中财网 中财网股票行情
维康药业(300878)浙江省上涨家数:375下跌家数:316平均涨幅:+0.42%平均换手:3.88%总成交额:1551.46亿元
更新时间：2025-06-05 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301225恒勃股份85.1365.42+8.99+11.81%6803355745.9322.54%
605018长华集团12.8279.94+1.17+10.04%20546025494.724.38%
002370亚太药业3.95100.06+0.36+10.03%988819.137935.3813.26%
002250联化科技11.9772.65+1.09+10.02%1968372222874.421.71%
002115三维通信8.57-24.30+0.78+10.01%2050756172657.927.26%
605066天正电气7.8131.25+0.71+10.00%6732145114813.40%
603657春光科技26.00166.78+2.36+9.98%19320948141.1514.29%
603093南华期货17.3123.05+1.57+9.97%44279976455.57.26%
603901永创智能11.91326.43+1.08+9.97%35105939520.477.25%
300548博创科技54.4397.23+4.57+9.17%472126247360.917.69%
873527夜光明21.9653.88+1.61+7.91%11356525360.8931.24%
603823百合花12.3128.28+0.87+7.60%64943479933.7215.80%
603129春风动力200.1418.97+14.14+7.60%2617051017.131.72%
300652雷迪克66.9873.11+4.70+7.55%6198739896.885.18%
688379华光新材33.8818.13+2.29+7.25%102160.235503.4511.34%
300984金沃股份61.03232.23+3.98+6.98%4432326250.695.53%
300882万胜智能15.5739.80+0.93+6.35%14852723367.925.58%
301004嘉益股份76.3814.29+4.56+6.35%2131816075.521.59%
300913兆龙互连51.1178.96+3.03+6.30%12121860449.745.71%
002326永太科技13.65-25.92+0.79+6.14%810146108946.210.08%
002364中恒电气15.9475.54+0.92+6.13%58603792966.4810.50%
002860星帅尔12.8029.95+0.72+5.96%34161442967.569.77%
002940昂利康17.8452.91+1.00+5.94%28927550367.9215.61%
603595东尼电子19.44473.81+1.08+5.88%14860529035.456.39%
688215瑞晟智能35.8087.13+1.97+5.82%23258.448226.3165.81%
300203聚光科技22.8548.46+1.22+5.64%34969379507.227.80%
603173福斯达36.5618.79+1.95+5.63%5168418811.5710.43%
838227美登科技63.0057.67+3.34+5.60%71414406.3024.05%
001306夏厦精密77.0785.89+3.93+5.37%3383125734.8921.83%
300078思创医惠3.87-9.54+0.19+5.16%116796644629.3810.49%
002931锋龙股份16.60219.58+0.80+5.06%12811620966.356.39%
603557ST起步3.32-18.03+0.16+5.06%2760889036.6494.43%
001380华纬科技21.1322.92+1.01+5.02%7344015192.478.35%
605303园林股份11.12-9.53+0.53+5.00%15104316858.279.37%
834058华洋赛车37.8833.58+1.79+4.96%208517790.3917.57%
002199*ST东晶6.57-22.71+0.31+4.95%5844383.93110.24%
301237和顺科技27.18-39.48+1.27+4.90%308818326.077.87%
688365光云科技12.69-67.35+0.58+4.79%154026.119261.83.62%
603119浙江荣泰44.4066.48+2.02+4.77%14095861710.036.91%
688320禾川科技43.98-37.52+1.93+4.59%63234.0527154.555.70%
603171税友股份42.16164.03+1.84+4.56%3718715398.120.92%
600126杭钢股份9.40-45.53+0.41+4.56%2086199192843.86.18%
603373安邦护卫38.1732.33+1.65+4.52%4366016647.559.61%
603305旭升集团14.1538.03+0.61+4.51%827288114949.48.68%
603677奇精机械23.3572.49+0.97+4.33%15625336116.78.11%
600366宁波韵升8.3869.39+0.34+4.23%53229744513.745.01%
603767中马传动17.57223.14+0.69+4.09%28727449472.699.31%
002012凯恩股份5.45539.51+0.21+4.01%20252110873.034.34%
603238诺邦股份18.3630.99+0.70+3.96%24365646051.313.73%
603300海南华铁10.5132.75+0.40+3.96%2620302270555.613.17%
603583捷昌驱动38.2345.22+1.42+3.86%13402850582.283.51%
300766每日互动35.57-180.00+1.32+3.85%44394515598812.48%
300880迦南智能21.3823.31+0.79+3.84%11278624659.845.78%
300796贝斯美11.17-149.36+0.41+3.81%45293549674.1712.54%
002730电光科技17.5168.37+0.62+3.67%26467445725.97.65%
300643万通智控24.3042.01+0.86+3.67%16668140219.147.24%
600797浙大网新9.70-155.55+0.34+3.63%974095.194113.929.48%
002082万邦德7.85114.86+0.27+3.56%108318081739.2619.58%
301345涛涛车业75.0817.48+2.58+3.56%1953214746.216.81%
603662柯力传感63.4760.98+2.18+3.56%8730254653.643.11%
688039当虹科技33.07-40.66+1.12+3.51%19407.186343.8111.73%
300953震裕科技101.6064.24+3.44+3.50%7105270888.765.70%
002048宁波华翔15.7413.01+0.53+3.48%20427931826.382.88%
002050三花智控27.0930.14+0.91+3.48%876764.9235005.72.39%
603076乐惠国际37.55170.33+1.25+3.44%19695873657.2516.32%
605162新中港7.7422.70+0.24+3.20%1273869867.293.18%
301388欣灵电气23.61159.98+0.71+3.10%220265135.3268.05%
300901中胤时尚14.00-100.39+0.41+3.02%495646868.7682.07%
000913钱江摩托16.0513.55+0.47+3.02%15251424211.493.32%
688079美迪凯9.27-39.99+0.27+3.00%51330.364705.231.29%
300435中泰股份15.10-121.57+0.43+2.93%22793934333.356.18%
605255天普股份21.8091.16+0.62+2.93%5804112426.444.33%
300539横河精密13.5673.58+0.38+2.88%511426817.7962.97%
688023安恒信息48.63-45.67+1.36+2.88%40062.519229.213.93%
688623双元科技63.4042.67+1.75+2.84%6372.8694004.9063.41%
301275汉朔科技57.4735.13+1.57+2.81%537723035916.93%
300250初灵信息15.25-60.97+0.41+2.76%9533114444.736.05%
002488金固股份14.92706.80+0.40+2.75%21264131567.522.31%
600986浙文互联8.6453.03+0.23+2.73%896076.976817.566.02%
688088虹软科技44.6593.20+1.17+2.69%46581.5720535.341.16%
301032新柴股份12.6537.39+0.33+2.68%9514211940.045.95%
603186华正新材26.32-47.90+0.68+2.65%4324811267.813.05%
603703盛洋科技10.53-126.83+0.27+2.63%860409000.882.07%
002112三变科技12.9129.71+0.33+2.62%14985219246.015.72%
300853申昊科技21.30-12.78+0.54+2.60%5266011081.614.78%
