|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩通科技(301026)江苏省上涨家数:541下跌家数:123平均涨幅:+1.60%平均换手:4.46%总成交额:1542.69亿元 更新时间：2025-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300798 | 锦鸡股份 | 8.81 | -490.72 | +1.47 | +20.03% | 849956 | 70010.31 | 22.80% | | 301287 | 康力源 | 48.60 | 39.22 | +8.10 | +20.00% | 101377 | 44601.27 | 59.52% | | 300584 | 海辰药业 | 41.06 | 117.60 | +6.84 | +19.99% | 264471 | 103091.9 | 32.21% | | 301137 | 哈焊华通 | 38.90 | 175.44 | +6.48 | +19.99% | 283918 | 99875.38 | 27.92% | | 300651 | 金陵体育 | 36.90 | 213.66 | +4.90 | +15.31% | 365113 | 121273.9 | 48.70% | | 301187 | 欧圣电气 | 26.91 | 25.20 | +2.83 | +11.75% | 163018 | 43110.09 | 24.39% | | 300907 | 康平科技 | 27.41 | 30.64 | +2.53 | +10.17% | 100121 | 26730.18 | 10.43% | | 002172 | 澳洋健康 | 4.15 | 112.20 | +0.38 | +10.08% | 545605 | 22377.67 | 7.13% | | 300905 | 宝丽迪 | 33.68 | 52.05 | +3.08 | +10.07% | 259771 | 84747.24 | 18.80% | | 002471 | 中超控股 | 6.24 | -557.04 | +0.57 | +10.05% | 5582370 | 333129.4 | 42.78% | | 600250 | 南京商旅 | 11.17 | 109.93 | +1.02 | +10.05% | 578495 | 61012.84 | 18.63% | | 603332 | 苏州龙杰 | 16.36 | 60.97 | +1.49 | +10.02% | 306893 | 48736.02 | 14.19% | | 002391 | 长青股份 | 6.81 | -39.79 | +0.62 | +10.02% | 819172 | 54867.05 | 17.65% | | 603829 | 洛凯股份 | 19.37 | 22.83 | +1.76 | +9.99% | 54418 | 10421.14 | 3.40% | | 605099 | 共创草坪 | 40.18 | 29.55 | +3.65 | +9.99% | 116274 | 46333.98 | 2.91% | | 688076 | 诺泰生物 | 55.18 | 25.29 | +5.01 | +9.99% | 162257.1 | 88287.66 | 7.22% | | 002104 | 恒宝股份 | 12.12 | 92.57 | +1.10 | +9.98% | 2828371 | 333679.1 | 47.18% | | 301393 | 昊帆生物 | 58.15 | 45.17 | +5.27 | +9.97% | 72864 | 41842.05 | 18.11% | | 002513 | 蓝丰生化 | 5.53 | -8.50 | +0.50 | +9.94% | 146728 | 7918.512 | 5.56% | | 301626 | 苏州天脉 | 78.18 | 49.33 | +6.70 | +9.37% | 49292 | 37361.96 | 18.94% | | 688685 | 迈信林 | 61.08 | 113.79 | +5.17 | +9.25% | 77414.5 | 46694.64 | 5.32% | | 300394 | 天孚通信 | 70.20 | 38.92 | +5.90 | +9.18% | 555439 | 384229.2 | 7.16% | | 300169 | 天晟新材 | 8.81 | -38.48 | +0.73 | +9.03% | 962079.1 | 84345.02 | 31.88% | | 688258 | 卓易信息 | 50.00 | 125.24 | +4.10 | +8.93% | 117991 | 59569.52 | 13.57% | | 600562 | 国睿科技 | 28.47 | 59.97 | +2.31 | +8.83% | 356066 | 100274.7 | 2.89% | | 300450 | 先导智能 | 21.65 | 390.40 | +1.65 | +8.25% | 688784.9 | 145884 | 4.42% | | 301026 | 浩通科技 | 27.42 | 36.49 | +1.97 | +7.74% | 218944 | 57362.41 | 19.62% | | 300952 | 恒辉安防 | 31.54 | 41.66 | +2.20 | +7.50% | 153318 | 48703.84 | 16.62% | | 688580 | 伟思医疗 | 47.96 | 40.49 | +3.33 | +7.46% | 46807.33 | 22184.51 | 4.89% | | 603313 | 梦百合 | 8.95 | -45.38 | +0.59 | +7.06% | 440158 | 39198.37 | 7.71% | | 688601 | 力芯微 | 39.29 | 63.78 | +2.49 | +6.77% | 79606.41 | 30800.01 | 5.95% | | 603507 | 振江股份 | 26.74 | 40.37 | +1.66 | +6.62% | 348339 | 94445.78 | 18.90% | | 871263 | 莱赛激光 | 24.18 | -215.11 | +1.49 | +6.57% | 147719 | 33223.1 | 28.47% | | 600510 | 黑牡丹 | 5.30 | 53.97 | +0.32 | +6.43% | 374165 | 19576.78 | 3.63% | | 002998 | 优彩资源 | 8.82 | 45.14 | +0.53 | +6.39% | 436641 | 38527.14 | 17.94% | | 300320 | 海达股份 | 10.85 | 37.50 | +0.65 | +6.37% | 224059 | 23978.33 | 4.61% | | 300217 | 东方电热 | 5.41 | 28.88 | +0.32 | +6.29% | 1040552 | 55981.57 | 8.48% | | 002015 | 协鑫能科 | 9.05 | 26.47 | +0.53 | +6.22% | 941808.9 | 83683.97 | 5.80% | | 600128 | 苏豪弘业 | 10.65 | 77.87 | +0.62 | +6.18% | 586694 | 62608.33 | 23.78% | | 688192 | 迪哲医药-U | 64.02 | -36.12 | +3.72 | +6.17% | 57497.08 | 36449.33 | 3.08% | | 688260 | 昀冢科技 | 16.57 | -13.64 | +0.95 | +6.08% | 99578.28 | 16488.68 | 8.30% | | 603680 | 今创集团 | 12.20 | 23.43 | +0.69 | +5.99% | 336239 | 40610.76 | 4.29% | | 001236 | 弘业期货 | 10.61 | 241.39 | +0.59 | +5.89% | 566662 | 59672.69 | 17.36% | | 300753 | 爱朋医疗 | 28.10 | -431.66 | +1.55 | +5.84% | 252362 | 68754.95 | 28.73% | | 600105 | 永鼎股份 | 8.56 | 38.64 | +0.47 | +5.81% | 1976254 | 166287.8 | 13.52% | | 600557 | 康缘药业 | 14.57 | 24.27 | +0.79 | +5.73% | 289475 | 41812.79 | 5.11% | | 000910 | 大亚圣象 | 7.80 | 40.56 | +0.42 | +5.69% | 130004 | 10017.24 | 2.38% | | 603900 | 莱绅通灵 | 11.73 | -29.32 | +0.63 | +5.68% | 433855 | 49859.4 | 12.70% | | 688105 | 诺唯赞 | 23.24 | -431.93 | +1.21 | +5.49% | 42306.49 | 9799.575 | 1.06% | | 688103 | 国力股份 | 59.97 | 150.94 | +3.06 | +5.38% | 27210.26 | 16168.34 | 2.85% | | 300631 | 久吾高科 | 23.68 | 52.27 | +1.20 | +5.34% | 99965 | 23329.08 | 8.35% | | 301290 | 东星医疗 | 26.88 | 30.05 | +1.35 | +5.29% | 71774 | 19139.15 | 10.53% | | 603988 | 中电电机 | 23.58 | 451.06 | +1.18 | +5.27% | 72901 | 16811.94 | 3.10% | | 000518 | *ST四环 | 2.42 | -20.27 | +0.12 | +5.22% | 358022 | 8538.712 | 3.48% | | 002221 | 东华能源 | 8.74 | 31.26 | +0.43 | +5.17% | 333459 | 28588.46 | 2.28% | | 300585 | 奥联电子 | 15.27 | -238.27 | +0.75 | +5.17% | 90324 | 13757.35 | 5.65% | | 688221 | 前沿生物-U | 10.40 | -20.53 | +0.51 | +5.16% | 83882.52 | 8699.728 | 2.24% | | 603090 | 宏盛股份 | 25.85 | 45.40 | +1.26 | +5.12% | 55204 | 14075.62 | 5.52% | | 301063 | 海锅股份 | 28.54 | 63.57 | +1.38 | +5.08% | 108823 | 30888.28 | 13.36% | | 000525 | ST红太阳 | 8.54 | 27.91 | +0.41 | +5.04% | 573791 | 47769.34 | 5.80% | | 003043 | 华亚智能 | 59.11 | 75.61 | +2.81 | +4.99% | 67517 | 39705.14 | 12.07% | | 688690 | 纳微科技 | 22.54 | 95.64 | +1.06 | +4.93% | 74804.61 | 16698.46 | 1.85% | | 603389 | *ST亚振 | 11.74 | -28.04 | +0.55 | +4.92% | 69010 | 8012.4 | 2.63% | | 688097 | 博众精工 | 25.76 | 29.60 | +1.20 | +4.89% | 70097.68 | 17991.05 | 1.58% | | 601007 | 金陵饭店 | 8.40 | 102.96 | +0.39 | +4.87% | 659786 | 53747.89 | 16.92% | | 833284 | 灵鸽科技 | 30.70 | -97.39 | +1.40 | +4.78% | 156716 | 48048.74 | 23.13% | | 688069 | 德林海 | 18.89 | -24.26 | +0.86 | +4.77% | 18475.13 | 3454.512 | 1.63% | | 300429 | 强力新材 | 12.57 | -33.71 | +0.57 | +4.75% | 281981 | 34720.83 | 7.07% | | 688478 | 晶升股份 | 29.71 | 112.95 | +1.33 | +4.69% | 22051.78 | 6502.982 | 2.13% | | 603125 | 常青科技 | 15.26 | 31.98 | +0.67 | +4.59% | 74592 | 11258.87 | 7.37% | | 688605 | 先锋精科 | 58.55 | 56.66 | +2.54 | +4.53% | 29927.35 | 17296.63 | 7.87% | | 002293 | 罗莱生活 | 9.27 | 16.94 | +0.40 | +4.51% | 105881 | 9612.078 | 1.28% | | 300528 | 幸福蓝海 | 10.00 | -28.49 | +0.43 | +4.49% | 230057 | 22570.65 | 6.17% | | 603042 | 华脉科技 | 19.50 | 345.69 | +0.83 | +4.45% | 858976 | 162231.1 | 53.49% | | 688176 | 亚虹医药-U | 9.44 | -13.99 | +0.40 | +4.42% | 169836.6 | 15981.03 | 4.49% | | 603722 | 阿科力 | 38.92 | -145.11 | +1.59 | +4.26% | 14937 | 5729.1 | 1.56% | | 603707 | 健友股份 | 11.54 | 25.41 | +0.47 | +4.25% | 371747 | 43264.71 | 2.30% | | 603916 | 苏博特 | 9.58 | 41.81 | +0.39 | +4.24% | 183220 | 17339.98 | 4.36% | | 300715 | 凯伦股份 | 10.37 | -7.39 | +0.42 | +4.22% | 66535 | 6851.58 | 1.95% | | 603990 | 麦迪科技 | 15.83 | -18.24 | +0.64 | +4.21% | 259153 | 40896.53 | 8.46% | | 300201 | 海伦哲 | 5.31 | 23.33 | +0.21 | +4.12% | 698654 | 37295.97 | 6.95% | | 300927 | 江天化学 | 34.98 | 17.65 | +1.36 | +4.05% | 174536 | 58998.28 | 12.39% | | 002309 | ST中利 | 3.12 | -8.82 | +0.12 | +4.00% | 376145 | 11700.71 | 3.09% | | 603028 | 赛福天 | 7.58 | -11.96 | +0.29 | +3.98% | 238374 | 17925.85 | 8.30% | | 603036 | 如通股份 | 16.82 | 33.51 | +0.64 | +3.96% | 136849 | 23044.08 | 6.64% | | 300694 | 蠡湖股份 | 12.95 | 71.45 | +0.49 | +3.93% | 104814 | 13502.93 | 4.87% | | 688566 | 吉贝尔 | 28.15 | 25.95 | +1.06 | +3.91% | 31727.03 | 8867.804 | 1.59% | | 832662 | 方盛股份 | 27.29 | 83.92 | +1.02 | +3.88% | 42244 | 11269.71 | 17.19% | | 301258 | 富士莱 | 31.70 | 84.09 | +1.18 | +3.87% | 45818 | 14463.86 | 13.53% | | 301155 | 海力风电 | 66.90 | 258.16 | +2.48 | +3.85% | 41821 | 27929.76 | 3.39% | | 688488 | 艾迪药业 | 14.04 | -52.74 | +0.52 | +3.85% | 212554 | 30125.94 | 5.05% | | 603041 | 美思德 | 12.49 | 50.44 | +0.46 | +3.82% | 105593 | 13006.89 | 5.77% | | 688273 | 麦澜德 | 30.04 | 28.57 | +1.09 | +3.77% | 21334.83 | 6349.523 | 5.79% | | 301238 | 瑞泰新材 | 17.85 | 192.15 | +0.64 | +3.72% | 136771 | 24174.48 | 6.41% | | 300240 | 飞力达 | 8.93 | -403.43 | +0.32 | +3.72% | 450891 | 40088.78 | 12.41% | | 873339 | 恒太照明 | 12.00 | 37.41 | +0.43 | +3.72% | 12344 | 1434.04 | 0.82% | | 603879 | 永悦科技 | 6.71 | -15.15 | +0.24 | +3.71% | 862740 | 58070.39 | 24.01% | | 002645 | 华宏科技 | 8.95 | -17.54 | +0.32 | +3.71% | 468421 | 41594.28 | 9.13% | | 301098 | 金埔园林 | 9.52 | 73.61 | +0.34 | +3.70% | 209214 | 19364.04 | 13.98% | | 300806 | 斯迪克 | 16.45 | 162.51 | +0.58 | +3.65% | 109924 | 17977.67 | 3.48% | | 603355 | 莱克电气 | 22.80 | 11.02 | +0.79 | +3.59% | 37987 | 8529.07 | 0.67% | | 301389 | 隆扬电子 | 22.66 | 67.55 | +0.75 | +3.42% | 114420 | 25684.47 | 13.94% | | 600513 | 联环药业 | 10.00 | 38.23 | +0.33 | +3.41% | 119994 | 11911.9 | 4.20% | | 300761 | 立华股份 | 19.42 | 9.76 | +0.64 | +3.41% | 157836 | 30410.64 | 2.55% | | 688535 | 华海诚科 | 72.99 | 170.73 | +2.40 | +3.40% | 32681.24 | 23722.95 | 6.23% | | 603351 | 威尔药业 | 28.96 | 26.43 | +0.95 | +3.39% | 33696 | 9700.993 | 2.49% | | 688386 | 泛亚微透 | 45.16 | 38.62 | +1.48 | +3.39% | 31667.42 | 14116.95 | 3.48% | | 600981 | 汇鸿集团 | 2.76 | 40.37 | +0.09 | +3.37% | 397044 | 10867.23 | 1.77% | | 300261 | 雅本化学 | 7.82 | -33.50 | +0.25 | +3.30% | 670281 | 52469.24 | 7.16% | | 300725 | 药石科技 | 36.29 | 35.21 | +1.14 | +3.24% | 132858 | 48496.83 | 7.89% | | 600389 | 江山股份 | 19.76 | 28.59 | +0.62 | +3.24% | 110919 | 21671.71 | 2.58% | | 688266 | 泽璟制药-U | 118.58 | -247.95 | +3.66 | +3.18% | 49507.68 | 59091.1 | 1.87% | | 603185 | 弘元绿能 | 14.66 | -3.80 | +0.45 | +3.17% | 102506 | 14982.97 | 1.51% | | 002040 | 南京港 | 10.48 | 32.11 | +0.32 | +3.15% | 402231 | 41583.16 | 8.28% | | 603666 | 亿嘉和 | 37.20 | -43.61 | +1.13 | +3.13% | 138202 | 51466.14 | 6.69% | | 603958 | 哈森股份 | 19.43 | -44.52 | +0.59 | +3.13% | 56874 | 10912.67 | 2.59% | | 603007 | *ST花王 | 5.98 | -6.54 | +0.18 | +3.10% | 209640 | 12598.1 | 4.19% | | 002747 | 埃斯顿 | 20.04 | -21.60 | +0.60 | +3.09% | 243130 | 48797.18 | 3.11% | | 688426 | 康为世纪 | 20.73 | -15.45 | +0.62 | +3.08% | 15400.11 | 3162.815 | 4.16% | | 002044 | 美年健康 | 5.36 | 71.48 | +0.16 | +3.08% | 1320166 | 70749.58 | 3.41% | | 688137 | 近岸蛋白 | 37.20 | -41.05 | +1.11 | +3.08% | 15379.45 | 5699.577 | 4.71% | | 831641 | 格利尔 | 17.71 | 564.04 | +0.52 | +3.03% | 24408 | 4306.009 | 5.47% | | 688116 | 天奈科技 | 44.16 | 63.57 | +1.29 | +3.01% | 71606.56 | 31464.3 | 2.08% | | 600300 | 维维股份 | 3.77 | 17.16 | +0.11 | +3.01% | 1194265 | 44403.64 | 7.39% | | 837006 | 晟楠科技 | 35.22 | -368.65 | +1.02 | +2.98% | 70191 | 24753.13 | 20.47% | | 002426 | 胜利精密 | 2.78 | -11.74 | +0.08 | +2.96% | 1443211 | 39685.46 | 4.24% | | 301266 | 宇邦新材 | 31.35 | 91.54 | +0.90 | +2.96% | 20189 | 6281.906 | 4.66% | | 688022 | 瀚川智能 | 13.96 | -2.22 | +0.40 | +2.95% | 57736.81 | 8051.831 | 3.28% | | 688539 | 高华科技 | 26.66 | 121.90 | +0.76 | +2.93% | 28691.94 | 7568.449 | 2.74% | | 300051 | 琏升科技 | 7.41 | -26.22 | +0.21 | +2.92% | 125199 | 9158.44 | 3.42% | | 002438 | 江苏神通 | 12.09 | 20.41 | +0.34 | +2.89% | 283470 | 34288.04 | 6.05% | | 688531 | 日联科技 | 73.65 | 58.24 | +2.05 | +2.86% | 24151.81 | 17441.78 | 3.26% | | 600501 | 航天晨光 | 19.61 | -22.58 | +0.54 | +2.83% | 113177 | 21897.56 | 2.65% | | 301122 | 采纳股份 | 20.84 | 71.30 | +0.57 | +2.81% | 20641 | 4251.859 | 2.73% | | 300610 | 晨化股份 | 11.46 | 27.70 | +0.31 | +2.78% | 91716 | 10421.82 | 5.69% | | 002255 | 海陆重工 | 9.65 | 19.77 | +0.26 | +2.77% | 637199 | 60779.6 | 9.99% | | 002463 | 沪电股份 | 36.41 | 24.70 | +0.98 | +2.77% | 1006739 | 368486 | 5.24% | | 301003 | 江苏博云 | 29.95 | 21.15 | +0.80 | +2.74% | 34617 | 10318.84 | 4.52% | | 002349 | 精华制药 | 7.87 | 32.04 | +0.21 | +2.74% | 372638 | 29634.24 | 4.58% | | 301339 | 通行宝 | 16.50 | 45.12 | +0.44 | +2.74% | 107397 | 17529.96 | 6.39% | | 600400 | 红豆股份 | 2.25 | -16.69 | +0.06 | +2.74% | 421227 | 9408.96 | 1.84% | | 603155 | 新亚强 | 13.91 | 39.24 | +0.37 | +2.73% | 34849 | 4836.6 | 1.10% | | 601890 | 亚星锚链 | 9.04 | 32.55 | +0.24 | +2.73% | 524154 | 47083.91 | 5.46% | | 002315 | 焦点科技 | 42.44 | 27.68 | +1.12 | +2.71% | 73984 | 31349.9 | 3.66% | | 000681 | 视觉中国 | 20.92 | 121.03 | +0.55 | +2.70% | 397742 | 83010.38 | 5.88% | | 000551 | 创元科技 | 12.67 | 19.13 | +0.33 | +2.67% | 97100 | 12265.8 | 2.41% | | 688358 | 祥生医疗 | 30.45 | 25.00 | +0.79 | +2.66% | 13644.39 | 4143.288 | 1.22% | | 688693 | 锴威特 | 31.45 | -24.63 | +0.81 | +2.64% | 16279.39 | 5063.906 | 4.29% | | 300447 | 全信股份 | 14.38 | -4804.66 | +0.37 | +2.64% | 97233 | 13991.18 | 4.83% | | 603188 | 亚邦股份 | 4.29 | -9.10 | +0.11 | +2.63% | 184778 | 7852.55 | 3.24% | | 603117 | 万林物流 | 6.25 | 325.03 | +0.16 | +2.63% | 121036 | 7476.689 | 2.02% | | 002514 | 宝馨科技 | 5.88 | -5.63 | +0.15 | +2.62% | 297809 | 17378.81 | 5.38% | | 002075 | 沙钢股份 | 5.92 | 71.62 | +0.15 | +2.60% | 519428 | 30478.8 | 2.37% | | 301090 | 华润材料 | 7.51 | -21.87 | +0.19 | +2.60% | 69240 | 5166.07 | 0.47% | | 688353 | 华盛锂电 | 22.38 | -17.42 | +0.56 | +2.57% | 13548.25 | 3021.745 | 2.17% | | 836547 | 无锡晶海 | 27.51 | 45.17 | +0.68 | +2.53% | 35283 | 9750.037 | 9.91% | | 300563 | 神宇股份 | 37.92 | 163.49 | +0.93 | +2.51% | 145848 | 55295.06 | 11.77% | | 688510 | 航亚科技 | 21.21 | 43.65 | +0.52 | +2.51% | 129205 | 27178.12 | 5.00% | | 688329 | 艾隆科技 | 17.58 | -61.97 | +0.43 | +2.51% | 15583.08 | 2728.141 | 2.02% | | 688448 | 磁谷科技 | 29.94 | 46.22 | +0.73 | +2.50% | 18950.48 | 5646.157 | 3.95% | | 688399 | 硕世生物 | 76.28 | -147.79 | +1.85 | +2.49% | 12846.48 | 9706.367 | 2.27% | | 002553 | 南方精工 | 22.30 | 59.48 | +0.54 | +2.48% | 298709 | 66939.98 | 11.91% | | 000919 | 金陵药业 | 7.04 | 240.37 | +0.17 | +2.47% | 229803 | 16138.44 | 3.89% | | 603699 | 纽威股份 | 34.39 | 21.64 | +0.83 | +2.47% | 51816 | 17619.85 | 0.69% | | 688408 | 中信博 | 43.75 | 16.31 | +1.05 | +2.46% | 31615.32 | 13709.75 | 1.44% | | 872392 | 佳合科技 | 21.79 | 46.72 | +0.52 | +2.44% | 28325 | 6062.971 | 7.78% | | 600398 | 海澜之家 | 7.56 | 16.45 | +0.18 | +2.44% | 307813 | 22925.32 | 0.64% | | 002866 | 传艺科技 | 17.90 | -108.19 | +0.42 | +2.40% | 243661 | 43456.67 | 13.44% | | 839790 | 