三星新材14.40-34.21+0.02+0.14%305304375.441.69%
601921浙版传媒7.9415.57+0.01+0.13%1159689224.620.52%
002332仙琚制药8.9822.77+0.01+0.11%909158198.840.92%
300144宋城演艺9.3523.50+0.01+0.11%31651129586.951.34%
603301振德医疗19.1714.07+0.02+0.10%337996479.851.27%
688203海正生材9.8369.11+0.01+0.10%9770.099960.35770.83%
600776东方通信10.15-314.36+0.01+0.10%847008629.820.89%
603733仙鹤股份21.0715.32+0.02+0.10%354377401.520.50%
870656海昇药业21.1835.86+0.02+0.09%200114254.34710.01%
600927永安期货11.8734.12+0.01+0.08%200702390.280.14%
603661恒林股份26.3917.29+0.02+0.08%53041401.140.38%
301345涛涛车业61.5214.32+0.04+0.07%78124809.772.72%
600070*ST富润--------------
600704物产中大5.108.190.000.00%56184428745.691.09%
002011盾安环境11.3011.420.000.00%789838927.710.86%
002020京新药业13.6516.690.000.00%9515612944.041.45%
002021中捷资源2.15135.840.000.00%2420315261.162.01%
002120韵达股份6.7810.790.000.00%18001012205.980.64%
002522浙江众成4.4355.670.000.00%1790597961.341.98%
002641公元股份3.9835.610.000.00%1432255739.071.26%
603001奥康国际5.43-7.710.000.00%427942348.931.07%
603538美诺华13.6840.420.000.00%356874881.321.67%
603216梦天家居12.1842.390.000.00%164532014.382.90%
301616浙江华业42.3034.94-0.01-0.02%195568312.7299.78%
603726朗迪集团15.0216.30-0.01-0.07%165572504.640.89%
300897山科智能26.4635.79-0.02-0.08%120073176.351.91%
002144宏达高科10.7168.50-0.01-0.09%253382723.81.84%
301081严牌股份9.7350.82-0.01-0.10%194801905.30.98%
603055台华新材9.5511.50-0.01-0.10%480124598.030.54%
601022宁波远洋7.7117.95-0.01-0.13%505743913.832.03%
301203国泰环保29.4418.78-0.04-0.14%39481170.160.90%
605056咸亨国际14.6025.42-0.02-0.14%14683121331.393.61%
601108财通证券7.2915.58-0.01-0.14%36615726721.850.79%
300316晶盛机电27.4417.85-0.04-0.15%5373714812.460.44%
300837浙矿股份20.4959.35-0.03-0.15%65591349.450.93%
601609金田股份6.6619.63-0.01-0.15%1054547039.750.71%
002686亿利达5.74129.83-0.01-0.17%830424791.941.59%
605369拱东医疗23.5324.09-0.05-0.21%109662595.390.70%
600982宁波能源4.6617.44-0.01-0.21%36427617037.233.26%
600267海正药业8.8619.42-0.02-0.23%985128777.130.82%
002632道明光学8.3529.64-0.02-0.24%639035369.421.10%
002344海宁皮城4.1659.64-0.01-0.24%1482176203.991.16%
603105芯能科技8.0821.27-0.02-0.25%611244959.481.22%
605158华达新材7.7720.14-0.02-0.26%334682606.250.65%
601113华鼎股份3.888.52-0.01-0.26%1240774834.71.12%
605007五洲特纸11.2818.36-0.03-0.27%151201719.020.38%
002001新和成22.059.85-0.06-0.27%14721032429.70.48%
002375亚厦股份3.6215.93-0.01-0.28%1108494038.620.84%
600521华海药业14.3418.88-0.04-0.28%11808317026.110.81%
000795英洛华10.4747.42-0.03-0.29%22621623766.782.00%
002064华峰化学6.6916.27-0.02-0.30%1067227158.560.22%
300795米奥会展19.6839.98-0.06-0.30%290075787.272.16%
300604长川科技41.8846.70-0.13-0.31%12567952980.352.59%
600160巨化股份25.4227.92-0.08-0.31%19371649520.310.72%
600226亨通股份2.8943.77-0.01-0.34%39689411376.791.33%
600830香溢融通8.5770.43-0.03-0.35%700256061.031.54%
001358兴欣新材22.5236.32-0.08-0.35%130302950.072.78%
605166聚合顺11.0411.18-0.04-0.36%597496594.651.90%
605020永和股份21.6832.74-0.08-0.37%444379720.581.17%
603711香飘飘12.8125.27-0.05-0.39%422685450.21.02%
002263大东南2.50147.21-0.01-0.40%2476056225.081.32%
003036泰坦股份12.4930.94-0.05-0.40%403895068.711.87%
