|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩通科技(301026)江苏省上涨家数:283下跌家数:382平均涨幅:+0.20%平均换手:4.27%总成交额:1495.99亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300528 | 幸福蓝海 | 11.62 | -33.10 | +1.39 | +13.59% | 630259 | 70292.41 | 16.91% | | 688656 | 浩欧博 | 137.88 | 251.04 | +13.88 | +11.19% | 34579.57 | 45951.94 | 5.48% | | 300394 | 天孚通信 | 74.79 | 41.46 | +6.83 | +10.05% | 632872 | 469674.5 | 8.16% | | 603787 | 新日股份 | 15.46 | 116.97 | +1.41 | +10.04% | 475824 | 70545.2 | 20.68% | | 600250 | 南京商旅 | 14.08 | 138.57 | +1.28 | +10.00% | 430500 | 59510.22 | 13.86% | | 603982 | 泉峰汽车 | 10.37 | -6.06 | +0.94 | +9.97% | 448438 | 44834.35 | 16.47% | | 600280 | 中央商场 | 3.89 | -28.82 | +0.35 | +9.89% | 1499570 | 56389.88 | 13.29% | | 688166 | 博瑞医药 | 58.00 | 177.49 | +5.01 | +9.45% | 246696 | 139077.1 | 5.84% | | 300907 | 康平科技 | 30.83 | 34.46 | +2.50 | +8.82% | 135757 | 40959.04 | 14.14% | | 001400 | 江顺科技 | 62.95 | 24.09 | +5.07 | +8.76% | 59639 | 36531.81 | 39.76% | | 605167 | 利柏特 | 11.40 | 21.57 | +0.79 | +7.45% | 360629 | 40299.8 | 8.03% | | 688510 | 航亚科技 | 22.32 | 45.93 | +1.52 | +7.31% | 168214.2 | 37140.21 | 6.51% | | 603929 | 亚翔集成 | 29.05 | 10.31 | +1.87 | +6.88% | 81331 | 23199.5 | 3.81% | | 838262 | 太湖雪 | 30.30 | 72.84 | +1.95 | +6.88% | 63064 | 18389.37 | 20.22% | | 300584 | 海辰药业 | 40.87 | 117.06 | +2.62 | +6.85% | 314273 | 122292.4 | 38.27% | | 605288 | 凯迪股份 | 57.30 | 47.65 | +3.54 | +6.58% | 22072 | 12235.11 | 3.14% | | 300651 | 金陵体育 | 35.33 | 204.57 | +2.17 | +6.54% | 260951 | 88379.97 | 34.80% | | 301137 | 哈焊华通 | 42.06 | 189.69 | +2.53 | +6.40% | 310017 | 128654.6 | 30.48% | | 300575 | 中旗股份 | 7.25 | -269.61 | +0.43 | +6.30% | 819716 | 58521.23 | 23.91% | | 002550 | 千红制药 | 9.30 | 28.83 | +0.54 | +6.16% | 1946642 | 181350.1 | 20.33% | | 688386 | 泛亚微透 | 52.21 | 44.64 | +3.02 | +6.14% | 73401.22 | 37194.89 | 8.07% | | 603900 | 莱绅通灵 | 12.97 | -32.42 | +0.73 | +5.96% | 537947 | 67994.66 | 15.75% | | 688192 | 迪哲医药-U | 66.33 | -37.43 | +3.73 | +5.96% | 43778.14 | 28262.47 | 2.34% | | 600557 | 康缘药业 | 17.24 | 28.71 | +0.92 | +5.64% | 756208.9 | 128617.8 | 13.36% | | 603585 | 苏利股份 | 20.03 | 136.55 | +1.06 | +5.59% | 215595 | 42843.81 | 11.98% | | 605376 | 博迁新材 | 41.03 | 89.62 | +2.16 | +5.56% | 258063 | 108825.8 | 9.86% | | 003043 | 华亚智能 | 43.05 | 77.09 | +2.20 | +5.39% | 69096 | 29083.28 | 8.82% | | 300563 | 神宇股份 | 38.52 | 166.07 | +1.87 | +5.10% | 207304 | 79446.09 | 16.73% | | 837663 | 明阳科技 | 27.75 | 34.75 | +1.33 | +5.03% | 30230 | 8245.406 | 6.21% | | 688353 | 华盛锂电 | 24.82 | -19.32 | +1.17 | +4.95% | 41721.83 | 10139.38 | 6.67% | | 301665 | 泰禾股份 | 31.96 | 49.18 | +1.47 | +4.82% | 114548 | 36012.26 | 31.90% | | 688601 | 力芯微 | 38.98 | 63.28 | +1.77 | +4.76% | 70373.06 | 27227.24 | 5.26% | | 301226 | 祥明智能 | 27.27 | 98.68 | +1.15 | +4.40% | 69215 | 18550.9 | 6.36% | | 300091 | 金通灵 | 2.98 | -3.26 | +0.12 | +4.20% | 968824.9 | 28528.09 | 6.56% | | 603259 | 药明康德 | 67.71 | 17.49 | +2.66 | +4.09% | 477555 | 319407.9 | 1.91% | | 300682 | 朗新集团 | 16.30 | -77.34 | +0.63 | +4.02% | 717660.9 | 113059.9 | 6.94% | | 605133 | 嵘泰股份 | 37.11 | 47.70 | +1.42 | +3.98% | 85704 | 31946.86 | 4.63% | | 300169 | 天晟新材 | 9.14 | -39.92 | +0.34 | +3.86% | 866280 | 77327.3 | 28.71% | | 688258 | 卓易信息 | 47.93 | 120.05 | +1.78 | +3.86% | 53369.73 | 25368.24 | 6.14% | | 601007 | 金陵饭店 | 8.66 | 106.15 | +0.32 | +3.84% | 512473 | 43728.8 | 13.14% | | 600389 | 江山股份 | 19.55 | 28.28 | +0.72 | +3.82% | 131847 | 25483.92 | 3.06% | | 603036 | 如通股份 | 18.05 | 35.96 | +0.66 | +3.80% | 189202 | 33951.44 | 9.18% | | 300959 | 线上线下 | 44.15 | 79.32 | +1.60 | +3.76% | 38785 | 17075.53 | 7.41% | | 688205 | 德科立 | 65.30 | 111.57 | +2.28 | +3.62% | 90767.95 | 60395 | 10.29% | | 688266 | 泽璟制药-U | 121.48 | -254.02 | +4.22 | +3.60% | 44718.1 | 53786.62 | 1.69% | | 002463 | 沪电股份 | 38.05 | 25.82 | +1.32 | +3.59% | 833474 | 317948 | 4.34% | | 600481 | 双良节能 | 4.70 | -4.40 | +0.16 | +3.52% | 937623.1 | 44720.75 | 5.00% | | 301098 | 金埔园林 | 10.03 | 77.55 | +0.34 | +3.51% | 376795 | 37494.14 | 25.17% | | 600105 | 永鼎股份 | 8.57 | 38.69 | +0.29 | +3.50% | 1833495 | 156490.8 | 12.54% | | 836221 | 易实精密 | 18.51 | 39.36 | +0.61 | +3.41% | 57738 | 10535.96 | 11.63% | | 300331 | 苏大维格 | 22.23 | -101.15 | +0.73 | +3.40% | 230865 | 50867.14 | 11.20% | | 001236 | 弘业期货 | 10.83 | 246.39 | +0.35 | +3.34% | 677476.9 | 72840 | 20.75% | | 603655 | 朗博科技 | 31.65 | 101.37 | +1.00 | +3.26% | 58518 | 18182.32 | 5.52% | | 688116 | 天奈科技 | 45.31 | 65.22 | +1.42 | +3.24% | 114852.6 | 51491.45 | 3.33% | | 601010 | 文峰股份 | 2.91 | 39.52 | +0.09 | +3.19% | 641458 | 18555.94 | 3.47% | | 873665 | 科强股份 | 17.42 | 43.27 | +0.52 | +3.08% | 67178 | 11341.54 | 10.48% | | 688698 | 伟创电气 | 47.30 | 40.31 | +1.41 | +3.07% | 44348.59 | 20947.14 | 2.10% | | 688186 | 广大特材 | 27.22 | 31.79 | +0.81 | +3.07% | 78891.44 | 21147.95 | 3.67% | | 603125 | 常青科技 | 15.24 | 31.94 | +0.43 | +2.90% | 69613 | 10566.99 | 6.88% | | 870204 | 沪江材料 | 21.92 | 102.84 | +0.61 | +2.86% | 26035 | 5632.943 | 5.21% | | 688566 | 吉贝尔 | 29.46 | 27.16 | +0.81 | +2.83% | 65518.98 | 19325.98 | 3.29% | | 300600 | 国瑞科技 | 9.18 | -63.26 | +0.25 | +2.80% | 199938 | 18590.45 | 6.80% | | 688426 | 康为世纪 | 21.32 | -15.88 | +0.58 | +2.80% | 13706.87 | 2892.867 | 3.71% | | 603179 | 新泉股份 | 48.12 | 23.79 | +1.27 | +2.71% | 49856 | 23852.92 | 1.02% | | 000777 | 中核科技 | 19.78 | 32.60 | +0.52 | +2.70% | 309433 | 60751.5 | 8.07% | | 002015 | 协鑫能科 | 8.85 | 25.89 | +0.23 | +2.67% | 735794 | 64344.35 | 4.53% | | 601009 | 南京银行 | 11.69 | 6.29 | +0.30 | +2.63% | 815144 | 94148.02 | 0.74% | | 603955 | 大千生态 | 34.52 | 206.32 | +0.88 | +2.62% | 63619 | 21921.61 | 4.69% | | 300905 | 宝丽迪 | 36.93 | 57.07 | +0.94 | +2.61% | 248525 | 91133.47 | 17.98% | | 300585 | 奥联电子 | 15.81 | -246.69 | +0.40 | +2.60% | 52446 | 8185.377 | 3.28% | | 000936 | 华西股份 | 7.12 | 47.22 | +0.18 | +2.59% | 386681 | 27516.14 | 4.37% | | 300777 | 中简科技 | 35.08 | 37.60 | +0.88 | +2.57% | 96396 | 33679.03 | 2.28% | | 831834 | 三维股份 | 12.46 | 40.55 | +0.31 | +2.55% | 34364 | 4218.512 | 5.47% | | 603359 | 东珠生态 | 7.25 | -5.10 | +0.18 | +2.55% | 391720 | 28708.21 | 8.78% | | 603666 | 亿嘉和 | 37.72 | -44.22 | +0.89 | +2.42% | 106041 | 39614.26 | 5.14% | | 601928 | 凤凰传媒 | 11.93 | 17.37 | +0.28 | +2.40% | 121173 | 14320.58 | 0.48% | | 600078 | 澄星股份 | 5.66 | -16.49 | +0.13 | +2.35% | 123091 | 6960.97 | 1.86% | | 002104 | 恒宝股份 | 11.82 | 90.29 | +0.27 | +2.34% | 2669222 | 320835.6 | 44.51% | | 301061 | 匠心家居 | 74.49 | 21.44 | +1.70 | +2.34% | 17062 | 12729.69 | 1.18% | | 300261 | 雅本化学 | 7.97 | -34.14 | +0.18 | +2.31% | 668545 | 52765.17 | 7.14% | | 603007 | *ST花王 | 5.78 | -6.32 | +0.13 | +2.30% | 164465 | 9442.68 | 3.29% | | 600919 | 江苏银行 | 11.61 | 6.54 | +0.26 | +2.29% | 1319649 | 152190.4 | 0.72% | | 603042 | 华脉科技 | 16.97 | 300.84 | +0.38 | +2.29% | 537085 | 89420.66 | 33.44% | | 873726 | 卓兆点胶 | 31.44 | -659.03 | +0.69 | +2.24% | 30911 | 9576.767 | 13.29% | | 603313 | 梦百合 | 8.76 | -44.42 | +0.19 | +2.22% | 211914 | 18526.69 | 3.71% | | 603518 | 锦泓集团 | 12.26 | 15.21 | +0.26 | +2.17% | 491750 | 60157.04 | 14.29% | | 603722 | 阿科力 | 43.74 | -163.08 | +0.92 | +2.15% | 46598 | 20337.53 | 4.87% | | 002778 | 中晟高科 | 19.45 | -21.22 | +0.40 | +2.10% | 53237 | 10237.44 | 4.33% | | 600486 | 扬农化工 | 61.77 | 20.80 | +1.27 | +2.10% | 29433 | 18043.31 | 0.73% | | 603276 | 恒兴新材 | 17.56 | 117.83 | +0.35 | +2.03% | 58907 | 10179.75 | 7.59% | | 600276 | 恒瑞医药 | 55.82 | 53.88 | +1.11 | +2.03% | 493188 | 273055.6 | 0.77% | | 002513 | 蓝丰生化 | 5.55 | -8.53 | +0.11 | +2.02% | 365349 | 20002.65 | 13.85% | | 833284 | 灵鸽科技 | 30.44 | -96.56 | +0.60 | +2.01% | 126290 | 37644.54 | 18.64% | | 603323 | 苏农银行 | 5.61 | 5.75 | +0.11 | +2.00% | 613968 | 34149.2 | 3.04% | | 002384 | 东山精密 | 31.97 | 43.56 | +0.62 | +1.98% | 512469 | 163399.2 | 3.70% | | 002160 | 常铝股份 | 4.14 | 40.11 | +0.08 | +1.97% | 317162 | 13121.96 | 4.00% | | 301220 | 亚香股份 | 47.04 | 44.18 | +0.87 | +1.88% | 39763 | 18759.08 | 6.06% | | 600327 | 大东方 | 4.89 | 70.75 | +0.09 | +1.87% | 409537 | 19937.28 | 4.63% | | 688502 | 茂莱光学 | 251.20 | 277.01 | +4.61 | +1.87% | 8329.25 | 20911.97 | 4.96% | | 603416 | 信捷电气 | 55.04 | 37.59 | +1.00 | +1.85% | 32251 | 17737.8 | 2.31% | | 603660 | 苏州科达 | 7.18 | -31.94 | +0.13 | +1.84% | 363711 | 26296.44 | 6.83% | | 600981 | 汇鸿集团 | 2.78 | 40.67 | +0.05 | +1.83% | 343961 | 9504.489 | 1.53% | | 300029 | *ST天龙 | 5.58 | -29.17 | +0.10 | +1.82% | 50650 | 2841.393 | 2.53% | | 300753 | 爱朋医疗 | 27.49 | -422.29 | +0.49 | +1.81% | 142142 | 39094.68 | 16.18% | | 603161 | 科华控股 | 12.38 | 27.53 | +0.22 | +1.81% | 35717 | 4401.63 | 1.87% | | 688390 | 固德威 | 40.86 | -162.45 | +0.72 | +1.79% | 46945.47 | 19081.17 | 1.94% | | 002172 | 澳洋健康 | 4.63 | 125.18 | +0.08 | +1.76% | 2290315 | 104248.5 | 29.93% | | 688221 | 前沿生物-U | 10.42 | -20.56 | +0.18 | +1.76% | 39404.49 | 4070.203 | 1.05% | | 300970 | 华绿生物 | 14.55 | -36.62 | +0.25 | +1.75% | 54623 | 7925.105 | 5.89% | | 605183 | 确成股份 | 17.53 | 13.11 | +0.30 | +1.74% | 30577 | 5326.43 | 0.74% | | 603136 | 天目湖 | 12.92 | 32.45 | +0.22 | +1.73% | 105291 | 13575.01 | 3.90% | | 003032 | *ST传智 | 6.46 | -21.09 | +0.11 | +1.73% | 67049 | 4279.626 | 2.44% | | 688758 | 赛分科技 | 16.49 | 80.87 | +0.28 | +1.73% | 22443.87 | 3671.33 | 5.68% | | 601860 | 紫金银行 | 2.96 | 6.61 | +0.05 | +1.72% | 624712 | 18390.14 | 1.76% | | 002807 | 江阴银行 | 4.75 | 5.72 | +0.08 | +1.71% | 269093 | 12695.75 | 1.09% | | 688170 | 德龙激光 | 22.31 | -52.76 | +0.37 | +1.69% | 15192.94 | 3378.556 | 1.47% | | 688046 | 药康生物 | 13.01 | 48.35 | +0.21 | +1.64% | 43895.11 | 5673.15 | 1.07% | | 603707 | 健友股份 | 11.80 | 25.99 | +0.19 | +1.64% | 166951 | 19748.89 | 1.03% | | 603307 | 扬州金泉 | 38.10 | 19.53 | +0.61 | +1.63% | 13572 | 5135.53 | 7.98% | | 688029 | 南微医学 | 68.45 | 22.53 | +1.08 | +1.60% | 15851.05 | 10784.41 | 0.84% | | 300885 | 海昌新材 | 12.81 | 43.11 | +0.20 | +1.59% | 61969 | 7921.727 | 3.71% | | 600682 | 南京新百 | 7.18 | 42.24 | +0.11 | +1.56% | 159158 | 11356.14 | 1.37% | | 300725 | 药石科技 | 36.48 | 35.40 | +0.55 | +1.53% | 71257 | 25824.42 | 4.23% | | 301310 | 鑫宏业 | 36.75 | 40.92 | +0.55 | +1.52% | 25906 | 9472.521 | 5.22% | | 002722 | 物产金轮 | 16.13 | 21.49 | +0.24 | +1.51% | 82191 | 13285.74 | 4.68% | | 600128 | 苏豪弘业 | 10.79 | 78.89 | +0.16 | +1.51% | 294816 | 31843.14 | 11.95% | | 603090 | 宏盛股份 | 25.16 | 44.18 | +0.37 | +1.49% | 34676 | 8802.36 | 3.47% | | 688048 | 长光华芯 | 53.73 | -107.89 | +0.79 | +1.49% | 41776.31 | 22701.21 | 3.93% | | 002947 | 恒铭达 | 35.39 | 18.33 | +0.52 | +1.49% | 72600 | 25591.03 | 3.77% | | 002734 | 利民股份 | 22.93 | 48.79 | +0.32 | +1.42% | 1509468 | 355942.6 | 39.83% | | 301418 | 协昌科技 | 34.78 | 110.60 | +0.48 | +1.40% | 8127 | 2805.631 | 2.76% | | 688178 | 万德斯 | 24.85 | -24.31 | +0.34 | +1.39% | 9243.2 | 2269.998 | 1.09% | | 600513 | 联环药业 | 10.30 | 39.37 | +0.14 | +1.38% | 187469 | 19315.8 | 6.57% | | 603828 | ST柯利达 | 5.16 | 1731.29 | +0.07 | +1.38% | 54678 | 2814.937 | 0.92% | | 603052 | 可川科技 | 36.84 | 88.49 | +0.49 | +1.35% | 15119 | 5595.62 | 3.69% | | 688060 | 云涌科技 | 35.49 | -47.68 | +0.47 | +1.34% | 3049.67 | 1084.391 | 0.51% | | 603381 | 永臻股份 | 22.70 | 23.65 | +0.30 | +1.34% | 33091 | 7452.3 | 6.20% | | 002839 | 张家港行 | 4.58 | 5.90 | +0.06 | +1.33% | 354821 | 