联迪信息 | 43.11 | 189.63 | +1.01 | +2.40% | 55945 | 23994.69 | 10.29% | | 300959 | 线上线下 | 42.05 | 75.55 | +0.98 | +2.39% | 33694 | 14094.08 | 6.44% | | 301061 | 匠心家居 | 70.01 | 20.15 | +1.62 | +2.37% | 12164 | 8510.479 | 0.84% | | 920068 | 天工股份 | 21.19 | 79.47 | +0.49 | +2.37% | 77066 | 16180.69 | 12.29% | | 605300 | 佳禾食品 | 14.78 | 159.43 | +0.34 | +2.35% | 51390 | 7532.89 | 1.28% | | 600287 | ST舜天 | 5.66 | 54.36 | +0.13 | +2.35% | 102438 | 5741.22 | 2.35% | | 832802 | 保丽洁 | 18.83 | 67.34 | +0.43 | +2.34% | 33506 | 6237.033 | 15.16% | | 301360 | 荣旗科技 | 46.92 | 58.93 | +1.04 | +2.27% | 7557 | 3526.607 | 3.06% | | 300751 | 迈为股份 | 70.45 | 23.78 | +1.56 | +2.26% | 29288 | 20540.49 | 1.52% | | 300721 | 怡达股份 | 15.37 | -80.19 | +0.34 | +2.26% | 76777 | 11710.66 | 5.61% | | 300855 | 图南股份 | 23.09 | 41.89 | +0.50 | +2.21% | 81373 | 18846.35 | 2.89% | | 600770 | 综艺股份 | 5.56 | 109.45 | +0.12 | +2.21% | 541350 | 29830.3 | 4.16% | | 603005 | 晶方科技 | 26.92 | 65.30 | +0.58 | +2.20% | 240343 | 64255.47 | 3.69% | | 301036 | 双乐股份 | 36.10 | 29.12 | +0.77 | +2.18% | 21876 | 7839.491 | 3.11% | | 002631 | 德尔未来 | 4.69 | -35.61 | +0.10 | +2.18% | 195611 | 9092.506 | 2.58% | | 000777 | 中核科技 | 19.51 | 32.15 | +0.41 | +2.15% | 226576 | 44200.65 | 5.91% | | 002384 | 东山精密 | 31.80 | 43.32 | +0.66 | +2.12% | 593227 | 188406.4 | 4.28% | | 300836 | 佰奥智能 | 43.90 | 198.62 | +0.90 | +2.09% | 24924 | 10753.67 | 3.94% | | 600099 | 林海股份 | 10.75 | 118.27 | +0.22 | +2.09% | 71534 | 7674.9 | 3.26% | | 603276 | 恒兴新材 | 16.65 | 111.72 | +0.34 | +2.08% | 80566 | 13386.38 | 10.38% | | 603212 | 赛伍技术 | 9.83 | -12.41 | +0.20 | +2.08% | 63602 | 6208.31 | 1.45% | | 603206 | 嘉环科技 | 17.38 | 82.85 | +0.35 | +2.06% | 62686 | 10857.32 | 2.05% | | 301226 | 祥明智能 | 25.98 | 94.02 | +0.52 | +2.04% | 16418 | 4253.492 | 1.51% | | 688757 | 胜科纳米 | 23.58 | 113.06 | +0.47 | +2.03% | 18525.34 | 4324.581 | 5.69% | | 603381 | 永臻股份 | 21.66 | 22.57 | +0.43 | +2.03% | 20226 | 4354.15 | 3.79% | | 601133 | 柏诚股份 | 11.61 | 30.49 | +0.23 | +2.02% | 75167 | 8675.44 | 5.10% | | 001324 | 长青科技 | 18.78 | 43.95 | +0.37 | +2.01% | 33799 | 6314.448 | 4.14% | | 688046 | 药康生物 | 12.88 | 47.87 | +0.25 | +1.98% | 42955.52 | 5537.995 | 1.05% | | 605167 | 利柏特 | 10.85 | 20.53 | +0.21 | +1.97% | 210771 | 22666.65 | 4.69% | | 301505 | 苏州规划 | 19.19 | 76.05 | +0.37 | +1.97% | 40196 | 7661.017 | 5.33% | | 002531 | 天顺风能 | 6.75 | 132.26 | +0.13 | +1.96% | 248885 | 16825.56 | 1.39% | | 688670 | 金迪克 | 13.52 | -18.59 | +0.26 | +1.96% | 14010.04 | 1894.337 | 1.14% | | 002564 | 天沃科技 | 5.81 | 180.95 | +0.11 | +1.93% | 393469 | 22695.15 | 4.58% | | 603065 | 宿迁联盛 | 9.00 | 104.10 | +0.17 | +1.93% | 137451 | 12256.54 | 6.99% | | 600862 | 中航高科 | 23.58 | 28.33 | +0.44 | +1.90% | 197365 | 46531 | 1.42% | | 002201 | 九鼎新材 | 6.44 | 113.14 | +0.12 | +1.90% | 133086 | 8563.44 | 2.22% | | 300228 | 富瑞特装 | 7.53 | 17.67 | +0.14 | +1.89% | 198570 | 14898.81 | 3.61% | | 301076 | 新瀚新材 | 36.15 | 79.45 | +0.67 | +1.89% | 78893 | 28624.41 | 9.34% | | 603878 | 武进不锈 | 5.42 | 34.55 | +0.10 | +1.88% | 71168 | 3832.824 | 1.27% | | 300522 | 世名科技 | 13.78 | 398.54 | +0.25 | +1.85% | 72406 | 9876.606 | 2.75% | | 001332 | 锡装股份 | 37.07 | 15.54 | +0.67 | +1.84% | 29724 | 10939.3 | 11.01% | | 300305 | 裕兴股份 | 6.12 | -6.44 | +0.11 | +1.83% | 49103 | 2984.83 | 1.53% | | 300135 | 宝利国际 | 3.92 | 170.99 | +0.07 | +1.82% | 133656 | 5198.4 | 1.45% | | 603519 | 立霸股份 | 14.05 | 23.08 | +0.25 | +1.81% | 34490 | 4793.52 | 1.30% | | 688295 | 中复神鹰 | 20.88 | -88.89 | +0.37 | +1.80% | 28152.5 | 5871.673 | 0.47% | | 301030 | 仕净科技 | 16.95 | -4.30 | +0.30 | +1.80% | 71947 | 12130.78 | 4.46% | | 301518 | 长华化学 | 23.20 | 59.31 | +0.41 | +1.80% | 71555 | 16589.02 | 13.39% | | 688503 | 聚和材料 | 36.95 | 20.71 | +0.65 | +1.79% | 85604.89 | 31130.1 | 4.74% | | 301601 | 惠通科技 | 32.73 | 44.74 | +0.57 | +1.77% | 19605 | 6361.722 | 6.54% | | 688355 | 明志科技 | 17.38 | 34.15 | +0.30 | +1.76% | 6856.28 | 1186.382 | 0.55% | | 605319 | 无锡振华 | 31.30 | 19.81 | +0.54 | +1.76% | 34941 | 10958.44 | 1.64% | | 688055 | 龙腾光电 | 3.50 | -61.80 | +0.06 | +1.74% | 47061.29 | 1632.868 | 0.14% | | 603380 | 易德龙 | 23.93 | 19.71 | +0.41 | +1.74% | 14687 | 3495.45 | 0.92% | | 002547 | 春兴精工 | 4.69 | -26.62 | +0.08 | +1.74% | 440095 | 20603.04 | 3.98% | | 603626 | 科森科技 | 8.24 | -9.16 | +0.14 | +1.73% | 154657 | 12670.16 | 2.79% | | 601456 | 国联民生 | 10.17 | 58.22 | +0.17 | +1.70% | 257521 | 26168.36 | 1.08% | | 002623 | 亚玛顿 | 15.11 | -22.48 | +0.25 | +1.68% | 22524 | 3392.906 | 1.13% | | 300554 | 三超新材 | 20.59 | -15.58 | +0.34 | +1.68% | 19409 | 3967.52 | 2.45% | | 300393 | 中来股份 | 5.46 | -7.28 | +0.09 | +1.68% | 147973 | 8035.03 | 1.55% | | 300782 | 卓胜微 | 72.36 | 245.84 | +1.19 | +1.67% | 55955 | 40419.04 | 1.25% | | 300537 | 广信材料 | 19.49 | -104.87 | +0.32 | +1.67% | 88412 | 17182.68 | 6.16% | | 301587 | 中瑞股份 | 21.33 | 58.34 | +0.35 | +1.67% | 14338 | 3047.06 | 1.95% | | 300827 | 上能电气 | 27.97 | 22.09 | +0.45 | +1.64% | 57570 | 16056.05 | 2.16% | | 688390 | 固德威 | 40.68 | -161.73 | +0.65 | +1.62% | 28862.49 | 11705.33 | 1.19% | | 301557 | 常友科技 | 70.15 | 29.03 | +1.12 | +1.62% | 4954 | 3450.847 | 4.47% | | 688758 | 赛分科技 | 16.31 | 79.99 | +0.26 | +1.62% | 20391.17 | 3319.097 | 5.16% | | 688375 | 国博电子 | 55.95 | 79.13 | +0.89 | +1.62% | 24978.68 | 14106.71 | 0.94% | | 000035 | 中国天楹 | 4.42 | 60.09 | +0.07 | +1.61% | 169371 | 7471.682 | 0.70% | | 603016 | 新宏泰 | 31.60 | 67.59 | +0.50 | +1.61% | 20684 | 6472.45 | 1.40% | | 603307 | 扬州金泉 | 37.70 | 19.33 | +0.59 | +1.59% | 13559 | 5084.803 | 7.98% | | 838262 | 太湖雪 | 26.88 | 64.62 | +0.42 | +1.59% | 16616 | 4435.802 | 5.33% | | 300402 | 宝色股份 | 18.61 | 66.68 | +0.29 | +1.58% | 95257 | 17568.06 | 3.91% | | 301636 | 泽润新能 | 55.27 | 26.04 | +0.86 | +1.58% | 20678 | 11353.51 | 13.66% | | 600682 | 南京新百 | 7.07 | 41.59 | +0.11 | +1.58% | 149967 | 10574.13 | 1.29% | | 603387 | 基蛋生物 | 8.37 | 21.02 | +0.13 | +1.58% | 48328 | 4037.55 | 0.95% | | 301278 | 快可电子 | 32.93 | 42.57 | +0.51 | +1.57% | 7302 | 2392.31 | 2.08% | | 688225 | 亚信安全 | 20.70 | -115.23 | +0.32 | +1.57% | 25612.98 | 5264.162 | 1.22% | | 300717 | 华信新材 | 17.60 | 32.41 | +0.27 | +1.56% | 23293 | 4081.26 | 2.29% | | 600481 | 双良节能 | 4.58 | -4.29 | +0.07 | +1.55% | 207967 | 9479.591 | 1.11% | | 002165 | 红宝丽 | 9.84 | 140.02 | +0.15 | +1.55% | 881478 | 86212.13 | 12.11% | | 300618 | 寒锐钴业 | 33.05 | 47.66 | +0.50 | +1.54% | 47466 | 15628.54 | 1.75% | | 603906 | 龙蟠科技 | 13.94 | -15.90 | +0.21 | +1.53% | 818904 | 115314.4 | 14.49% | | 605218 | 伟时电子 | 22.16 | 80.64 | +0.33 | +1.51% | 22547 | 4979.374 | 1.06% | | 300331 | 苏大维格 | 20.82 | -94.73 | +0.31 | +1.51% | 36267 | 7528.609 | 1.76% | | 300260 | 新莱应材 | 31.97 | 62.43 | +0.47 | +1.49% | 144616 | 46053.24 | 5.03% | | 300598 | 诚迈科技 | 42.47 | -75.01 | +0.62 | +1.48% | 38024 | 16150.08 | 1.75% | | 300190 | 维尔利 | 3.44 | -3.25 | +0.05 | +1.47% | 70607 | 2412.479 | 0.91% | | 300975 | 商络电子 | 11.75 | 94.63 | +0.17 | +1.47% | 264452 | 30911.2 | 5.59% | | 002127 | 南极电商 | 4.15 | -34.19 | +0.06 | +1.47% | 482210 | 19934.85 | 2.43% | | 002708 | 光洋股份 | 11.14 | 119.04 | +0.16 | +1.46% | 175158 | 19471.46 | 3.41% | | 688262 | 国芯科技 | 26.48 | -52.65 | +0.38 | +1.46% | 37052.18 | 9767.389 | 1.40% | | 600280 | 中央商场 | 3.50 | -25.94 | +0.05 | +1.45% | 235220 | 8184.2 | 2.08% | | 688711 | 宏微科技 | 16.81 | -306.71 | +0.24 | +1.45% | 25693.04 | 4300.131 | 1.21% | | 301010 | 晶雪节能 | 16.91 | 63.55 | +0.24 | +1.44% | 17157 | 2890.079 | 1.59% | | 603059 | 倍加洁 | 25.42 | -30.45 | +0.36 | +1.44% | 13760 | 3510.53 | 1.37% | | 300575 | 中旗股份 | 7.08 | -263.29 | +0.10 | +1.43% | 718410 | 50795.18 | 20.95% | | 688429 | 时创能源 | 14.36 | -7.61 | +0.20 | +1.41% | 7993.44 | 1144.204 | 0.68% | | 002796 | 世嘉科技 | 11.49 | 35.42 | +0.16 | +1.41% | 84643 | 9678.808 | 3.74% | | 834950 | 迅安科技 | 19.10 | 23.30 | +0.26 | +1.38% | 9672 | 1830.732 | 2.61% | | 301220 | 亚香股份 | 46.43 | 43.61 | +0.63 | +1.38% | 26335 | 12256.85 | 4.02% | | 605588 | 冠石科技 | 47.18 | -98.28 | +0.64 | +1.38% | 16597 | 7779.856 | 2.27% | | 836221 | 易实精密 | 17.74 | 37.72 | +0.24 | +1.37% | 21364 | 3789.833 | 4.30% | | 300500 | 启迪设计 | 12.04 | -22.68 | +0.16 | +1.35% | 44552 | 5327.768 | 2.66% | | 603968 | 醋化股份 | 11.38 | -28.26 | +0.15 | +1.34% | 29808 | 3369.43 | 1.46% | | 603528 | 多伦科技 | 8.37 | 1423.34 | +0.11 | +1.33% | 180917 | 15071.2 | 2.56% | | 688337 | 普源精电 | 35.87 | 77.55 | +0.47 | +1.33% | 12345.58 | 4411.12 | 1.82% | | 872931 | 无锡鼎邦 | 17.68 | 44.78 | +0.23 | +1.32% | 15884 | 2787.746 | 5.52% | | 300390 | 天华新能 | 17.73 | 42.22 | +0.23 | +1.31% | 80101 | 14196.23 | 1.19% | | 688496 | 清越科技 | 7.87 | -45.71 | +0.10 | +1.29% | 25463.08 | 1992.43 | 1.07% | | 002877 | 智能自控 | 8.67 | 220.25 | +0.11 | +1.29% | 43592 | 3782.974 | 1.83% | | 301106 | 骏成科技 | 28.54 | 29.36 | +0.36 | +1.28% | 8479 | 2403.978 | 2.91% | | 834014 | 特瑞斯 | 14.28 | 31.33 | +0.18 | +1.28% | 9890 | 1406.567 | 1.44% | | 603982 | 泉峰汽车 | 8.73 | -5.10 | +0.11 | +1.28% | 41039 | 3566.52 | 1.51% | | 603358 | 华达科技 | 34.35 | 145.82 | +0.43 | +1.27% | 29653 | 10116.28 | 0.68% | | 600078 | 澄星股份 | 5.63 | -16.40 | +0.07 | +1.26% | 55278 | 3084.87 | 0.83% | | 002290 | 禾盛新材 | 35.39 | 72.58 | +0.44 | +1.26% | 89389 | 31069.71 | 3.62% | | 300258 | 精锻科技 | 13.74 | 47.83 | +0.17 | +1.25% | 218664 | 30184.04 | 4.23% | | 603259 | 药明康德 | 64.80 | 16.74 | +0.80 | +1.25% | 332328 | 216257.6 | 1.33% | | 002496 | *ST辉丰 | 1.62 | -13.00 | +0.02 | +1.25% | 187429 | 3012.498 | 1.59% | | 688060 | 云涌科技 | 35.71 | -47.98 | +0.44 | +1.25% | 3489.71 | 1248.513 | 0.58% | | 301116 | 益客食品 | 11.40 | -103.38 | +0.14 | +1.24% | 50291 | 5707.355 | 1.12% | | 300382 | 斯莱克 | 15.51 | -68.83 | +0.19 | +1.24% | 158321 | 24553.48 | 2.44% | | 603078 | 江化微 | 18.05 | 69.57 | +0.22 | +1.23% | 71711 | 12881.41 | 1.86% | | 300466 | 赛摩智能 | 10.70 | -64.27 | +0.13 | +1.23% | 149772 | 15979.09 | 3.34% | | 300933 | 中辰股份 | 7.44 | 92.95 | +0.09 | +1.22% | 100709 | 7442.199 | 2.14% | | 688755 | 汉邦科技 | 49.81 | 51.74 | +0.60 | +1.22% | 25503.36 | 12671.13 | 15.42% | | 603880 | 南卫股份 | 5.82 | -8.40 | +0.07 | +1.22% | 52396 | 3053.69 | 1.81% | | 301115 | 联检科技 | 15.00 | 158.33 | +0.18 | +1.21% | 17639 | 2639.649 | 1.67% | | 002445 | 中南文化 | 2.52 | 47.99 | +0.03 | +1.20% | 340267 | 8521.256 | 1.43% | | 688599 | 天合光能 | 14.30 | -5.90 | +0.17 | +1.20% | 149079.9 | 21342.75 | 0.68% | | 603097 | 江苏华辰 | 23.56 | 43.45 | +0.28 | +1.20% | 16372 | 3848.44 | 1.02% | | 603136 | 天目湖 | 12.75 | 32.02 | +0.15 | +1.19% | 120198 | 15242.7 | 4.45% | | 300385 | 雪浪环境 | 5.17 | -3.53 | +0.06 | +1.17% | 46451 | 2389.385 | 1.60% | | 601008 | 连云港 | 6.91 | 50.55 | +0.08 | +1.17% | 984255.1 | 67261.08 | 7.93% | | 300172 | 中电环保 | 5.19 | 48.94 | +0.06 | +1.17% | 198740 | 10280.2 | 3.80% | | 603137 | 恒尚节能 | 13.87 | 27.94 | +0.16 | +1.17% | 40980 | 5649.42 | 5.56% | | 600959 | 江苏有线 | 3.48 | 43.52 | +0.04 | +1.16% | 487028 | 16930.77 | 0.97% | | 600713 | 南京医药 | 5.25 | 11.67 | +0.06 | +1.16% | 109550 | 5727.28 | 0.85% | | 601990 | 南京证券 | 7.91 | 28.71 | +0.09 | +1.15% | 249040 | 19705.2 | 0.68% | | 300580 | 贝斯特 | 24.66 | 42.72 | +0.28 | +1.15% | 118737 | 29336.69 | 2.52% | | 300709 | 精研科技 | 37.94 | 54.61 | +0.43 | +1.15% | 38495 | 14570.67 | 2.59% | | 603488 | 展鹏科技 | 8.02 | -177.14 | +0.09 | +1.13% | 51482 | 4112.922 | 1.76% | | 301045 | 天禄科技 | 21.44 | 86.22 | +0.24 | +1.13% | 13392 | 2859.125 | 1.92% | | 300931 | 通用电梯 | 7.20 | -33.48 | +0.08 | +1.12% | 38071 | 2721.616 | 2.06% | | 300215 | 电科院 | 5.40 | 3420.99 | +0.06 | +1.12% | 70972 | 3818.58 | 1.26% | | 301591 | 肯特股份 | 39.67 | 43.57 | +0.44 | +1.12% | 21431 | 8490.143 | 6.31% | | 300284 | 苏交科 | 9.04 | 53.29 | +0.10 | +1.12% | 132045 | 11932.56 | 1.10% | | 603283 | 赛腾股份 | 44.36 | 16.79 | +0.49 | +1.12% | 42794 | 18938.9 | 2.19% | | 300881 | 盛德鑫泰 | 29.97 | 14.62 | +0.33 | +1.11% | 12188 | 3641.12 | 2.12% | | 300970 | 华绿生物 | 14.54 | -36.59 | +0.16 | +1.11% | 31034 | 4485.342 | 3.35% | | 301378 | 通达海 | 27.27 | -43.20 | +0.30 | +1.11% | 15668 | 4253.72 | 3.41% | | 300819 | 聚杰微纤 | 22.81 | 50.13 | +0.25 | +1.11% | 31619 | 7226.169 | 2.35% | | 603201 | 常润股份 | 18.26 | 11.56 | +0.20 | +1.11% | 13196 | 2398.909 | 2.04% | | 605089 | 味知香 | 24.72 | 38.71 | +0.27 | +1.10% | 10322 | 2527.99 | 0.75% | | 300029 | *ST天龙 | 5.50 | -28.75 | +0.06 | +1.10% | 56778 | 3069.056 | 2.83% | | 601218 | 吉鑫科技 | 3.69 | 59.47 | +0.04 | +1.10% | 188712 | 6947.1 | 1.95% | | 301170 | 锡南科技 | 25.86 | 24.03 | +0.28 | +1.09% | 12985 | 3347.236 | 3.87% | | 603291 | 联合水务 | 12.05 | 39.59 | +0.13 | +1.09% | 42757 | 5153.17 | 3.29% | | 831834 | 三维股份 | 12.12 | 39.44 | +0.13 | +1.08% | 23029 | 2770.114 | 3.67% | | 301101 | 明月镜片 | 44.06 | 48.86 | +0.47 | +1.08% | 43332 | 19102.71 | 2.27% | | 301560 | 众捷汽车 | 36.09 | 42.98 | +0.38 | +1.06% | 18178 | 6528.781 | 7.87% | | 603163 | 圣晖集成 | 28.50 | 22.70 | +0.30 | +1.06% | 13249 | 3762.61 | 3.79% | | 000626 | 远大控股 | 6.66 | -11.94 | +0.07 | +1.06% | 91817 | 6100.991 | 1.81% | | 001400 | 江顺科技 | 56.20 | 21.51 | +0.59 | +1.06% | 7994 | 4472.526 | 5.33% | | 002262 | 恩华药业 | 22.90 | 19.74 | +0.24 | +1.06% | 108368 | 24895.74 | 1.23% | | 300346 | 南大光电 | 31.85 | 77.40 | +0.33 | +1.05% | 133899 | 42341.61 | 2.04% | | 300856 | 科思股份 | 15.47 | 18.83 | +0.16 | +1.05% | 45260 | 6970.541 | 0.99% | | 600327 | 大东方 | 4.84 | 70.03 | +0.05 | +1.04% | 132559 | 6404.69 | 1.50% | | 600276 | 恒瑞医药 | 54.36 | 52.47 | +0.56 | +1.04% | 656906 | 360752.6 | 1.03% | | 688147 | 微导纳米 | 29.33 | 44.02 | +0.30 | +1.03% | 17668.08 | 5162.37 | 1.75% | | 300777 | 中简科技 | 35.28 | 37.82 | +0.36 | +1.03% | 81866 | 28843.69 | 1.93% | | 600522 | 中天科技 | 13.75 | 16.59 | +0.14 | +1.03% | 581213 | 79583.89 | 1.70% | | 688700 | 东威科技 | 38.33 | 206.84 | +0.39 | +1.03% | 50769.42 | 19244.72 | 1.70% | | 600370 | 三房巷 | 1.98 | -13.35 | +0.02 | +1.02% | 183754 | 3623.19 | 0.47% | | 688533 | 上声电子 | 24.79 | 19.79 | +0.25 | +1.02% | 13755.41 | 3397.414 | 0.84% | | 300421 | 力星股份 | 14.98 | 77.31 | +0.15 | +1.01% | 90277 | 13514.5 | 3.92% | | 002635 | 安洁科技 | 13.25 | 46.56 | +0.13 | +0.99% | 53521 | 7062.699 | 1.35% | | 002585 | 双星新材 | 5.16 | -16.76 | +0.05 | +0.98% | 115630 | 5951.736 | 1.30% | | 002455 | 百川股份 | 7.26 | 37.49 | +0.07 | +0.97% | 79011 | 5717.729 | 1.52% | | 300982 | 苏文电能 | 17.69 | 95.65 | +0.17 | +0.97% | 47218 | 8315.83 | 2.44% | | 300549 | 优德精密 | 17.72 | 142.01 | +0.17 | +0.97% | 23453 | 4151.14 | 2.32% | | 600805 | 悦达投资 | 5.25 | 162.38 | +0.05 | +0.96% | 233667 | 12138.32 | 2.75% | | 688029 | 南微医学 | 66.63 | 21.93 | +0.63 | +0.95% | 13234.88 | 8830.193 | 0.70% | | 301180 | 万祥科技 | 13.82 | -435.77 | +0.13 | +0.95% | 18757 | 2590.963 | 0.47% | | 301386 | 未来电器 | 21.37 | 33.12 | +0.20 | +0.94% | 13854 | 2949.585 | 3.23% | | 603915 | 国茂股份 | 14.99 | 36.33 | +0.14 | +0.94% | 62951 | 9460.32 | 0.96% | | 301093 | 华兰股份 | 31.10 | 68.59 | +0.29 | +0.94% | 24119 | 7506.629 | 1.91% | | 301260 | 格力博 | 20.41 | 72.48 | +0.19 | +0.94% | 106918 | 21776.09 | 5.23% | | 688166 | 博瑞医药 | 52.25 | 159.89 | +0.48 | +0.93% | 216240.4 | 116190.7 | 5.12% | | 605376 | 博迁新材 | 34.98 | 76.41 | +0.32 | +0.92% | 42986 | 14902.67 | 1.64% | | 600527 | 江南高纤 | 2.19 | 98.42 | +0.02 | +0.92% | 460227 | 10057.04 | 2.66% | | 603876 | 鼎胜新材 | 8.81 | 23.04 | +0.08 | +0.92% | 79226 | 6963.674 | 0.85% | | 688516 | 奥特维 | 34.25 | 10.00 | +0.31 | +0.91% | 35730.35 | 12216.28 | 1.22% | | 300707 | 威唐工业 | 13.46 | -220.37 | +0.12 | +0.90% | 31412 | 4224.534 | 2.19% | | 002245 | 蔚蓝锂芯 | 12.34 | 25.44 | +0.11 | +0.90% | 193093 | 23846.77 | 1.78% | | 688661 | 和林微纳 | 34.81 | 227.34 | +0.31 | +0.90% | 42669.92 | 14819.28 | 2.81% | | 000570 | 苏常柴A | 5.68 | 134.38 | +0.05 | +0.89% | 76980 | 4354.438 | 1.39% | | 688376 | 美埃科技 | 35.39 | 23.96 | +0.31 | +0.88% | 5378.8 | 1897.548 | 1.05% | | 300420 | 五洋自控 | 3.45 | -45.17 | +0.03 | +0.88% | 364598 | 12633.48 | 3.27% | | 605298 | 必得科技 | 13.82 | 53.84 | +0.12 | +0.88% | 64942 | 8827.877 | 3.52% | | 002947 | 恒铭达 | 33.43 | 17.32 | +0.29 | +0.88% | 51739 | 17319.37 | 2.69% | | 300885 | 海昌新材 | 12.74 | 42.88 | +0.11 | +0.87% | 80579 | 10263.61 | 4.82% | | 002395 | 双象股份 | 19.72 | 10.14 | +0.17 | +0.87% | 273657 | 53637.43 | 10.20% | | 000727 | 冠捷科技 | 2.38 | -131.92 | +0.02 | +0.85% | 440780 | 10455.7 | 0.97% | | 300292 | 吴通控股 | 4.79 | 67.97 | +0.04 | +0.84% | 207336 | 9909.729 | 1.86% | | 301125 | 腾亚精工 | 13.18 | 114.13 | +0.11 | +0.84% | 32233 | 4242.83 | 2.75% | | 002079 | 苏州固锝 | 9.61 | 75.53 | +0.08 | +0.84% | 73832 | 7085.928 | 0.91% | | 300926 | 博俊科技 | 24.04 | 15.78 | +0.20 | +0.84% | 36302 | 8736.526 | 1.28% | | 836422 | 润普食品 | 14.62 | 101.62 | +0.12 | +0.83% | 18472 | 2688.714 | 2.79% | | 603326 | 我乐家居 | 8.53 | 19.31 | +0.07 | +0.83% | 121546 | 10332.87 | 3.81% | | 688697 | 纽威数控 | 19.66 | 20.26 | +0.16 | +0.82% | 23051.26 | 4529.644 | 2.82% | | 000738 | 航发控制 | 19.78 | 40.86 | +0.16 | +0.82% | 202542 | 40240.92 | 1.54% | | 002009 | 天奇股份 | 14.87 | -27.80 | +0.12 | +0.81% | 91822 | 13660.12 | 2.60% | | 002077 | 大港股份 | 13.66 | 329.91 | +0.11 | +0.81% | 63605 | 8663.984 | 1.10% | | 873665 | 科强股份 | 16.19 | 40.22 | +0.13 | +0.81% | 61219 | 9588.266 | 9.55% | | 600854 | 春兰股份 | 5.04 | 19.31 | +0.04 | +0.80% | 75966 | 3801.92 | 1.46% | | 301006 | 迈拓股份 | 15.14 | 26.47 | +0.12 | +0.80% | 14382 | 2165.328 | 1.73% | | 300337 | 银邦股份 | 10.17 | 192.77 | +0.08 | +0.79% | 104835 | 10665.43 | 1.47% | | 920002 | 万达轴承 | 205.80 | 108.16 | +1.60 | +0.78% | 5633 | 11645.46 | 9.80% | | 002692 | 远程股份 | 5.19 | 49.46 | +0.04 | +0.78% | 122201 | 6309.623 | 1.70% | | 002516 | 旷达科技 | 5.20 | 43.25 | +0.04 | +0.78% | 95876 | 4975.41 | 0.66% | | 601688 | 华泰证券 | 16.98 | 9.18 | +0.13 | +0.77% | 444144 | 75689.4 | 0.61% | | 688261 | 东微半导 | 39.59 | 110.89 | +0.30 | +0.76% | 11587.83 | 4572.596 | 0.95% | | 301088 | 戎美股份 | 14.61 | 33.00 | +0.11 | +0.76% | 21817 | 3177.55 | 1.16% | | 000581 | 威孚高科 | 20.06 | 13.65 | +0.15 | +0.75% | 105262 | 21121.27 | 1.28% | | 301202 | 朗威股份 | 40.45 | 54.14 | +0.30 | +0.75% | 19208 | 7736.947 | 5.17% | | 301329 | 信音电子 | 18.98 | 48.79 | +0.14 | +0.74% | 16804 | 3180.96 | 3.91% | | 300936 | 中英科技 | 36.66 | 115.80 | +0.27 | +0.74% | 7408 | 2712.745 | 1.56% | | 833914 | 远航精密 | 19.69 | 27.41 | +0.14 | +0.72% | 27455 | 5341.759 | 2.75% | | 000936 | 华西股份 | 7.04 | 46.69 | +0.05 | +0.72% | 124653 | 8763.799 | 1.41% | | 300708 | 聚灿光电 | 11.29 | 36.75 | +0.08 | +0.71% | 65790 | 7415.393 | 1.26% | | 301272 | 英华特 | 35.37 | 32.31 | +0.25 | +0.71% | 8628 | 3045.22 | 2.75% | | 002787 | 华源控股 | 8.52 | 38.80 | +0.06 | +0.71% | 35822 | 3042.93 | 1.43% | | 688205 | 德科立 | 61.51 | 105.10 | +0.43 | +0.70% | 86901.69 | 54080.15 | 9.85% | | 835857 | 百甲科技 | 7.18 | -116.76 | +0.05 | +0.70% | 35006 | 2497.688 | 3.03% | | 603221 | 爱丽家居 | 11.52 | 22.64 | +0.08 | +0.70% | 122581 | 14123.79 | 5.06% | | 688211 | 中科微至 | 31.90 | -60.56 | +0.22 | +0.69% | 6610.7 | 2105.085 | 0.50% | | 300265 | 通光线缆 | 8.71 | 96.41 | +0.06 | +0.69% | 107876 | 9356.429 | 2.36% | | 688657 | 浩辰软件 | 42.21 | 43.32 | +0.29 | +0.69% | 2854.6 | 1202.704 | 0.71% | | 300141 | 和顺电气 | 8.80 | -54.70 | +0.06 | +0.69% | 43609 | 3817.528 | 1.73% | | 300304 | 云意电气 | 7.45 | 16.59 | +0.05 | +0.68% | 133001 | 9870.91 | 1.55% | | 002530 | 金财互联 | 10.54 | 3949.89 | +0.07 | +0.67% | 349541 | 36774.11 | 5.03% | | 002808 | *ST恒久 | 4.54 | -26.46 | +0.03 | +0.67% | 72185 | 3267.989 | 3.86% | | 603035 | 常熟汽饰 | 13.63 | 12.67 | +0.09 | +0.66% | 34557 | 4705.58 | 0.91% | | 300864 | 南大环境 | 19.78 | 19.32 | +0.13 | +0.66% | 7872 | 1553.374 | 0.50% | | 603929 | 亚翔集成 | 27.39 | 9.72 | +0.18 | +0.66% | 15388 | 4208.33 | 0.72% | | 688588 | 凌志软件 | 13.83 | 27.71 | +0.09 | +0.66% | 58091.93 | 8052.233 | 1.45% | | 002652 | 扬子新材 | 3.20 | 243.15 | +0.02 | +0.63% | 168851 | 5398.15 | 3.30% | | 600919 | 江苏银行 | 11.22 | 6.32 | +0.07 | +0.63% | 1086084 | 121178.2 | 0.59% | | 688096 | 京源环保 | 17.74 | -177.25 | +0.11 | +0.62% | 141148.1 | 25979.26 | 8.52% | | 603115 | 海星股份 | 14.63 | 20.79 | +0.09 | +0.62% | 22623 | 3302.77 | 0.95% | | 873593 | 鼎智科技 | 36.22 | 148.27 | +0.22 | +0.61% | 28985 | 10521.62 | 1.79% | | 601952 | 苏垦农发 | 9.90 | 19.96 | +0.06 | +0.61% | 72291 | 7129.063 | 0.52% | | 603158 | 腾龙股份 | 8.26 | 17.00 | +0.05 | +0.61% | 87540 | 7192.674 | 1.78% | | 688450 | 光格科技 | 24.94 | -23.77 | +0.15 | +0.61% | 6813.67 | 1692.184 | 1.41% | | 688508 | 芯朋微 | 53.25 | 54.37 | +0.32 | +0.60% | 25530.76 | 13560.94 | 1.94% | | 300279 | 和晶科技 | 6.69 | 39.73 | +0.04 | +0.60% | 82058 | 5483.175 | 1.79% | | 002976 | 瑞玛精密 | 23.50 | -194.41 | +0.14 | +0.60% | 14303 | 3353.647 | 2.19% | | 603890 | 春秋电子 | 11.77 | 21.79 | +0.07 | +0.60% | 74964 | 8801.409 | 1.71% | | 603052 | 可川科技 | 37.00 | 88.88 | +0.22 | +0.60% | 17120 | 