300266兴源环境3.17-15.99+0.08+2.59%47145614927.923.04%
600570恒生电子27.3846.63+0.69+2.59%453450123333.22.40%
002629仁智股份5.21114.87+0.13+2.56%1502927711.1454.22%
002897意华股份39.0474.19+0.95+2.49%6749326161.453.75%
300998宁波方正22.631068.18+0.55+2.49%8503719063.157.90%
873690捷众科技25.2627.90+0.61+2.47%167864218.1725.48%
300849锦盛新材16.60-97.65+0.40+2.47%8848614595.337.28%
600633浙数文化13.4830.74+0.32+2.43%43996658609.253.47%
300571平治信息31.49-40.59+0.74+2.41%7760324079.46.71%
605555德昌股份20.8719.11+0.49+2.40%5787712010.451.55%
688306均普智能9.62724.49+0.22+2.34%144255.213743.831.17%
300244迪安诊断15.32-23.85+0.35+2.34%22306933728.64.45%
688310迈得医疗14.90-59.98+0.34+2.34%44661.196645.9722.69%
301096百诚医药44.85-38.05+1.02+2.33%14832566199.5121.36%
301390经纬股份34.5158.12+0.78+2.31%212937380.8337.33%
300113顺网科技18.9047.51+0.42+2.27%18897435476.363.65%
688475萤石网络32.7049.81+0.71+2.22%29529.229595.330.72%
600927永安期货13.5538.94+0.29+2.19%15049920606.541.03%
688616西力科技11.7519.60+0.25+2.17%30905.013608.2191.72%
603070万控智造12.8852.44+0.27+2.14%418785365.841.06%
605277新亚电子15.6331.57+0.32+2.09%558168658.3691.78%
688577浙海德曼62.65198.10+1.27+2.07%6599.24122.8190.83%
688255凯尔达33.17152.14+0.67+2.06%19901.566546.3371.81%
833030立方控股33.21-32.36+0.66+2.03%300989917.915.43%
300894火星人13.13-67.01+0.26+2.02%13400717708.44.56%
300768迪普科技16.8970.13+0.33+1.99%6136110273.51.46%
605117德业股份83.4316.67+1.62+1.98%5109642334.380.79%
002196方正电机9.27-131.17+0.18+1.98%41345138246.28.48%
601689拓普集团50.0029.75+0.97+1.98%19327595670.271.11%
300863卡倍亿33.6937.21+0.65+1.97%4815616063.472.66%
603506南都物业14.0086.01+0.27+1.97%18173425561.479.68%
002388ST新亚4.18-9.40+0.08+1.95%2089348721.2474.15%
301316慧博云通42.10310.30+0.80+1.94%454174189187.418.70%
600580卧龙电驱23.8337.03+0.45+1.92%515606121715.83.96%
002056横店东磁13.2511.16+0.25+1.92%21625028577.141.33%
300100双林股份44.1942.83+0.83+1.91%347861152567.36.43%
001222源飞宠物20.2825.28+0.38+1.91%17741036397.5822.59%
601789宁波建工5.3419.38+0.10+1.91%34468118265.33.17%
688362甬矽电子26.7586.45+0.49+1.87%40815.910851.581.47%
603839安正时尚7.67-34.59+0.14+1.86%20067815624.465.10%
300451创业慧康5.50-42.28+0.10+1.85%52279828506.693.85%
002273水晶光电19.3925.15+0.35+1.84%36634570394.182.70%
600571信雅达16.29106.45+0.29+1.81%709160115375.515.49%
301280珠城科技38.9227.77+0.69+1.80%186717218.5674.92%
600330天通股份6.8391.22+0.12+1.79%14980310189.651.21%
873169七丰精工30.77173.19+0.54+1.79%10741633318.0721.14%
603926铁流股份12.6328.87+0.22+1.77%440075519.331.92%
300306远方信息12.1035.96+0.21+1.77%509516122.6523.23%
300033同花顺254.1174.25+4.41+1.77%64884163659.32.36%
301053远信工业27.3847.21+0.47+1.75%244766707.0423.23%
300550和仁科技12.8393.65+0.22+1.74%327364163.0521.25%
300727润禾材料28.0450.19+0.48+1.74%252377053.7681.56%
300277海联讯13.51543.84+0.23+1.73%9340712530.222.79%
300604长川科技42.3347.20+0.71+1.71%11607348865.392.39%
300426华智数媒9.57-65.79+0.16+1.70%521204960.2931.30%
300270中威电子7.18-29.48+0.12+1.70%819275868.433.19%
603194中力股份42.2619.79+0.70+1.68%17031770703.5334.18%
603338浙江鼎力45.6113.16+0.75+1.67%8491138441.11.68%
600460士兰微24.37105.69+0.40+1.67%14786235706.530.89%
301157华塑科技44.5873.62+0.73+1.66%97554308.8474.72%
002131利欧股份3.67286.49+0.06+1.66%244858589319.174.19%
300911亿田智能40.50-354.02+0.66+1.66%5438721686.093.23%
301368丰立智能60.16477.11+0.98+1.66%5377832087.098.39%
000967盈峰环境7.4144.98+0.12+1.65%62755046061.341.98%
600776东方通信10.54-326.44+0.17+1.64%9666510117.871.01%
300582英飞特11.88353.83+0.19+1.63%367534323.8131.66%
300839博汇股份10.68-10.28+0.17+1.62%719567635.3913.00%
601177杭齿前进17.6729.78+0.28+1.61%20279635666.965.07%
300469信息发展30.56-66.64+0.48+1.60%5565916860.322.36%
300718长盛轴承71.0092.27+1.11+1.59%9900769731.095.11%
001256炜冈科技21.2032.32+0.33+1.58%212254462.3785.52%
002236大华股份15.5617.13+0.24+1.57%28694544318.881.36%
000607华媒控股4.01-113.91+0.06+1.52%1287385139.0461.45%
603667五洲新春36.81147.55+0.55+1.52%16989061946.064.64%
688777中控技术45.2932.80+0.67+1.50%85449.5438360.11.09%
603089正裕工业13.1034.48+0.19+1.47%10889613957.844.80%
603258电魂网络22.11-381.17+0.32+1.47%9280720548.33.86%
688092爱科科技21.6329.31+0.31+1.45%10434.852240.0191.26%
600114东睦股份19.3427.88+0.27+1.42%15422229497.872.50%
002126银轮股份25.7926.77+0.36+1.42%19987051133.672.55%
000156华数传媒7.9226.53+0.11+1.41%15229411985.510.90%
002434万里扬7.2036.73+0.10+1.41%1244478889.1190.95%
688270臻镭科技46.10214.55+0.64+1.41%4082818773.982.83%
600120浙江东方5.7918.83+0.08+1.40%72026641586.422.11%
601137博威合金17.5510.11+0.24+1.39%9569016644.921.18%
688127蓝特光学22.9839.13+0.31+1.37%44198.4410002.411.10%
300666江丰电子74.2939.57+1.00+1.36%4246431358.41.92%
688141杰华特32.15-28.30+0.43+1.36%73504.1723414.242.78%
002032苏泊尔55.4819.57+0.74+1.35%115336373.8140.14%
834062科润智控10.5238.41+0.14+1.35%13180514104.999.97%