600177雅戈尔7.4913.11-0.03-0.40%19428414641.020.42%
002532天山铝业7.447.22-0.03-0.40%43401432459.861.05%
002508老板电器19.5712.17-0.08-0.41%14037527640.081.50%
603373安邦护卫29.3224.83-0.12-0.41%73782175.051.62%
603093南华期货11.8615.79-0.05-0.42%493415909.010.81%
603165荣晟环保11.7912.10-0.05-0.42%369344305.081.35%
600176中国巨石11.7416.64-0.05-0.42%16115618978.320.40%
600526菲达环保4.6917.10-0.02-0.42%605992857.210.85%
603260合盛硅业51.0841.02-0.22-0.43%163988387.890.14%
600724宁波富达4.5432.79-0.02-0.44%700733212.80.48%
603004鼎龙科技19.8029.69-0.09-0.45%496569852.218.43%
000411英特集团10.1810.23-0.05-0.49%372243797.81.15%
002404嘉欣丝绸5.9020.43-0.03-0.51%1212787219.442.66%
600235民丰特纸5.7345.07-0.03-0.52%546003143.091.55%
600032浙江新能7.5237.87-0.04-0.53%1132188545.980.47%
603606东方电缆50.4033.79-0.27-0.53%3302316693.080.48%
603867新化股份23.9820.79-0.13-0.54%260356320.21.35%
688075安旭生物36.7029.87-0.20-0.54%2765.031014.9050.22%
603995甬金股份16.357.60-0.09-0.55%491718057.231.34%
603225新凤鸣10.7814.52-0.06-0.55%10748311601.860.71%
002677浙江美大7.13112.12-0.04-0.56%441603189.240.83%
603816顾家家居24.9313.52-0.14-0.56%15682139589.731.93%
601018宁波港3.5613.99-0.02-0.56%1864746648.410.12%
002758浙农股份8.7411.95-0.05-0.57%423403724.020.82%
603685晨丰科技12.08473.67-0.07-0.58%155801893.161.15%
301317鑫磊股份22.148.03-0.13-0.58%272856087.936.09%
300553集智股份51.90179.09-0.32-0.61%5352727869.368.72%
603665康隆达19.43-10.26-0.12-0.61%5356210316.33.34%
002381双箭股份6.4020.29-0.04-0.62%408682637.471.27%
002062宏润建设4.7723.06-0.03-0.63%966364653.740.98%
605580恒盛能源10.7719.34-0.07-0.65%296233225.131.06%
300277海联讯12.60507.21-0.09-0.71%8254410390.12.47%
300673佩蒂股份14.9622.88-0.11-0.73%9584414478.865.92%
002942新农股份16.0535.90-0.12-0.74%110641785.610.81%
600926杭州银行14.705.23-0.11-0.74%52953977819.630.83%
603218日月股份11.8918.63-0.09-0.75%8463710127.220.82%
600814杭州解百7.9227.59-0.06-0.75%1146109164.521.57%
600415小商品城15.3526.60-0.12-0.78%25941039802.230.47%
688777中控技术47.1334.13-0.37-0.78%120049.356226.671.53%
688296和达科技11.16-63.57-0.09-0.80%35823.983976.9993.34%
605337李子园12.3920.97-0.10-0.80%8428310503.772.14%
688571杭华股份7.2421.53-0.06-0.82%24159.11758.620.58%
603120肯特催化35.4133.18-0.30-0.84%2954610536.8213.34%
603948建业股份18.2814.86-0.16-0.87%99171818.040.61%
003030祖名股份17.10-52.35-0.15-0.87%291485003.363.60%
688717艾罗能源45.6033.84-0.40-0.87%27196.8612526.028.50%
601877正泰电器22.2712.09-0.20-0.89%12991928933.890.60%
688767博拓生物38.9529.97-0.35-0.89%10187.123964.3970.96%
600512腾达建设2.18-112.66-0.02-0.91%1604053516.541.01%
002124ST天邦3.277.40-0.03-0.91%54246817632.842.75%
002534西子洁能10.8433.99-0.10-0.91%495445406.250.68%
603298杭叉集团18.7811.83-0.18-0.95%495859357.4890.38%
605116奥锐特20.7621.51-0.20-0.95%116302422.510.29%
601528瑞丰银行5.185.22-0.05-0.96%1558698109.450.91%
000906浙商中拓6.1913.83-0.06-0.96%751914673.661.07%
002629仁智股份5.15113.55-0.05-0.96%1298536737.713.65%
603231索宝蛋白16.3324.18-0.16-0.97%278024580.242.62%
002318久立特材23.4614.78-0.23-0.97%5153012134.540.54%
301556托普云农85.5558.86-0.84-0.97%105159090.585.43%
605500森林包装7.0615.30-0.07-0.98%214791522.410.52%
301216万凯新材13.09-22.69-0.13-0.98%492356465.551.73%