6365.79 | 4.18% | | 600973 | 宝胜股份 | 5.10 | -23.49 | +0.03 | +0.59% | 300295 | 15345.81 | 2.19% | | 002478 | 常宝股份 | 5.26 | 8.18 | +0.03 | +0.57% | 113239 | 5933.563 | 1.57% | | 301611 | 珂玛科技 | 52.66 | 66.05 | +0.30 | +0.57% | 15997 | 8380.439 | 2.67% | | 300664 | 鹏鹞环保 | 5.30 | 20.56 | +0.03 | +0.57% | 68164 | 3600.489 | 0.91% | | 688350 | 富淼科技 | 15.98 | -150.48 | +0.09 | +0.57% | 10301.16 | 1643.388 | 0.84% | | 300165 | ST天瑞 | 3.58 | -20.70 | +0.02 | +0.56% | 121868 | 4348.962 | 2.90% | | 300655 | 晶瑞电材 | 8.97 | -74.80 | +0.05 | +0.56% | 203992 | 18220.08 | 2.04% | | 301058 | 中粮科工 | 11.08 | 24.02 | +0.06 | +0.54% | 76513 | 8455.688 | 1.49% | | 600716 | 凤凰股份 | 3.70 | -21.25 | +0.02 | +0.54% | 72346 | 2666.162 | 0.77% | | 002559 | 亚威股份 | 9.39 | 74.53 | +0.05 | +0.54% | 123176 | 11549.89 | 2.46% | | 688186 | 广大特材 | 26.30 | 30.71 | +0.14 | +0.54% | 35712.54 | 9420.713 | 1.66% | | 601009 | 南京银行 | 11.35 | 6.11 | +0.06 | +0.53% | 737048.9 | 83348.13 | 0.67% | | 002182 | 宝武镁业 | 11.64 | 90.83 | +0.06 | +0.52% | 105734 | 12305.1 | 1.22% | | 688231 | 隆达股份 | 17.64 | 65.00 | +0.09 | +0.51% | 63210.89 | 11032.73 | 5.00% | | 605333 | 沪光股份 | 27.80 | 18.32 | +0.14 | +0.51% | 23249 | 6461.28 | 0.53% | | 002491 | 通鼎互联 | 6.01 | 31.29 | +0.03 | +0.50% | 1526650 | 92732.59 | 12.98% | | 600775 | 南京熊猫 | 10.03 | -51.43 | +0.05 | +0.50% | 174439 | 17496.39 | 2.60% | | 301215 | 中汽股份 | 6.03 | 46.35 | +0.03 | +0.50% | 66461 | 4009.014 | 0.50% | | 603273 | 天元智能 | 18.14 | 112.00 | +0.09 | +0.50% | 28973 | 5245.83 | 5.17% | | 300623 | 捷捷微电 | 28.34 | 47.85 | +0.14 | +0.50% | 75644 | 21474.1 | 1.06% | | 000890 | 法尔胜 | 4.05 | -19.24 | +0.02 | +0.50% | 296988 | 11907.96 | 7.08% | | 301163 | 宏德股份 | 24.30 | 145.32 | +0.12 | +0.50% | 13524 | 3278.23 | 2.47% | | 603955 | 大千生态 | 34.51 | 206.26 | +0.17 | +0.50% | 60867 | 21169.42 | 4.48% | | 301502 | 华阳智能 | 39.46 | 66.79 | +0.19 | +0.48% | 7066 | 2787.053 | 3.06% | | 603629 | 利通电子 | 23.23 | 287.91 | +0.11 | +0.48% | 61100 | 14225.84 | 2.38% | | 000421 | 南京公用 | 6.53 | 50.88 | +0.03 | +0.46% | 165985 | 10772.22 | 2.89% | | 002156 | 通富微电 | 23.98 | 53.48 | +0.11 | +0.46% | 144470 | 34631.48 | 0.95% | | 688093 | 世华科技 | 26.97 | 21.76 | +0.12 | +0.45% | 18606.92 | 5001.851 | 0.71% | | 603269 | 海鸥股份 | 9.08 | 27.49 | +0.04 | +0.44% | 106752 | 9673.471 | 3.46% | | 301418 | 协昌科技 | 34.17 | 108.66 | +0.15 | +0.44% | 11074 | 3791.179 | 3.76% | | 001205 | 盛航股份 | 16.23 | 23.88 | +0.07 | +0.43% | 16484 | 2668.332 | 1.03% | | 002409 | 雅克科技 | 53.60 | 28.79 | +0.23 | +0.43% | 41616 | 22264.1 | 1.31% | | 833533 | 骏创科技 | 36.20 | 136.46 | +0.15 | +0.42% | 28295 | 10194.75 | 3.97% | | 603299 | 苏盐井神 | 9.74 | 10.82 | +0.04 | +0.41% | 54895 | 5343.004 | 0.71% | | 600200 | *ST苏吴 | 2.53 | -368.22 | +0.01 | +0.40% | 257395 | 6489.5 | 3.62% | | 603366 | 日出东方 | 10.43 | 38.91 | +0.04 | +0.38% | 410279 | 43118.75 | 5.05% | | 300354 | 东华测试 | 39.35 | 44.10 | +0.15 | +0.38% | 23674 | 9385.99 | 2.91% | | 300128 | 锦富技术 | 5.40 | -27.15 | +0.02 | +0.37% | 178306 | 9603.255 | 1.37% | | 002722 | 物产金轮 | 16.22 | 21.61 | +0.06 | +0.37% | 64716 | 10451.24 | 3.69% | | 301023 | 江南奕帆 | 43.29 | 34.46 | +0.16 | +0.37% | 16637 | 7239.432 | 4.00% | | 002150 | 通润装备 | 10.85 | 17.90 | +0.04 | +0.37% | 33858 | 3664.058 | 0.94% | | 600736 | 苏州高新 | 5.46 | 37.88 | +0.02 | +0.37% | 98727 | 5376.79 | 0.86% | | 603985 | 恒润股份 | 16.53 | -76.15 | +0.06 | +0.36% | 151136 | 24576.99 | 3.43% | | 600746 | 江苏索普 | 8.31 | 39.77 | +0.03 | +0.36% | 95604 | 7916.24 | 0.82% | | 300342 | 天银机电 | 16.74 | 74.59 | +0.06 | +0.36% | 187618 | 31512.44 | 4.48% | | 603486 | 科沃斯 | 53.22 | 31.15 | +0.19 | +0.36% | 34374 | 18310.98 | 0.60% | | 603693 | 江苏新能 | 14.19 | 38.32 | +0.05 | +0.35% | 186041 | 26311.73 | 2.09% | | 601010 | 文峰股份 | 2.90 | 39.39 | +0.01 | +0.35% | 217114 | 6276.41 | 1.17% | | 603787 | 新日股份 | 11.61 | 87.84 | +0.04 | +0.35% | 28618 | 3319.48 | 1.24% | | 002239 | 奥特佳 | 2.91 | 85.00 | +0.01 | +0.34% | 397172 | 11575.57 | 1.22% | | 605258 | 协和电子 | 29.25 | 36.82 | +0.10 | +0.34% | 12295 | 3589.97 | 1.40% | | 688472 | 阿特斯 | 8.89 | 19.11 | +0.03 | +0.34% | 134782.7 | 11905.91 | 0.97% | | 600901 | 江苏金租 | 5.98 | 11.54 | +0.02 | +0.34% | 346920 | 20663.44 | 0.60% | | 603912 | 佳力图 | 8.99 | 235.40 | +0.03 | +0.33% | 125162 | 11178.26 | 2.31% | | 603339 | 四方科技 | 11.99 | 15.84 | +0.04 | +0.33% | 21978 | 2637.2 | 0.71% | | 301012 | 扬电科技 | 18.61 | 50.36 | +0.06 | +0.32% | 69482 | 12938.44 | 4.43% | | 300670 | 大烨智能 | 6.44 | -129.32 | +0.02 | +0.31% | 49060 | 3154.4 | 2.18% | | 603111 | 康尼机电 | 6.53 | 15.87 | +0.02 | +0.31% | 60966 | 3975.624 | 0.72% | | 002090 | 金智科技 | 9.93 | 58.08 | +0.03 | +0.30% | 458783 | 45674.49 | 11.58% | | 603203 | 快克智能 | 23.67 | 26.96 | +0.07 | +0.30% | 11500 | 2724.193 | 0.46% | | 688113 | 联测科技 | 34.22 | 23.81 | +0.10 | +0.29% | 5671.06 | 1946.169 | 0.88% | | 300339 | 润和软件 | 51.74 | 247.22 | +0.15 | +0.29% | 196226 | 101657 | 2.52% | | 603660 | 苏州科达 | 7.13 | -31.72 | +0.02 | +0.28% | 158306 | 11284.07 | 2.97% | | 688170 | 德龙激光 | 21.85 | -51.67 | +0.06 | +0.28% | 7765.63 | 1694.37 | 0.75% | | 688720 | 艾森股份 | 41.37 | 108.74 | +0.11 | +0.27% | 9651.599 | 3987.124 | 1.75% | | 839371 | 欧福蛋业 | 11.64 | 55.09 | +0.03 | +0.26% | 30731 | 3567.872 | 1.59% | | 603205 | 健尔康 | 39.20 | 37.91 | +0.10 | +0.26% | 14201 | 5555.39 | 4.73% | | 600305 | 恒顺醋业 | 7.88 | 67.93 | +0.02 | +0.25% | 77325 | 6088.74 | 0.70% | | 002160 | 常铝股份 | 4.00 | 38.75 | +0.01 | +0.25% | 128017 | 5111.556 | 1.61% | | 300295 | 三六五网 | 16.45 | -33.22 | +0.04 | +0.24% | 36023 | 5916.37 | 2.15% | | 301559 | 中集环科 | 16.74 | 36.63 | +0.04 | +0.24% | 58592 | 9784.369 | 6.51% | | 601555 | 东吴证券 | 8.40 | 14.44 | +0.02 | +0.24% | 534268 | 45033.09 | 1.08% | | 000301 | 东方盛虹 | 8.42 | -25.27 | +0.02 | +0.24% | 93689 | 7880.734 | 0.14% | | 300509 | 新美星 | 8.80 | 45.98 | +0.02 | +0.23% | 145085 | 12740.37 | 5.87% | | 300809 | 华辰装备 | 35.90 | 155.79 | +0.08 | +0.22% | 47684 | 17148.92 | 3.17% | | 002387 | 维信诺 | 9.19 | -5.34 | +0.02 | +0.22% | 140717 | 12908.85 | 1.01% | | 301179 | 泽宇智能 | 13.79 | 26.66 | +0.03 | +0.22% | 66840 | 9186.008 | 2.85% | | 601500 | 通用股份 | 4.60 | 22.58 | +0.01 | +0.22% | 149378 | 6870.12 | 0.95% | | 002807 | 江阴银行 | 4.65 | 5.60 | +0.01 | +0.22% | 288641 | 13350.69 | 1.17% | | 600487 | 亨通光电 | 15.39 | 13.50 | +0.03 | +0.20% | 308502 | 47403.31 | 1.26% | | 603828 | ST柯利达 | 5.13 | 1721.22 | +0.01 | +0.20% | 32597 | 1662.007 | 0.55% | | 301195 | 北路智控 | 35.94 | 22.98 | +0.07 | +0.20% | 15311 | 5530.555 | 3.08% | | 002519 | 银河电子 | 5.30 | -7.51 | +0.01 | +0.19% | 623142 | 32774.71 | 5.57% | | 300682 | 朗新集团 | 16.25 | -77.10 | +0.03 | +0.18% | 304633 | 49407.17 | 2.95% | | 688656 | 浩欧博 | 98.98 | 180.22 | +0.18 | +0.18% | 17297.38 | 17171.22 | 2.74% | | 688689 | 银河微电 | 22.12 | 47.01 | +0.04 | +0.18% | 11140.01 | 2464.712 | 0.86% | | 300964 | 本川智能 | 39.34 | 