002937兴瑞科技16.6325.25+0.22+1.34%264714379.8420.89%
002119康强电子15.1262.83+0.20+1.34%7202210810.71.92%
603618杭电股份6.0531.27+0.08+1.34%1323387993.6431.91%
301008宏昌科技23.5359.47+0.31+1.34%4951111608.964.63%
603216梦天家居13.6847.61+0.18+1.33%230673140.914.07%
300488恒锋工具31.3141.25+0.41+1.33%251687837.2431.75%
301255通力科技42.2096.86+0.55+1.32%192048013.2487.06%
002006精工科技16.9165.98+0.22+1.32%12504221182.552.75%
603195公牛集团73.0721.87+0.95+1.32%2112415391.480.16%
603081大丰实业10.8074.28+0.14+1.31%11499112437.262.65%
600933爱柯迪15.5515.87+0.20+1.30%8241612736.20.84%
300992泰福泵业23.6693.26+0.30+1.28%135903202.3731.76%
688130晶华微26.08-126.06+0.33+1.28%9705.662520.8143.22%
832149利尔达15.06-79.94+0.19+1.28%6970910440.446.04%
002214*ST大立9.69-15.60+0.12+1.25%453374405.1160.95%
300351永贵电器15.5655.39+0.19+1.24%507727870.5741.94%
603040新坐标41.7924.82+0.51+1.24%2575010717.481.91%
600576祥源文旅10.7568.42+0.13+1.22%10539811270.891.60%
002472双环传动32.3525.42+0.39+1.22%7917425455.51.05%
300611美力科技22.4738.08+0.27+1.22%11280425287.727.61%
301459丰茂股份41.3527.91+0.49+1.20%3201113109.7312.31%
301252同星科技23.7332.37+0.28+1.19%306407220.036.48%
300710万隆光电20.71-9.84+0.24+1.17%5365011112.426.67%
688789宏华数科72.8120.10+0.83+1.15%11128.858036.9350.92%
002011盾安环境11.5211.65+0.13+1.14%659027540.3990.72%
002896中大力德76.22156.62+0.86+1.14%8351463358.625.52%
002164宁波东力8.8886.79+0.10+1.14%27334924084.425.70%
605060联德股份18.7924.93+0.21+1.13%201903781.660.84%
603297永新光学84.1942.79+0.93+1.12%65105445.740.59%
605056咸亨国际14.6525.51+0.16+1.10%403495904.9810.99%
688348昱能科技40.6849.28+0.44+1.09%18244.937434.4852.26%
002632道明光学8.3729.71+0.09+1.09%545084526.0860.94%
003026中晶科技30.82140.28+0.33+1.08%162524993.2831.68%
601567三星医疗22.4313.27+0.24+1.08%16970938220.981.20%
002276万马股份14.0940.09+0.15+1.08%46667065281.314.64%
688469芯联集成-U4.74-37.13+0.05+1.07%451794.921308.081.02%
002085万丰奥威16.1748.94+0.17+1.06%36249958307.211.71%
300566激智科技18.1723.99+0.19+1.06%390487053.3511.71%
300698万马科技38.82116.02+0.40+1.04%9450936433.247.97%
603816顾家家居25.3313.74+0.26+1.04%8882822613.621.09%
300349金卡智能11.8016.19+0.12+1.03%459805394.151.24%
301052果麦文化37.4177.07+0.38+1.03%7515028020.379.37%
300360炬华科技15.7711.15+0.16+1.02%8879914013.021.78%
300763锦浪科技52.4824.21+0.53+1.02%4305122505.231.34%
301309万得凯25.7518.02+0.26+1.02%138253572.0745.53%
605020永和股份20.8731.52+0.21+1.02%260195398.760.69%
300743天地数码18.9928.27+0.19+1.01%8483815898.686.66%
301218华是科技20.15256.31+0.20+1.00%198273970.5792.83%
688032禾迈股份100.0646.57+0.99+1.00%7495.597485.2120.60%
002244滨江集团9.159.95+0.09+0.99%29779827326.981.11%
002322理工能科12.2317.24+0.12+0.99%271043303.2180.74%
300512中亚股份8.17144.77+0.08+0.99%382143101.3191.16%
300032金龙机电5.11-42.89+0.05+0.99%36548118530.84.55%
688288鸿泉物联30.70112.90+0.30+0.99%18234.575549.4191.81%
300795米奥会展15.4540.66+0.15+0.98%321174975.941.85%
603277银都股份23.7917.53+0.23+0.98%127103017.130.30%
603558健盛集团9.3110.86+0.09+0.98%936108740.252.65%
002767先锋电子16.6699.68+0.16+0.97%350635811.0382.69%
600699均胜电子17.8725.31+0.17+0.96%22457639985.411.64%
603606东方电缆47.6831.97+0.45+0.95%4660922073.390.68%
688360德马科技27.5850.47+0.26+0.95%83449.7322836.484.79%
002520日发精机6.43-6.96+0.06+0.94%32895520975.54.59%
601878浙商证券10.7424.08+0.10+0.94%34383136728.310.75%
688109品茗科技27.9552.19+0.26+0.94%7651.042132.0650.97%
603701德宏股份17.23102.99+0.16+0.94%468228111.621.79%
301398星源卓镁34.5048.54+0.32+0.94%153395245.1144.58%
002725跃岭股份11.8658.47+0.11+0.94%590366946.9942.79%
603075热威股份19.4424.97+0.18+0.93%122792370.6363.07%
003036泰坦股份12.9832.16+0.12+0.93%371924800.6641.72%
603271永杰新材35.7321.39+0.33+0.93%183106550.5834.75%
300459汤姆猫5.46-20.90+0.05+0.92%1965836107191.15.98%
301317鑫磊股份32.9111.94+0.30+0.92%5621218424.5812.55%
300817双飞集团24.1478.34+0.22+0.92%5903314154.944.71%
605580恒盛能源11.1520.02+0.10+0.90%403894533.7331.44%
002801微光股份31.5230.84+0.28+0.90%4163512985.223.60%
301567贝隆精密37.8272.41+0.33+0.88%61052297.9992.87%
605138盛泰集团6.9063.64+0.06+0.88%706714863.361.27%
603290斯达半导81.3043.38+0.70+0.87%1713913870.060.72%
002444巨星科技24.4512.42+0.21+0.87%19243446740.661.68%
300838浙江力诺14.32109.84+0.12+0.85%120441720.4041.18%
601002晋亿实业4.8322.13+0.04+0.84%1171355608.561.23%
603806福斯特12.2726.96+0.10+0.82%9782511936.660.37%
300792壹网壹创24.6280.23+0.20+0.82%405929950.3361.91%
002415海康威视28.4821.73+0.23+0.81%26559575386.760.29%
603048浙江黎明18.7856.00+0.15+0.81%221044193.791.50%
688449联芸科技38.30212.15+0.30+0.79%26572.4210123.83.80%
000909ST数源6.40-44.68+0.05+0.79%585993728.0331.34%
603310巍华新材19.2633.91+0.15+0.78%374207218.0735.42%
838701豪声电子28.7854.63+0.22+0.77%96652762.8481.35%
000559万向钱潮7.9027.03+0.06+0.77%104788682370.63.17%