603208江山欧派14.0629.82-0.14-0.99%246863489.031.39%
601916浙商银行2.995.39-0.03-0.99%155612846607.830.72%
001255博菲电气26.72126.31-0.28-1.04%260707020.3713.04%
605077华康股份15.0917.13-0.16-1.05%462007047.061.54%
002131利欧股份3.73291.18-0.04-1.06%1.013988E+07388315.817.33%
603238诺邦股份14.7724.93-0.16-1.07%477847082.62.69%
600216浙江医药13.348.79-0.15-1.11%17866823909.021.86%
002095生意宝18.65-199.80-0.21-1.11%16898132175.766.71%
600572康恩贝4.4019.09-0.05-1.12%29502213029.091.14%
600023浙能电力5.2610.06-0.06-1.13%885247.146635.140.66%
300772运达股份10.5118.26-0.12-1.13%14083314892.882.03%
603917合力科技13.02-158.85-0.15-1.14%413885409.752.03%
002443金洲管道5.7716.83-0.07-1.20%555393222.271.07%
300784利安科技52.7547.46-0.65-1.22%149788040.2310.65%
301585蓝宇股份42.7238.51-0.53-1.23%115354979.16.08%
002940昂利康13.3539.59-0.17-1.26%261723529.871.41%
002266浙富控股3.1417.59-0.04-1.26%2892819155.380.59%
600796钱江生化5.4529.20-0.07-1.27%453012493.331.46%
603379三美股份44.0326.23-0.57-1.28%5496124351.790.90%
002061浙江交科3.857.64-0.05-1.28%28870111170.011.11%
301448开创电气19.8637.97-0.26-1.29%175113512.073.66%
603173福斯达30.0215.43-0.40-1.31%5170115702.7110.44%
300181佐力药业15.6720.11-0.21-1.32%14771623290.782.45%
600857宁波中百9.49-328.42-0.13-1.35%962189218.034.29%
002142宁波银行23.925.74-0.33-1.36%37365789528.270.57%
603045福达合金14.4058.01-0.20-1.37%379895482.942.80%
603103横店影视15.68358.20-0.22-1.38%8584313636.571.35%
600352浙江龙盛9.8014.31-0.14-1.41%20827220512.030.64%
002135东南网架4.0830.73-0.06-1.45%801953301.020.77%
002430杭氧股份19.9220.75-0.30-1.48%9473818993.650.98%
603456九洲药业13.7119.81-0.21-1.51%11969016503.521.34%
300945曼卡龙14.3335.12-0.22-1.51%24481135659.0610.27%
002043兔宝宝10.3414.39-0.16-1.52%9348997351.27%
603033三维股份10.91-76.11-0.17-1.53%212612340.670.21%
301019宁波色母15.8525.16-0.25-1.55%155892490.161.40%
002637赞宇科技9.4126.52-0.15-1.57%575315451.851.30%
301507民生健康13.0148.49-0.21-1.59%474746238.794.30%
301057汇隆新材14.6049.35-0.24-1.62%290944290.233.52%
001270*ST铖昌33.78514.74-0.58-1.69%5968820314.315.89%
603289泰瑞机器8.7133.95-0.15-1.69%826747211.362.82%
001225和泰机电34.7747.06-0.61-1.72%155195363.897.38%
300763锦浪科技52.3424.15-0.92-1.73%10144153497.183.16%
603500祥和实业8.3931.19-0.15-1.76%12097610336.333.55%
600987航民股份7.079.92-0.13-1.81%1229398765.561.20%
600208衢州发展2.6921.44-0.05-1.82%84906823036.691.00%
603889新澳股份5.919.96-0.11-1.83%636013801.690.88%
301073君亭酒店21.76180.85-0.41-1.85%10325822762.085.80%
605028世茂能源16.5815.56-0.32-1.89%384586422.52.40%
002552宝鼎科技12.9028.78-0.25-1.90%655358575.332.05%
300587天铁科技4.62816.06-0.09-1.91%1808088422.421.77%
002563森马服饰5.6215.06-0.11-1.92%41886123675.441.90%
603213镇洋发展9.1222.16-0.18-1.94%292132673.270.67%
600152维科技术5.57-57.70-0.11-1.94%918325094.561.74%
600130波导股份2.50482.83-0.05-1.96%929552.922660.212.39%
600865百大集团8.8829.50-0.18-1.99%17826116073.224.74%
605155西大门11.6118.23-0.24-2.03%343184005.791.81%
605055迎丰股份5.3059.88-0.11-2.03%487432572.41.11%
002633申科股份12.02258.34-0.25-2.04%12493015069.048.36%
301065本立科技20.2934.02-0.43-2.08%320166553.113.71%
603079圣达生物16.6460.20-0.36-2.12%9631716052.195.63%