113.11 | +0.07 | +0.18% | 16000 | 6321.52 | 2.91% | | 301016 | 雷尔伟 | 17.19 | 56.42 | +0.03 | +0.17% | 51602 | 8907.188 | 2.49% | | 603161 | 科华控股 | 12.10 | 26.91 | +0.02 | +0.17% | 23709 | 2853.15 | 1.24% | | 688106 | 金宏气体 | 18.52 | 52.90 | +0.03 | +0.16% | 37609.62 | 6960.174 | 0.78% | | 300031 | 宝通科技 | 24.89 | 58.35 | +0.04 | +0.16% | 138958 | 34620.24 | 3.95% | | 003032 | *ST传智 | 6.36 | -20.76 | +0.01 | +0.16% | 45562 | 2893.261 | 1.66% | | 002484 | 江海股份 | 19.37 | 24.60 | +0.03 | +0.16% | 179908 | 34814.02 | 2.19% | | 300211 | *ST亿通 | 6.75 | -49.48 | +0.01 | +0.15% | 84354 | 5690.463 | 2.84% | | 836699 | 海达尔 | 48.00 | 25.91 | +0.07 | +0.15% | 3588 | 1720.981 | 1.72% | | 301072 | 中捷精工 | 21.08 | -52.21 | +0.03 | +0.14% | 11014 | 2318.614 | 1.64% | | 000700 | 模塑科技 | 7.21 | 10.50 | +0.01 | +0.14% | 124835 | 8989.722 | 1.36% | | 601512 | 中新集团 | 7.42 | 26.21 | +0.01 | +0.13% | 18697 | 1385.62 | 0.12% | | 300507 | 苏奥传感 | 7.67 | 44.48 | +0.01 | +0.13% | 174738 | 13438.84 | 2.25% | | 600889 | 南京化纤 | 15.61 | -12.18 | +0.02 | +0.13% | 59420 | 9295.15 | 1.62% | | 002394 | 联发股份 | 8.28 | 10.55 | +0.01 | +0.12% | 48832 | 4018.156 | 1.51% | | 603776 | 永安行 | 18.15 | -49.76 | +0.02 | +0.11% | 43582 | 7917.32 | 1.81% | | 300873 | 海晨股份 | 20.05 | 15.73 | +0.02 | +0.10% | 42027 | 8443.759 | 2.52% | | 688558 | 国盛智科 | 24.48 | 23.75 | +0.02 | +0.08% | 7347.54 | 1801.43 | 0.56% | | 301665 | 泰禾股份 | 29.98 | 46.13 | +0.02 | +0.07% | 55351 | 16514.39 | 15.42% | | 600584 | 长电科技 | 32.96 | 35.15 | +0.02 | +0.06% | 149186 | 49256.05 | 0.83% | | 300826 | 测绘股份 | 17.22 | 274.27 | +0.01 | +0.06% | 25188 | 4331.876 | 1.57% | | 605133 | 嵘泰股份 | 36.84 | 47.36 | +0.02 | +0.05% | 24140 | 8910.36 | 1.31% | | 870299 | 灿能电力 | 21.15 | 74.93 | +0.01 | +0.05% | 41492 | 8694.917 | 9.20% | | 300641 | 正丹股份 | 23.42 | 8.21 | +0.01 | +0.04% | 101128 | 23681.42 | 1.90% | | 300644 | 南京聚隆 | 26.25 | 31.37 | +0.01 | +0.04% | 45460 | 11958.54 | 5.15% | | 301186 | 超达装备 | 44.62 | 36.27 | +0.01 | +0.02% | 9130 | 4075.428 | 1.23% | | 688502 | 茂莱光学 | 255.62 | 281.88 | +0.04 | +0.02% | 8249.34 | 20754.64 | 4.91% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 000816 | 智慧农业 | 3.18 | -107.88 | 0.00 | 0.00% | 375151 | 11881.74 | 2.61% | | 600064 | 南京高科 | 7.59 | 6.94 | 0.00 | 0.00% | 130367 | 9893.07 | 0.75% | | 600533 | 栖霞建设 | 2.51 | -2.90 | 0.00 | 0.00% | 313315 | 7766.78 | 2.98% | | 600667 | 太极实业 | 6.41 | 21.53 | 0.00 | 0.00% | 154076 | 9882.08 | 0.73% | | 002024 | ST易购 | 1.86 | 23.75 | 0.00 | 0.00% | 119497 | 2224.028 | 0.13% | | 002081 | 金螳螂 | 3.48 | 16.66 | 0.00 | 0.00% | 130185 | 4520.726 | 0.49% | | 002091 | 江苏国泰 | 7.48 | 10.73 | 0.00 | 0.00% | 96010 | 7172.936 | 0.60% | | 002333 | 罗普斯金 | 5.48 | 81.26 | 0.00 | 0.00% | 33904 | 1853.36 | 0.52% | | 300091 | 金通灵 | 2.86 | -3.13 | 0.00 | 0.00% | 386088 | 11053.45 | 2.62% | | 300160 | 秀强股份 | 5.47 | 18.39 | 0.00 | 0.00% | 74897 | 4091.527 | 0.98% | | 002608 | 江苏国信 | 7.48 | 8.50 | 0.00 | 0.00% | 97115 | 7263.707 | 0.26% | | 603066 | 音飞储存 | 12.10 | 66.78 | 0.00 | 0.00% | 97194 | 11782.72 | 3.30% | | 002839 | 张家港行 | 4.52 | 5.83 | 0.00 | 0.00% | 363738 | 16290.3 | 1.49% | | 603585 | 苏利股份 | 19.06 | 129.94 | 0.00 | 0.00% | 235204 | 44159.04 | 13.07% | | 837046 | 亿能电力 | 16.51 | 117.05 | 0.00 | 0.00% | 31059 | 5110.052 | 6.04% | | 603183 | 建研院 | 4.17 | 42.79 | 0.00 | 0.00% | 74996 | 3118.03 | 1.51% | | 300697 | 电工合金 | 15.42 | 37.52 | 0.00 | 0.00% | 88166 | 13545.15 | 3.46% | | 601860 | 紫金银行 | 2.91 | 6.50 | 0.00 | 0.00% | 599853 | 17355.32 | 1.69% | | 601975 | 招商南油 | 2.74 | 8.57 | 0.00 | 0.00% | 309296 | 8466.92 | 0.64% | | 688257 | 新锐股份 | 14.40 | 19.76 | 0.00 | 0.00% | 17428.21 | 2518.887 | 0.69% | | 688381 | 帝奥微 | 21.40 | -104.40 | 0.00 | 0.00% | 23738.77 | 5076.425 | 1.29% | | 600925 | 苏能股份 | 5.09 | 30.72 | 0.00 | 0.00% | 56254 | 2869.84 | 0.35% | | 001373 | 翔腾新材 | 30.00 | 319.04 | 0.00 | 0.00% | 9333 | 2796.082 | 2.82% | | 301168 | 通灵股份 | 36.58 | 77.69 | -0.01 | -0.03% | 36134 | 13124.08 | 7.28% | | 605111 | 新洁能 | 31.32 | 29.38 | -0.01 | -0.03% | 45429 | 14223.57 | 1.09% | | 301181 | 标榜股份 | 25.12 | 24.15 | -0.01 | -0.04% | 17012 | 4278.85 | 4.53% | | 300757 | 罗博特科 | 144.45 | 747.37 | -0.06 | -0.04% | 64876 | 94912.34 | 4.38% | | 688377 | 迪威尔 | 23.46 | 58.22 | -0.01 | -0.04% | 22396.2 | 5296.905 | 1.15% | | 688218 | 江苏北人 | 22.19 | 119.94 | -0.01 | -0.05% | 37644.48 | 8367.556 | 3.18% | | 688259 | 创耀科技 | 40.37 | 78.94 | -0.03 | -0.07% | 24215.52 | 9749.856 | 2.17% | | 688001 | 华兴源创 | 24.68 | -22.29 | -0.02 | -0.08% | 19766.46 | 4883.886 | 0.44% | | 002883 | 中设股份 | 11.18 | 2330.28 | -0.01 | -0.09% | 32695 | 3637.627 | 2.49% | | 688232 | 新点软件 | 30.68 | 46.77 | -0.03 | -0.10% | 15994.81 | 4907.666 | 0.48% | | 600970 | 中材国际 | 9.16 | 8.03 | -0.01 | -0.11% | 126400 | 11574.12 | 0.56% | | 603530 | 神马电力 | 25.43 | 34.87 | -0.03 | -0.12% | 23038 | 5846.49 | 0.54% | | 603018 | 华设集团 | 8.07 | 15.87 | -0.01 | -0.12% | 114348 | 9224.96 | 1.67% | | 688030 | 山石网科 | 15.58 | -20.62 | -0.02 | -0.13% | 17266.66 | 2696.606 | 0.96% | | 601128 | 常熟银行 | 7.23 | 6.08 | -0.01 | -0.14% | 546158 | 39418.47 | 1.65% | | 003015 | 日久光电 | 14.15 | 44.56 | -0.02 | -0.14% | 73531 | 10425.41 | 2.97% | | 002483 | 润邦股份 | 5.96 | 10.72 | -0.01 | -0.17% | 92893 | 5547.45 | 1.05% | | 002540 | 亚太科技 | 5.74 | 16.54 | -0.01 | -0.17% | 78993 | 4523.074 | 0.91% | | 601222 | 林洋能源 | 5.63 | 17.61 | -0.01 | -0.18% | 128413 | 7231.311 | 0.62% | | 002576 | 通达动力 | 16.30 | 37.28 | -0.03 | -0.18% | 69709 | 11363.44 | 4.31% | | 601199 | 江南水务 | 5.39 | 12.20 | -0.01 | -0.19% | 66873 | 3603.44 | 0.72% | | 870204 | 沪江材料 | 21.48 | 100.77 | -0.04 | -0.19% | 13882 | 2968.565 | 2.78% | | 600475 | 华光环能 | 10.50 | 15.52 | -0.02 | -0.19% | 53304 | 5581.24 | 0.57% | | 300192 | 科德教育 | 15.16 | 35.07 | -0.03 | -0.20% | 102515 | 15469.85 | 3.16% | | 603344 | 星德胜 | 25.26 | 24.54 | -0.05 | -0.20% | 25957 | 6571.364 | 4.80% | | 002802 | 洪汇新材 | 14.35 | 39.14 | -0.03 | -0.21% | 27086 | 3873.544 | 1.50% | | 601700 | 风范股份 | 4.68 | -341.30 | -0.01 | -0.21% | 260181 | 12122.83 | 2.28% | | 002966 | 苏州银行 | 8.65 | 7.48 | -0.02 | -0.23% | 212217 | 18313.82 | 0.48% | | 605183 | 确成股份 | 16.92 | 12.65 | -0.04 | -0.24% | 31796 | 5367.009 | 0.76% | | 600282 | 南钢股份 | 4.16 | 11.22 | -0.01 | -0.24% | 208811 | 8688.634 | 0.34% | | 603489 | 八方股份 | 29.10 | 98.89 | -0.07 | -0.24% | 27326 | 7959.43 | 1.16% | | 000425 | 徐工机械 | 8.00 | 14.70 | -0.02 | -0.25% | 687292 | 54759.09 | 0.85% | | 301310 | 鑫宏业 | 37.22 | 41.44 | -0.10 | -0.27% | 32914 | 12280.47 | 6.63% | | 002304 | 洋河股份 | 66.93 | 23.69 | -0.19 | -0.28% | 39330 | 26350.86 | 0.26% | | 688631 | 莱斯信息 | 83.53 | 105.16 | -0.25 | -0.30% | 16560.11 | 13883.07 | 2.62% | | 603966 | 法兰泰克 | 9.69 | 19.87 | -0.03 | -0.31% | 92808 | 9028.79 | 2.57% | | 688607 | 康众医疗 | 19.18 | 128.03 | -0.06 | -0.31% | 9653.04 | 1849.108 | 1.10% | | 600406 | 