300649杭州园林11.97-29.26+0.09+0.76%278383307.7052.62%
300025华星创业6.96-44.26+0.05+0.72%1386749592.053.21%
603789*ST星农5.62-8.43+0.04+0.72%653793646.152.51%
688307中润光学28.1847.11+0.20+0.71%13330.823723.1772.29%
300283温州宏丰5.71-32.91+0.04+0.71%783734466.0622.55%
300316晶盛机电27.3417.79+0.19+0.70%5099613862.420.41%
600796钱江生化5.7730.92+0.04+0.70%630503636.1762.04%
600051宁波联合7.3025.81+0.05+0.69%1064957713.333.43%
300068南都电源14.60-7.10+0.10+0.69%26918038866.173.16%
605166聚合顺11.7611.91+0.08+0.68%637607474.622.03%
003025思进智能16.2820.62+0.11+0.68%317065140.141.60%
002095生意宝19.28-206.55+0.13+0.68%7285013987.722.89%
300897山科智能27.1436.71+0.18+0.67%152514160.8332.42%
603637镇海股份10.5626.60+0.07+0.67%666827084.412.79%
002703浙江世宝12.3557.70+0.08+0.65%15234218666.442.60%
300553集智股份48.59168.05+0.31+0.64%2523712161.013.86%
301279金道科技19.1451.15+0.12+0.63%171793284.6854.63%
002617露笑科技8.1056.50+0.05+0.62%1267780102323.66.70%
601865福莱特14.6597.28+0.09+0.62%6856110002.320.36%
603105芯能科技8.1821.53+0.05+0.62%494884049.170.99%
300234开尔新材4.9697.27+0.03+0.61%1243256187.9693.61%
002064华峰化学6.6516.17+0.04+0.61%21889214534.760.44%
600415小商品城18.4331.94+0.11+0.60%596533110957.91.09%
300076GQY视讯6.79-43.47+0.04+0.59%781925270.7751.84%
603085天成自控11.90-846.53+0.07+0.59%13678816255.533.69%
300145南方泵业3.4133.47+0.02+0.59%29582710051.491.55%
603897长城科技23.9221.03+0.14+0.59%4605910976.192.23%
000795英洛华10.3146.70+0.06+0.59%34818335887.343.07%
000925众合科技7.424340.48+0.04+0.54%1023707557.6891.52%
603733仙鹤股份20.5114.91+0.11+0.54%101812082.220.14%
002712思美传媒5.61-70.55+0.03+0.54%1518228501.8562.81%
601108财通证券7.5216.07+0.04+0.53%34427425819.440.74%
002915中欣氟材18.89-33.49+0.10+0.53%26409049711.799.16%
688717艾罗能源53.1239.42+0.28+0.53%17562.49440.7361.82%
301359东南电子19.0949.04+0.10+0.53%134312555.6343.67%
603095越剑智能23.1535.66+0.12+0.52%195474493.921.06%
301222浙江恒威27.0623.81+0.14+0.52%74352002.8192.54%
002061浙江交科3.957.84+0.02+0.51%25471410065.490.98%
301539宏鑫科技18.0756.46+0.09+0.50%129862337.4721.73%
603391力聚热能38.1713.73+0.19+0.50%95043630.454.18%
300626华瑞股份10.08-280.01+0.05+0.50%300153012.211.69%
603556海兴电力26.6513.95+0.13+0.49%255286784.0630.52%
002634棒杰股份4.13-2.74+0.02+0.49%24475910093.485.48%
603600永艺股份10.4811.16+0.05+0.48%515885389.371.71%
603602纵横通信15.30149.28+0.07+0.46%6692610161.312.92%
603225新凤鸣10.9514.75+0.05+0.46%421874614.3790.28%
688583思看科技106.5757.86+0.47+0.44%4088.194347.6233.20%
002120韵达股份6.9010.98+0.03+0.44%23652816236.890.84%
600982宁波能源4.6217.29+0.02+0.43%1868838637.251.67%
600724宁波富达4.6533.58+0.02+0.43%767473542.830.53%
001228永泰运23.5126.93+0.10+0.43%203394767.5781.96%
601882海天精工18.8420.01+0.08+0.43%225784242.4790.43%
603303得邦照明11.9016.97+0.05+0.42%7760919.50.16%
300930屹通新材26.3948.40+0.11+0.42%177634667.2543.77%
603045福达合金16.8567.88+0.07+0.42%6965411701.985.14%
002795永和智控4.84-7.35+0.02+0.41%1192605751.3122.74%
002863今飞凯达4.8843.73+0.02+0.41%1071675213.9381.79%
301141中科磁业41.64198.99+0.17+0.41%10659744451.8523.95%
605011杭州热电22.4744.12+0.09+0.40%276846212.5360.69%
300027华谊兄弟2.50-28.16+0.01+0.40%66205416600.52.66%
603685晨丰科技13.03510.92+0.05+0.39%77631007.760.57%
603266天龙股份18.4035.59+0.07+0.38%375836887.461.89%
600023浙能电力5.3310.19+0.02+0.38%24420912993.570.18%
603321梅轮电梯8.0737.87+0.03+0.37%625575057.632.07%
300558贝达药业62.0164.50+0.23+0.37%15925598057.13.80%
003041真爱美家30.2116.91+0.11+0.37%3638010944.712.66%
001333光华股份20.0217.62+0.07+0.35%164933287.8793.75%
605155西大门11.6318.26+0.04+0.35%2355327341.25%
605088冠盛股份35.3220.76+0.12+0.34%3346011755.431.85%
605358立昂微23.87-56.50+0.08+0.34%5228512461.920.78%
002443金洲管道6.0817.73+0.02+0.33%1022306203.9761.97%
603015弘讯科技12.2070.27+0.04+0.33%14252817271.893.53%
603088宁波精达9.1929.26+0.03+0.33%584745343.0291.34%
002602ST华通9.5537.23+0.03+0.32%983648.993678.731.43%
603997继峰股份13.51-35.53+0.04+0.30%369044967.490.29%
603617君禾股份7.0232.60+0.02+0.29%466763265.4741.22%
300133华策影视7.0443.86+0.02+0.28%46578532667.982.87%
600130*ST波导3.53681.75+0.01+0.28%2498308867.4743.33%
300772运达股份10.7218.62+0.03+0.28%597956391.6760.86%
688571杭华股份7.2721.62+0.02+0.28%21522.41564.5720.51%
002508老板电器19.0911.88+0.05+0.26%8483916150.480.91%
002849威星智能15.35100.52+0.04+0.26%410556264.312.16%
603298杭叉集团19.3312.18+0.05+0.26%8884217098.370.68%
603700宁水集团11.6233.99+0.03+0.26%377814384.651.87%
603726朗迪集团15.7817.12+0.04+0.25%220753482.881.19%
600814杭州解百8.0428.01+0.02+0.25%1209229802.71.66%
920118太湖远大28.3524.50+0.07+0.25%2886815.75821.31%
002493荣盛石化8.50113.17+0.02+0.24%986448379.4370.10%
301556托普云农85.0658.52+0.19+0.22%60535143.5333.13%
603289泰瑞机器9.1635.70+0.02+0.22%342133152.3031.17%
002062宏润建设4.6422.43+0.01+0.22%701983253.7780.71%