688141杰华特34.60-30.46-0.75-2.12%84672.9629455.133.21%
603091众鑫股份43.5113.36-1.02-2.29%156856811.767.67%
300652雷迪克72.2260.64-1.75-2.37%9853170202.0910.70%
834058华洋赛车33.1933.16-0.81-2.38%131734443.2754.78%
002214*ST大立8.01-12.90-0.20-2.44%26920921655.645.62%
603010万盛股份9.4982.95-0.24-2.47%374293578.550.63%
605162新中港7.4221.76-0.19-2.50%721205411.291.80%
002003伟星股份11.0617.89-0.29-2.56%8963210019.920.88%
605117德业股份86.2017.22-2.38-2.69%6444956198.891.00%
600790轻纺城3.5244.95-0.10-2.76%30889710975.372.11%
002250联化科技6.3238.36-0.18-2.77%32588220839.573.59%
301092争光股份25.9834.37-0.74-2.77%259106770.466.05%
301335天元宠物24.2062.73-0.69-2.77%10061124854.220.17%
002067景兴纸业3.48166.74-0.10-2.79%47763216607.494.26%
600387*ST海越1.39-2.01-0.04-2.80%2512903479.7026.22%
002615哈尔斯7.0711.12-0.21-2.88%27616319659.599.02%
002019亿帆医药11.3535.41-0.34-2.91%13783715692.651.62%
603008喜临门15.3218.18-0.46-2.92%629029776.6891.66%
001335信凯科技36.2529.14-1.12-3.00%4906017958.8421.36%
603822嘉澳环保58.47-11.78-1.83-3.03%4158425154.95.41%
002370亚太药业3.1479.54-0.10-3.09%36451211494.424.89%
002082万邦德5.6383.05-0.18-3.10%663213777.281.19%
600173卧龙地产6.55150.17-0.21-3.11%15474910241.62.21%
300898熊猫乳品29.3740.67-0.95-3.13%7453522498.596.50%
688032禾迈股份96.9145.11-3.15-3.15%17857.1217413.311.44%
600059古越龙山8.8439.78-0.29-3.18%18870216860.052.07%
002479富春环保5.1514.02-0.17-3.20%40823421333.184.73%
003017大洋生物25.1327.71-0.83-3.20%17190243423.6924.86%
002515金字火腿5.1198.40-0.17-3.22%30166615805.222.60%
603823百合花10.1223.25-0.34-3.25%859018825.442.09%
600576祥源文旅9.6461.36-0.33-3.31%12671512252.941.92%
603388ST元成3.19-3.17-0.11-3.33%33754810708.0410.36%
603391力聚热能38.1213.71-1.34-3.40%2982211125.2413.11%
300203聚光科技20.8344.17-0.74-3.43%30883765569.156.89%
300849锦盛新材13.10-77.06-0.49-3.61%530687065.844.37%
688789宏华数科62.2317.18-2.41-3.73%33681.9921064.192.80%
605003众望布艺20.0327.58-0.78-3.75%242524923.862.20%
300746汉嘉设计12.99-6.95-0.51-3.78%15909121080.287.18%
601567三星医疗25.6015.15-1.01-3.80%14409437220.881.03%
688288鸿泉物联33.48123.13-1.33-3.82%63102.9621493.566.27%
300266兴源环境2.62-13.21-0.11-4.03%41293210879.462.66%
300703创源股份15.2422.53-0.66-4.15%24748738512.1714.59%
601579会稽山14.7535.76-0.67-4.35%27195741356.835.67%
688549中巨芯-U6.798035.29-0.31-4.37%275008.818849.684.76%
001333光华股份20.8618.36-1.13-5.14%6420913375.4414.59%
603980吉华集团4.5771.99-0.25-5.19%65446129870.459.67%
002931锋龙股份15.91210.46-0.95-5.63%9141114990.864.56%
605377华旺科技10.9912.66-0.73-6.23%16923518732.653.65%
002562兄弟科技4.5455.56-0.32-6.58%134793162159.1619.23%
301212联盛化学25.48134.68-2.02-7.35%8674522837.929.25%
600051宁波联合6.6723.58-0.53-7.36%50252933906.6616.16%
838701豪声电子29.0016.57-2.35-7.50%4863413874.486.79%
002440闰土股份6.8029.40-0.56-7.61%52597737176.755.56%
688005容百科技19.9744.92-1.69-7.80%26888253623.125.78%
301077星华新材31.6024.30-2.90-8.41%9004028722.4813.83%
002427尤夫股份5.951245.55-0.65-9.85%111043868366.6311.28%
603556海兴电力26.4413.84-2.94-10.01%17661647491.283.63%
002122汇洲智能3.30-19.10-0.37-10.08%33348311004.941.68%

转至天地数码（300743）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。