国电南瑞 | 22.30 | 23.28 | -0.07 | -0.31% | 267915 | 59709.2 | 0.34% | | 600908 | 无锡银行 | 6.18 | 5.97 | -0.02 | -0.32% | 201340 | 12396.83 | 1.01% | | 605123 | 派克新材 | 63.95 | 28.92 | -0.21 | -0.33% | 37875 | 24084.69 | 3.13% | | 873726 | 卓兆点胶 | 30.96 | -648.97 | -0.11 | -0.35% | 27710 | 8575.22 | 11.91% | | 301040 | 中环海陆 | 22.27 | -14.29 | -0.08 | -0.36% | 47405 | 10571.92 | 5.03% | | 603375 | 盛景微 | 35.54 | 121.84 | -0.13 | -0.36% | 19136 | 6798.23 | 3.53% | | 301160 | 翔楼新材 | 81.65 | 31.74 | -0.30 | -0.37% | 17590 | 14541.29 | 3.27% | | 920167 | 同享科技 | 20.57 | 359.53 | -0.08 | -0.39% | 18442 | 3792.139 | 2.83% | | 601388 | 怡球资源 | 2.52 | 489.30 | -0.01 | -0.40% | 270094 | 6785.24 | 1.23% | | 688698 | 伟创电气 | 46.29 | 39.45 | -0.19 | -0.41% | 20027.78 | 9353.559 | 0.95% | | 605058 | 澳弘电子 | 23.64 | 23.00 | -0.10 | -0.42% | 18659 | 4413.284 | 1.31% | | 300600 | 国瑞科技 | 9.20 | -63.39 | -0.04 | -0.43% | 143350 | 13198.41 | 4.87% | | 688013 | 天臣医疗 | 26.93 | 40.68 | -0.13 | -0.48% | 17059.22 | 4628.166 | 2.10% | | 603323 | 苏农银行 | 6.13 | 5.71 | -0.03 | -0.49% | 531159 | 32488.76 | 2.89% | | 605286 | 同力日升 | 39.10 | 23.66 | -0.20 | -0.51% | 12800 | 5020.52 | 0.76% | | 300842 | 帝科股份 | 42.46 | 27.50 | -0.22 | -0.52% | 59516 | 25259.1 | 4.72% | | 300617 | 安靠智电 | 29.95 | 30.27 | -0.16 | -0.53% | 44799 | 13370.87 | 3.19% | | 601155 | 新城控股 | 12.92 | 35.13 | -0.07 | -0.54% | 118968 | 15387.38 | 0.53% | | 871694 | 中裕科技 | 19.39 | 21.18 | -0.11 | -0.56% | 17281 | 3341.044 | 2.77% | | 002367 | 康力电梯 | 6.88 | 14.75 | -0.04 | -0.58% | 93988 | 6458.717 | 1.78% | | 300660 | 江苏雷利 | 36.76 | 52.17 | -0.22 | -0.59% | 78749 | 29196.88 | 1.76% | | 688182 | 灿勤科技 | 27.83 | 168.97 | -0.17 | -0.61% | 31929.9 | 8939.947 | 0.80% | | 301285 | 鸿日达 | 27.23 | -233.10 | -0.17 | -0.62% | 32628 | 8880.273 | 4.15% | | 002080 | 中材科技 | 17.23 | 27.86 | -0.11 | -0.63% | 157172 | 27224.67 | 0.94% | | 603928 | 兴业股份 | 10.80 | 74.95 | -0.07 | -0.64% | 144277 | 15500.34 | 5.51% | | 002274 | 华昌化工 | 7.24 | 22.43 | -0.05 | -0.69% | 150416 | 10863.38 | 1.60% | | 300416 | 苏试试验 | 14.33 | 31.94 | -0.10 | -0.69% | 142082 | 20299.68 | 2.81% | | 688633 | 星球石墨 | 28.03 | 29.79 | -0.20 | -0.71% | 7026.32 | 1968.292 | 0.49% | | 605288 | 凯迪股份 | 54.31 | 45.16 | -0.39 | -0.71% | 13454 | 7294.689 | 1.92% | | 002778 | 中晟高科 | 19.16 | -20.90 | -0.14 | -0.73% | 35003 | 6687.522 | 2.85% | | 603937 | 丽岛新材 | 10.35 | -45.38 | -0.08 | -0.77% | 320856 | 35167.06 | 15.36% | | 603359 | 东珠生态 | 7.59 | -5.34 | -0.06 | -0.78% | 327322 | 24621.48 | 7.34% | | 837663 | 明阳科技 | 26.36 | 33.01 | -0.21 | -0.79% | 10413 | 2752.677 | 2.14% | | 300196 | 长海股份 | 12.34 | 16.47 | -0.10 | -0.80% | 76198 | 9382.521 | 3.09% | | 002380 | 科远智慧 | 24.33 | 21.63 | -0.20 | -0.82% | 58379 | 14303.27 | 4.12% | | 600710 | 苏美达 | 9.72 | 10.80 | -0.08 | -0.82% | 139962 | 13622.85 | 1.07% | | 002550 | 千红制药 | 8.42 | 26.10 | -0.07 | -0.82% | 1575671 | 133547.6 | 16.45% | | 603369 | 今世缘 | 42.70 | 15.11 | -0.37 | -0.86% | 72382 | 30886.02 | 0.58% | | 600268 | 国电南自 | 7.87 | 20.56 | -0.07 | -0.88% | 140740 | 11030.76 | 1.40% | | 603810 | 丰山集团 | 16.60 | -241.89 | -0.15 | -0.90% | 35703 | 5956.24 | 2.16% | | 603286 | 日盈电子 | 30.72 | -1929.51 | -0.28 | -0.90% | 55687 | 17264.58 | 4.85% | | 002223 | 鱼跃医疗 | 36.78 | 20.82 | -0.35 | -0.94% | 64523 | 23811.17 | 0.69% | | 002734 | 利民股份 | 19.69 | 41.90 | -0.19 | -0.96% | 599200 | 117417.9 | 15.81% | | 601100 | 恒立液压 | 70.45 | 37.42 | -0.70 | -0.98% | 87880 | 61960.01 | 0.66% | | 300555 | ST路通 | 10.69 | -36.61 | -0.11 | -1.02% | 82279 | 8707.843 | 4.16% | | 688003 | 天准科技 | 47.30 | 70.23 | -0.50 | -1.05% | 32898.68 | 15683.89 | 1.70% | | 600794 | 保税科技 | 4.56 | 32.86 | -0.05 | -1.08% | 1081101 | 49205.05 | 9.01% | | 301421 | 波长光电 | 60.91 | 215.55 | -0.67 | -1.09% | 49327 | 30038.82 | 10.65% | | 603800 | 洪田股份 | 23.63 | 78.48 | -0.26 | -1.09% | 43994 | 10390.51 | 2.12% | | 688300 | 联瑞新材 | 41.69 | 38.32 | -0.48 | -1.14% | 18699.69 | 7875.037 | 0.77% | | 300912 | 凯龙高科 | 14.13 | -6.50 | -0.17 | -1.19% | 32500 | 4617.815 | 3.79% | | 688515 | 裕太微-U | 91.74 | -35.24 | -1.11 | -1.20% | 12454.21 | 11395.69 | 2.50% | | 688048 | 长光华芯 | 54.90 | -110.24 | -0.68 | -1.22% | 30269.4 | 16648.08 | 2.85% | | 688678 | 福立旺 | 19.25 | 120.27 | -0.24 | -1.23% | 71891.86 | 13828.63 | 2.77% | | 300373 | 扬杰科技 | 48.72 | 24.18 | -0.61 | -1.24% | 77938 | 38090.72 | 1.44% | | 688800 | 瑞可达 | 47.21 | 46.42 | -0.63 | -1.32% | 138215.5 | 65658 | 6.72% | | 600377 | 宁沪高速 | 15.84 | 16.25 | -0.22 | -1.37% | 86895 | 13776.56 | 0.23% | | 603312 | 西典新能 | 35.40 | 22.88 | -0.56 | -1.56% | 18299 | 6500.12 | 3.48% | | 601928 | 凤凰传媒 | 11.62 | 16.92 | -0.20 | -1.69% | 80795 | 9430.48 | 0.32% | | 688017 | 绿的谐波 | 123.93 | 403.29 | -2.16 | -1.71% | 39988.45 | 49594.89 | 2.37% | | 688286 | 敏芯股份 | 66.07 | -206.20 | -1.20 | -1.78% | 13741.1 | 9149.273 | 2.45% | | 688178 | 万德斯 | 25.03 | -24.48 | -0.46 | -1.80% | 14438.97 | 3610.709 | 1.70% | | 603688 | 石英股份 | 33.62 | 79.92 | -0.63 | -1.84% | 218578 | 73692.86 | 4.04% | | 688371 | 菲沃泰 | 15.16 | 110.18 | -0.29 | -1.88% | 30434.97 | 4618.268 | 2.40% | | 600486 | 扬农化工 | 60.02 | 20.21 | -1.28 | -2.09% | 55584 | 33482.56 | 1.38% | | 001234 | 泰慕士 | 22.71 | 40.25 | -0.51 | -2.20% | 70773 | 16185.27 | 6.58% | | 603013 | 亚普股份 | 17.67 | 18.07 | -0.40 | -2.21% | 66907 | 11960.39 | 1.31% | | 688702 | 盛科通信-U | 62.44 | -330.78 | -1.42 | -2.22% | 14717.18 | 9290.407 | 3.68% | | 603017 | 中衡设计 | 12.13 | 78.28 | -0.28 | -2.26% | 712290 | 85631.14 | 25.82% | | 603179 | 新泉股份 | 45.18 | 22.34 | -1.06 | -2.29% | 87064 | 39118 | 1.79% | | 603922 | 金鸿顺 | 18.70 | 379.36 | -0.50 | -2.60% | 101307 | 18968.44 | 5.65% | | 601799 | 星宇股份 | 136.31 | 26.18 | -3.70 | -2.64% | 20607 | 28129.24 | 0.72% | | 688536 | 思瑞浦 | 149.51 | -149.64 | -4.07 | -2.65% | 22214.36 | 33365.53 | 1.68% | | 002546 | 新联电子 | 5.85 | 12.49 | -0.17 | -2.82% | 1710904 | 101048.2 | 21.35% | | 300680 | 隆盛科技 | 39.68 | 39.79 | -1.17 | -2.86% | 87728 | 35291.28 | 4.90% | | 603416 | 信捷电气 | 55.07 | 37.61 | -1.83 | -3.22% | 43741 | 24437.93 | 3.14% | | 605389 | 长龄液压 | 34.32 | 53.64 | -1.21 | -3.41% | 24627 | 8587.789 | 1.81% | | 688052 | 纳芯微 | 188.09 | -88.13 | -6.91 | -3.54% | 25518.84 | 47879.31 | 1.79% | | 301229 | 纽泰格 | 20.60 | 82.45 | -0.80 | -3.74% | 143914 | 29825.11 | 13.38% | | 688226 | 威腾电气 | 29.18 | 75.14 | -1.14 | -3.76% | 34274.56 | 10123.99 | 2.17% | | 002685 | 华东重机 | 6.96 | 51.37 | -0.30 | -4.13% | 856904 | 60244.47 | 8.51% | | 301210 | 金杨股份 | 45.91 | 96.24 | -2.03 | -4.23% | 37138 | 17214.24 | 8.54% | | 603655 | 朗博科技 | 27.99 | 89.65 | -1.31 | -4.47% | 50453 | 14204.23 | 4.76% | | 603518 | 锦泓集团 | 11.78 | 14.62 | -0.60 | -4.85% | 591000 | 70920.7 | 17.18% | | 603819 | 神力股份 | 13.48 | -62.23 | -0.72 | -5.07% | 134965 | 18375.28 | 6.20% | | 301078 | 孩子王 | 13.92 | 87.55 | -0.94 | -6.33% | 1055383 | 145357.7 | 8.41% |
|