688290景业智能57.28150.59+0.12+0.21%37031.7821292.473.62%
001356富岭股份14.7943.28+0.03+0.20%609848995.8255.02%
603788宁波高发15.8318.00+0.03+0.19%313254941.321.40%
301212联盛化学27.02142.82+0.05+0.19%145253903.9831.55%
301616浙江华业41.3434.15+0.07+0.17%97724031.3294.89%
600173卧龙新能5.97136.87+0.01+0.17%5907935410.84%
603337杰克股份37.6420.75+0.06+0.16%6238823490.571.32%
002859洁美科技19.2245.36+0.03+0.16%225824328.9010.56%
300441鲍斯股份7.926.24+0.01+0.13%597544719.5610.95%
300695兆丰股份82.4240.32+0.10+0.12%1930015729.272.72%
002942新农股份17.0838.21+0.02+0.12%116191983.280.85%
688006杭可科技17.2038.58+0.02+0.12%15669.152688.2040.26%
300637扬帆新材10.63-110.63+0.01+0.09%569676053.7922.43%
301198喜悦智行10.86-75.59+0.01+0.09%257312777.1461.65%
002534西子洁能11.3235.49+0.01+0.09%421284769.880.58%
873223荣亿精密11.38-66.43+0.01+0.09%210432378.3512.58%
688296和达科技12.49-71.14+0.01+0.08%19772.422471.6711.84%
002648卫星化学17.108.70+0.01+0.06%43327973439.651.29%
301585蓝宇股份33.2238.93+0.01+0.03%102543394.9564.16%
600052东望时代4.17-8.010.000.00%528512193.380.63%
600216浙江医药15.049.910.000.00%50213676305.185.22%
600232金鹰股份5.78220.640.000.00%492082858.011.35%
600526菲达环保4.9117.910.000.00%527062584.240.74%
600596新安股份8.03-442.380.000.00%729665863.830.56%
600387*ST海越--------------
002133广宇集团2.99-2.200.000.00%2240166647.2762.91%
002372伟星新材11.1919.520.000.00%742728290.3740.50%
002418康盛股份3.82-49.270.000.00%2885679112502.825.39%
002522浙江众成4.8360.690.000.00%2021579736.2392.23%
002532天山铝业7.647.410.000.00%29147722239.820.71%
002586*ST围海2.99-40.200.000.00%385451146.440.43%
002641公元股份4.1537.130.000.00%1447736024.8561.28%
603568伟明环保19.7212.420.000.00%232524586.50.14%
603177德创环保8.5793.610.000.00%263522257.411.29%
603980吉华集团4.7975.460.000.00%1292146169.7571.91%
605158华达新材8.1121.020.000.00%402133259.280.79%
603948建业股份18.2414.830.000.00%1417625910.87%
605003众望布艺19.7527.190.000.00%116842300.151.06%
688005容百科技18.5441.710.000.00%88923.5516434.081.91%
301081严牌股份9.7753.630.000.00%197981932.1210.94%
301193家联科技15.27-258.810.000.00%69031051.4680.72%
601921浙版传媒8.3116.290.000.00%1109669221.90.50%
688611杭州柯林30.4663.790.000.00%28578.068760.4411.86%
001336楚环科技20.8972.600.000.00%178053725.0756.23%
001278一彬科技16.74458.110.000.00%201383391.23.99%
688581安杰思63.9417.440.000.00%3734.342386.2390.90%
873679前进科技21.68152.580.000.00%73791596.7242.82%
603260合盛硅业47.5638.19-0.01-0.02%183258690.80.16%
603799华友钴业34.0911.88-0.01-0.03%11847640327.750.70%
603867新化股份24.4421.19-0.01-0.04%148903633.010.77%
301295美硕科技23.0486.79-0.01-0.04%101322341.8423.45%
300461田中精机19.31-20.15-0.01-0.05%387407440.2873.40%
836270天铭科技17.7931.78-0.01-0.06%172363054.4882.12%
836395朗鸿科技15.0935.94-0.01-0.07%157722368.2921.52%
603239浙江仙通13.8720.14-0.01-0.07%186922591.5320.69%
603908牧高笛25.4828.70-0.02-0.08%379499767.954.06%
002203海亮股份10.0027.26-0.01-0.10%375193748.2260.19%
002761浙江建投9.0244.93-0.01-0.11%20287418368.891.88%
003011海象新材17.9928.95-0.02-0.11%177683210.5652.28%
688565力源科技8.10250.89-0.01-0.12%31587.152568.5132.11%
002440闰土股份7.3231.65-0.01-0.14%1139638299.0071.20%
002552宝鼎科技13.9431.10-0.02-0.14%534697432.8261.67%
870508丰安股份20.5938.13-0.03-0.15%85141755.8232.08%
002779中坚科技97.75170.06-0.15-0.15%5363552518.294.53%
688299长阳科技18.43-225.32-0.03-0.16%47261.868657.8541.64%
605007五洲特纸11.3118.41-0.02-0.18%125681418.660.31%
603215比依股份16.8922.05-0.03-0.18%6042610223.913.23%
603551奥普科技10.9714.46-0.02-0.18%282723095.6180.73%
603033三维股份10.69-74.57-0.02-0.19%208172220.3870.21%
002188中天服务5.28174.19-0.01-0.19%705073724.1062.74%
688203海正生材10.3572.76-0.02-0.19%12072.611250.1691.03%
002043兔宝宝10.0814.03-0.02-0.20%627506296.7530.85%
300412迦南科技5.0467.23-0.01-0.20%33769217321.757.22%
002624完美世界14.64-29.72-0.03-0.20%44299364894.382.42%
603219富佳股份14.5844.20-0.03-0.21%298784344.950.53%
603661恒林股份27.4417.98-0.06-0.22%40681116.510.29%
601877正泰电器22.1912.05-0.05-0.22%5311011780.880.25%
002344海宁皮城4.4263.37-0.01-0.23%1648237255.2031.29%
603505金石资源21.7249.88-0.05-0.23%183283971.740.30%
301019宁波色母16.8426.74-0.04-0.24%123302079.6941.11%
002122汇洲智能4.20-24.31-0.01-0.24%916331.138557.484.61%
603103横店影视16.26371.45-0.04-0.25%541438781.670.85%
002489浙江永强3.8614.52-0.01-0.26%26543910232.111.39%
603004鼎龙科技22.3133.45-0.06-0.27%7285616362.112.37%
300837浙矿股份21.8463.26-0.06-0.27%76451666.261.08%
001270*ST铖昌35.79545.37-0.10-0.28%3032110928.432.99%
301550斯菱股份105.3888.71-0.31-0.29%3533037399.013.63%
601609金田股份6.5219.22-0.02-0.31%1007856619.910.68%
605259绿田机械19.3916.17-0.06-0.31%165033209.240.96%
603071物产环能12.8310.95-0.04-0.31%236273037.780.42%
002266浙富控股3.2017.93-0.01-0.31%2920239371.9580.60%
301607富特科技47.7556.22-0.15-0.31%166837962.9447.07%
002515金字火腿6.06116.70-0.02-0.33%29232017737.652.52%
605369拱东医疗27.1427.78-0.09-0.33%163834459.061.04%
603116红蜻蜓6.00-39.34-0.02-0.33%983115934.251.71%
603301振德医疗20.8515.30-0.07-0.33%214564470.760.81%
605080浙江自然29.1016.99-0.10-0.34%5678416720.784.05%
603272联翔股份17.14121.88-0.06-0.35%95861648.650.93%
002284亚太股份11.2532.93-0.04-0.35%16452918445.532.25%
301535浙江华远19.3167.01-0.07-0.36%5511110610.039.20%
600477杭萧钢构2.5939.78-0.01-0.38%1575514078.070.67%
002479富春环保5.1814.10-0.02-0.38%1451187526.221.68%
301203国泰环保30.6119.53-0.12-0.39%34771064.690.79%
300645正元智慧15.29205.46-0.06-0.39%7917112077.895.57%
600352浙江龙盛10.0514.67-0.04-0.40%19831219919.880.61%
002430杭氧股份19.1119.91-0.08-0.42%507609691.1860.52%
300118东方日升9.49-3.16-0.04-0.42%12469611819.381.35%
300994久祺股份16.3326.78-0.07-0.43%7198311816.336.17%
301119正强股份43.1040.80-0.19-0.44%192088290.522.28%
002569*ST步森9.06-27.43-0.04-0.44%426513831.5233.05%
300702天宇股份24.7884.87-0.11-0.44%13512733504.366.40%
603500祥和实业9.0132.62-0.04-0.44%904038163.672.72%
001211双枪科技22.4459.84-0.10-0.44%75361698.5711.12%
688075安旭生物38.0430.96-0.17-0.44%4458.681695.1890.35%
002381双箭股份6.7021.24-0.03-0.45%309342075.6410.96%
603165荣晟环保11.0211.31-0.05-0.45%223382463.40.82%
002001新和成21.759.72-0.10-0.46%12465127114.890.41%
603311金海高科10.7228.13-0.05-0.46%264322843.191.12%
603709中源家居12.81-35.46-0.06-0.47%275393546.172.21%
301469恒达新材25.5335.14-0.12-0.47%75471932.7861.64%
002135东南网架4.2532.01-0.02-0.47%669792850.5670.64%
603331百达精工10.3684.26-0.05-0.48%10343510695.385.12%
000980众泰汽车2.04-10.53-0.01-0.49%64993113216.431.30%
002318久立特材24.4315.39-0.12-0.49%396089678.7940.42%
603610麒盛科技12.1528.00-0.06-0.49%10271512511.332.87%
603010万盛股份9.8886.36-0.05-0.50%167001654.160.28%
300879大叶股份43.3853.27-0.22-0.50%21780395653.8310.83%
603213镇洋发展9.8123.83-0.05-0.51%278912742.570.64%
002375亚厦股份3.9017.16-0.02-0.51%893213478.6860.67%
688549中巨芯-U7.488851.83-0.04-0.53%121701.59064.9442.11%
000517荣安地产1.86-2.79-0.01-0.53%1660963097.3320.67%
601599浙文影业3.7034.67-0.02-0.54%1348445006.1531.16%
301057汇隆新材16.4755.67-0.09-0.54%269824439.063.27%
002677浙江美大7.21113.38-0.04-0.55%411262969.1730.78%
601018宁波港3.5914.11-0.02-0.55%2610619394.4710.17%
600768宁波富邦10.72241.28-0.06-0.56%288243119.8842.16%
603757大元泵业22.5414.64-0.13-0.57%197074471.481.20%
600704物产中大5.198.33-0.03-0.57%34137517698.050.66%
603316诚邦股份6.82-19.25-0.04-0.58%520293552.4381.97%
603210泰鸿万立20.2737.68-0.12-0.59%332236740.8624.51%
920682球冠电缆10.1125.67-0.06-0.59%516675236.1282.74%
300969恒帅股份57.2233.60-0.34-0.59%66043773.562.18%
603172万丰股份15.0946.95-0.09-0.59%199053017.7353.97%
301353普莱得30.0335.77-0.18-0.60%74542247.3422.98%
600261阳光照明3.2620.63-0.02-0.61%1104753610.4580.83%
603282亚光股份16.3025.46-0.10-0.61%102141667.471.59%
300357我武生物20.8934.73-0.13-0.62%5355411179.51.11%
831855浙江大农20.8734.24-0.13-0.62%126952654.8981.89%
603181皇马科技12.8018.31-0.08-0.62%558747180.180.95%
605180华生科技14.2459.97-0.09-0.63%2039228981.21%
603611诺力股份20.5511.28-0.13-0.63%10282421045.283.99%
002686亿利达6.32142.95-0.04-0.63%843245317.571.61%
002142宁波银行26.646.39-0.17-0.63%16143543169.480.24%
002468申通快递10.9515.44-0.07-0.64%20416922433.91.37%
605228神通科技10.93-135.74-0.07-0.64%602396614.5121.41%
601233桐昆股份10.8221.10-0.07-0.64%12554913599.120.52%
605068明新旭腾18.26-16.95-0.12-0.65%185983393.021.15%
603178圣龙股份19.55-2272.38-0.13-0.66%5260010252.122.22%
600177雅戈尔7.4713.08-0.05-0.66%26194819602.470.57%
688701卓锦股份7.45-13.29-0.05-0.67%13967.591045.7431.04%
600283钱江水利10.3224.24-0.07-0.67%543745613.111.10%
605500森林包装7.3615.95-0.05-0.67%186301374.7520.45%
603995甬金股份16.127.49-0.11-0.68%562389067.991.54%
600763通策医疗42.1336.79-0.29-0.68%6261426349.631.40%
603218日月股份11.5518.10-0.08-0.69%803119282.140.78%
600226亨通股份2.7741.96-0.02-0.72%2664357392.820.90%
688819天能股份26.0417.19-0.19-0.72%14473.913775.4980.15%
002718友邦吊顶14.97-17.62-0.11-0.73%120881820.9581.85%
603578三星新材13.60-32.31-0.10-0.73%140311909.110.78%
003017大洋生物24.4226.93-0.18-0.73%192354724.3262.78%
603822嘉澳环保54.00-10.88-0.40-0.74%2475113599.393.22%
002263大东南2.68157.81-0.02-0.74%1821844885.4070.97%
002247聚力文化2.679.90-0.02-0.74%1321073540.8592.05%
002664信质集团22.24-448.63-0.17-0.76%17025137596.864.23%
834639晨光电缆9.12234.47-0.07-0.76%620465696.1035.29%
605177东亚药业18.23-15.89-0.14-0.76%169393089.521.50%
300439美康生物10.4119.12-0.08-0.76%387054021.4921.32%
002144宏达高科11.6674.58-0.09-0.77%287503358.52.09%
600032浙江新能7.7739.13-0.06-0.77%1252859785.950.52%
300020ST银江3.87-3.01-0.03-0.77%1717226641.5142.24%
834770艾能聚17.9769.14-0.14-0.77%330415939.8874.03%
002206海利得5.0912.44-0.04-0.78%1734668825.0241.89%
600176中国巨石11.3616.10-0.09-0.79%14691416681.230.37%
300519新光药业15.1246.43-0.12-0.79%357585404.7423.13%
605377华旺科技8.7212.05-0.07-0.80%316742765.030.57%
600668尖峰集团14.757.38-0.12-0.81%12755518881.73.71%
600521华海药业18.4324.26-0.15-0.81%52344596919.853.57%
301073君亭酒店22.09183.59-0.18-0.81%8203618366.764.60%
301092争光股份30.2340.10-0.25-0.82%4159812509.596.87%
300893松原安全34.9629.00-0.29-0.82%197516909.5991.75%
301065本立科技22.7538.14-0.19-0.83%245525576.142.85%
601339百隆东方4.7714.21-0.04-0.83%1052335054.760.70%
002562兄弟科技4.7458.00-0.04-0.84%45014221347.816.42%
603073彩蝶实业16.3619.93-0.14-0.85%175052875.714.68%
300111向日葵3.46623.31-0.03-0.86%2836939856.182.53%
002756永兴材料31.0921.86-0.27-0.86%4179712982.551.08%
000963华东医药43.6621.49-0.38-0.86%13254557762.920.76%
300144宋城演艺9.1122.90-0.08-0.87%21149319316.670.90%
600512腾达建设2.25-116.27-0.02-0.88%1357423064.350.86%
600160巨化股份26.5629.17-0.24-0.90%12583433454.040.47%
603120肯特催化38.3535.94-0.35-0.90%232038902.0710.48%
605028世茂能源17.5016.42-0.16-0.91%251744383.2241.57%
001335信凯科技36.6729.48-0.34-0.92%145815354.2716.35%
000411英特集团10.6310.68-0.10-0.93%634146759.5931.97%
300669沪宁股份26.55207.39-0.25-0.93%315408431.841.73%
603055台华新材9.5411.49-0.09-0.93%679616498.540.77%
301077星华新材19.7522.17-0.19-0.95%173563428.431.83%
603917合力科技13.20-161.04-0.13-0.98%297823945.7211.46%
001255博菲电气30.00141.81-0.30-0.99%122843696.826.14%
600059古越龙山10.0045.00-0.10-0.99%22747722818.892.50%
002590万安科技13.9732.82-0.14-0.99%34429348447.366.96%
601113华鼎股份3.998.77-0.04-0.99%1203344804.541.09%
601116三江购物10.9537.25-0.11-0.99%578066322.7241.06%
688298东方生物24.72-8.64-0.25-1.00%26708.696607.1571.32%
001238浙江正特37.48774.70-0.38-1.00%104793936.5593.28%
001225和泰机电33.3545.14-0.34-1.01%47851602.0922.27%
301113雅艺科技20.58165.49-0.21-1.01%128582658.832.33%
600683京投发展3.90-2.56-0.04-1.02%750012927.841.01%
605268王力安防8.6826.62-0.09-1.03%299632622.5360.68%
603520司太立10.58-98.61-0.11-1.03%12852913625.412.93%
000631顺发恒业2.8779.36-0.03-1.03%769892219.140.32%
600790轻纺城3.8248.78-0.04-1.04%1386645300.420.95%
600537亿晶光电2.86-1.75-0.03-1.04%1533354388.571.30%
300943春晖智控14.1452.45-0.15-1.05%494097022.0793.68%
002010传化智联5.6187.60-0.06-1.06%28325315971.621.02%
603320迪贝电气17.7535.78-0.19-1.06%425467563.2852.85%
600865百大集团9.3431.02-0.10-1.06%570445349.431.52%
002403爱仕达14.7911179.72-0.16-1.07%11755417348.543.96%
002067景兴纸业3.69176.81-0.04-1.07%34280212639.253.06%
301356天振股份17.2917747.50-0.19-1.09%129552244.2932.36%
002404嘉欣丝绸6.3021.82-0.07-1.10%1087776901.1832.39%
605008长鸿高科15.07733.39-0.17-1.12%167442539.580.26%
603222济民健康6.19-36.85-0.07-1.12%704544376.861.34%
002637赞宇科技9.7127.37-0.11-1.12%383483743.3490.87%
600208衢州发展2.6120.80-0.03-1.14%70160018343.440.82%
688184ST帕瓦9.47-2.22-0.11-1.15%8802.688835.1830.88%
300784利安科技52.0846.86-0.64-1.21%65723421.674.67%
601916浙商银行3.255.86-0.04-1.22%214569969982.721.00%
301095广立微55.17123.52-0.68-1.22%8223745060.277.64%
002003伟星股份11.3118.29-0.14-1.22%625317122.7490.61%
605318法狮龙26.65-86.62-0.33-1.22%123083272.70.98%
603079圣达生物16.7760.67-0.21-1.24%520558699.5863.04%
603665康隆达25.44-13.36-0.32-1.24%349618882.3112.18%
600491龙元建设3.93-12.87-0.05-1.26%1853277280.21.21%
603711香飘飘14.8329.25-0.19-1.26%30555946677.657.40%
605055迎丰股份7.7887.90-0.10-1.27%15678212283.733.56%
603605珀莱雅88.2621.33-1.14-1.28%9994190335.382.53%
600113浙江东日13.9341.84-0.18-1.28%2829039570.69%
000705浙江震元8.4655.03-0.11-1.28%740626276.3882.63%
001358兴欣新材23.0637.20-0.30-1.28%105442437.0882.25%
600884杉杉股份8.26-71.27-0.11-1.31%719559.159274.414.09%
605507国邦医药20.2514.18-0.27-1.32%311326322.331.03%
603231索宝蛋白17.0325.21-0.23-1.33%257354405.472.42%
300411金盾股份12.45351.88-0.17-1.35%12524015551.614.05%
002840华统股份10.7032.56-0.15-1.38%10805911579.822.17%
688767博拓生物46.5935.85-0.66-1.40%12054.975654.9341.13%
000739普洛药业14.1115.93-0.20-1.40%13439619022.41.15%
603229奥翔药业9.1335.50-0.13-1.40%18650117032.042.25%
301056森赫股份9.0828.56-0.13-1.41%296952708.2471.69%
603687大胜达7.4434.60-0.11-1.46%1082928087.8651.97%
300729乐歌股份14.8716.49-0.22-1.46%8881813197.382.78%
300314戴维医疗12.6287.11-0.19-1.48%379124794.4732.64%
301097天益医疗38.53-1782.30-0.59-1.51%40531559.182.21%
605566福莱蒽特19.97129.01-0.31-1.53%114992308.020.86%
002687乔治白4.5027.98-0.07-1.53%605122741.0171.47%
688606奥泰生物64.8116.11-1.01-1.53%13491.738750.5791.70%
002103广博股份11.5238.63-0.18-1.54%66789679013.8617.71%
002154报喜鸟3.8313.46-0.06-1.54%26659310251.941.88%
300673佩蒂股份17.6526.99-0.28-1.56%14015425116.928.65%
603168莎普爱思7.55-23.87-0.12-1.56%668915057.852.07%
000906浙商中拓6.2814.03-0.10-1.57%861565452.3461.23%
831906舜宇精工25.58101.80-0.41-1.58%218755578.6046.59%
430685新芝生物15.7931.97-0.26-1.62%370915903.7766.77%
600235民丰特纸6.0547.58-0.10-1.63%740754516.732.11%
605116奥锐特21.0821.84-0.35-1.63%331276985.620.83%
603091众鑫股份50.5515.52-0.84-1.63%135706923.9676.64%
600273嘉化能源8.3710.85-0.14-1.65%13969511740.431.00%
301082久盛电气22.10-102.96-0.37-1.65%37529483940.5717.94%
873570坤博精工38.35346.70-0.65-1.67%196657524.0497.98%
603379三美股份47.6328.37-0.81-1.67%4683822445.340.77%
002332仙琚制药9.3723.76-0.16-1.68%14737913849.691.50%
601528瑞丰银行5.805.84-0.10-1.69%31379718340.321.84%
603877太平鸟14.9531.68-0.26-1.71%136892061.560.29%
605488福莱新材35.1468.40-0.62-1.73%15111453703.35.46%
603538美诺华15.2645.34-0.27-1.74%11085616903.395.20%
600857宁波中百10.07-348.49-0.18-1.76%550815597.862.46%
300920润阳科技40.28236.83-0.72-1.76%2981611802.665.38%
603456九洲药业15.0121.69-0.27-1.77%27085040687.363.03%
873152天宏锂电17.56223.58-0.32-1.79%252844445.3093.71%
603949雪龙集团20.3572.49-0.38-1.83%7604115622.023.62%
002224三力士4.7690.94-0.09-1.86%47865922895.365.94%
836961西磁科技36.99212.53-0.70-1.86%4421216706.3911.83%
603811诚意药业9.3114.25-0.18-1.90%692346464.032.12%
300746汉嘉设计15.36-8.22-0.30-1.92%21617633856.979.76%
600267海正药业9.2020.17-0.18-1.92%20068118523.481.67%
301066万事利16.8495.19-0.33-1.92%10533618003.745.58%
002758浙农股份9.1612.52-0.18-1.93%527834865.3521.02%
300478杭州高新13.71-78.71-0.27-1.93%9712213405.387.89%
600830香溢融通9.6178.98-0.19-1.94%40781139404.118.98%
002019亿帆医药13.1440.99-0.26-1.94%15050819876.611.77%
301507民生健康14.1352.66-0.28-1.94%7083510032.496.41%
600671天目药业13.6155.13-0.27-1.95%362444936.442.98%
002124天邦食品3.006.79-0.06-1.96%40661612259.652.06%
600572康恩贝4.5019.52-0.09-1.96%31565414280.351.22%
002034旺能环境17.4913.08-0.35-1.96%337355932.360.78%
603237五芳斋17.9521.35-0.36-1.97%6497011681.895.33%
605179一鸣食品21.41269.26-0.43-1.97%7825416795.81.95%
002173创新医疗11.39-47.91-0.23-1.98%54546962432.1913.10%
603889新澳股份5.859.86-0.12-2.01%602933560.4970.84%
301448开创电气24.3046.46-0.50-2.02%149533643.8863.13%
830974凯大催化8.6487.18-0.18-2.04%390723369.8373.03%
301201诚达药业22.53-72.40-0.47-2.04%402979083.334.62%
601022宁波远洋9.5422.21-0.20-2.05%32907131455.3213.24%
600798宁波海运3.7717424.77-0.08-2.08%73086027619.426.06%
600926杭州银行16.516.07-0.36-2.13%745287.11237701.13%
300813泰林生物20.15228.12-0.44-2.14%350057064.184.60%
002021中捷资源2.28144.05-0.05-2.15%2423025555.8462.01%
603896寿仙谷22.6028.73-0.50-2.16%387838820.711.96%
300878维康药业16.67-13.29-0.37-2.17%330015510.7922.29%
300401花园生物14.7925.58-0.33-2.18%13598520204.832.54%
605378野马电池16.9631.51-0.38-2.19%6039610322.412.31%
300329海伦钢琴7.51-18.30-0.17-2.21%562604257.972.23%
603001奥康国际6.45-9.16-0.15-2.27%539623531.141.35%
300347泰格医药51.61132.44-1.24-2.35%16577684958.872.93%
301216万凯新材13.55-23.48-0.33-2.38%652408859.92.29%
300181佐力药业17.1622.02-0.42-2.39%23514240550.263.90%
002389航天彩虹22.77413.31-0.60-2.57%741562169446.97.48%
300703创源股份23.8335.24-0.63-2.58%478957117392.628.23%
001367海森药业22.5828.50-0.60-2.59%4942111208.912.77%
002020京新药业13.4216.41-0.36-2.61%12968717472.921.98%
002563森马服饰5.3114.23-0.15-2.75%35625419047.061.62%
870656海昇药业24.2641.08-0.69-2.77%230465638.09611.52%
002570贝因美6.1954.06-0.18-2.83%120260574854.8511.14%
605077华康股份15.9517.93-0.47-2.86%430646934.671.44%
300898熊猫乳品29.4140.73-0.88-2.91%6406719005.85.58%
600987航民股份7.4610.47-0.24-3.12%23346317798.062.29%
603008喜临门17.0819.86-0.55-3.12%6600111388.821.78%
300587天铁科技5.881038.63-0.20-3.29%38616622913.683.78%
600152维科技术6.30-65.26-0.22-3.37%16888110748.673.19%
605336帅丰电器20.32101.33-0.71-3.38%430358783.4892.35%
603388*ST元成3.62-3.60-0.13-3.47%1436075238.944.41%
603130云中马28.4045.10-1.03-3.50%6540418883.6412.81%
301399英特科技17.9659.22-0.66-3.54%8024614443.4214.67%
603208江山欧派16.0634.06-0.61-3.66%10721117458.426.05%
003030祖名股份19.24-58.91-0.75-3.75%318916203.3823.94%
002615哈尔斯7.7012.11-0.31-3.87%48336737430.5515.79%
002099海翔药业5.91-27.05-0.24-3.90%39171523181.792.42%
601579会稽山22.3354.14-0.95-4.08%39811789185.398.30%
002427尤夫股份10.152124.76-0.44-4.15%1539856160430.515.64%
605009豪悦护理68.7027.02-3.08-4.29%5349637740.433.47%
603931格林达26.0936.16-1.21-4.43%4327111297.712.17%
301068大地海洋33.0158.78-1.68-4.84%226367357.4672.25%
300307慈星股份8.5951.29-0.47-5.19%52415345232.46.70%
605005合兴股份22.8034.81-1.39-5.75%32886976940.868.20%
603607京华激光26.1042.92-1.65-5.95%27724573104.4915.53%
300163先锋新材3.9188.27-0.30-7.13%113135844290.5126.59%
301335天元宠物38.89100.80-3.01-7.18%23052491409.3746.22%
605337李子园14.4624.48-1.14-7.31%24484536181.136.21%
301055张小泉19.80101.71-1.66-7.74%10987522399.947.04%
002574明牌珠宝6.95-90.45-0.59-7.82%929584.965426.5917.61%
002633申科股份14.04301.76-1.24-8.12%23182633186.9615.52%
301009可靠股份15.38133.03-1.37-8.18%24359138447.8216.13%
300945曼卡龙25.0561.40-4.32-14.71%614304162669.525.78%

转至维康药业（300878）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。