16190.4 | 1.45% | | 300664 | 鹏鹞环保 | 5.36 | 20.80 | +0.07 | +1.32% | 162569 | 8681.472 | 2.16% | | 605300 | 佳禾食品 | 14.59 | 157.38 | +0.19 | +1.32% | 35867 | 5178.76 | 0.90% | | 600908 | 无锡银行 | 6.28 | 6.07 | +0.08 | +1.29% | 288667 | 18047.61 | 1.44% | | 600268 | 国电南自 | 7.87 | 20.56 | +0.10 | +1.29% | 113974 | 8879.48 | 1.13% | | 301393 | 昊帆生物 | 58.36 | 45.34 | +0.73 | +1.27% | 42656 | 24708.91 | 10.60% | | 688013 | 天臣医疗 | 26.88 | 40.60 | +0.33 | +1.24% | 14401.86 | 3845.66 | 1.77% | | 601128 | 常熟银行 | 7.43 | 6.25 | +0.09 | +1.23% | 402398 | 29716.11 | 1.21% | | 603269 | 海鸥股份 | 9.10 | 27.55 | +0.11 | +1.22% | 90225 | 8212.44 | 2.92% | | 920068 | 天工股份 | 21.79 | 81.72 | +0.26 | +1.21% | 117078 | 25278.26 | 18.67% | | 300717 | 华信新材 | 17.65 | 32.50 | +0.21 | +1.20% | 24054 | 4233.39 | 2.36% | | 873339 | 恒太照明 | 12.09 | 37.69 | +0.14 | +1.17% | 20933 | 2525.447 | 1.39% | | 300522 | 世名科技 | 13.34 | 385.81 | +0.15 | +1.14% | 62559 | 8286.23 | 2.38% | | 300211 | *ST亿通 | 7.12 | -52.19 | +0.08 | +1.14% | 132248 | 9488.303 | 4.45% | | 603351 | 威尔药业 | 28.61 | 26.11 | +0.32 | +1.13% | 15337 | 4373.692 | 1.13% | | 301003 | 江苏博云 | 30.14 | 21.29 | +0.33 | +1.11% | 30434 | 9085.169 | 3.98% | | 301636 | 泽润新能 | 55.10 | 25.96 | +0.60 | +1.10% | 18494 | 10151.4 | 12.21% | | 300806 | 斯迪克 | 16.00 | 158.07 | +0.17 | +1.07% | 49999 | 7964.876 | 1.58% | | 301557 | 常友科技 | 69.71 | 28.85 | +0.73 | +1.06% | 5701 | 3961.563 | 5.15% | | 000421 | 南京公用 | 6.78 | 52.82 | +0.07 | +1.04% | 279176 | 18844.5 | 4.86% | | 603928 | 兴业股份 | 10.77 | 74.75 | +0.11 | +1.03% | 68469 | 7323.82 | 2.61% | | 002438 | 江苏神通 | 11.95 | 20.17 | +0.12 | +1.01% | 175358 | 20960.56 | 3.74% | | 301560 | 众捷汽车 | 36.87 | 43.91 | +0.37 | +1.01% | 47385 | 17344.73 | 20.51% | | 300697 | 电工合金 | 12.11 | 38.30 | +0.12 | +1.00% | 145220 | 17395.96 | 4.38% | | 688670 | 金迪克 | 13.55 | -18.63 | +0.13 | +0.97% | 8276.148 | 1111.794 | 0.67% | | 688097 | 博众精工 | 25.58 | 29.39 | +0.24 | +0.95% | 36471.14 | 9310.657 | 0.82% | | 301170 | 锡南科技 | 26.70 | 24.81 | +0.25 | +0.95% | 33289 | 8830.193 | 9.91% | | 688697 | 纽威数控 | 19.27 | 19.86 | +0.18 | +0.94% | 34762.44 | 6738.278 | 4.26% | | 603922 | 金鸿顺 | 19.30 | 391.54 | +0.18 | +0.94% | 151020 | 29300.29 | 8.43% | | 603059 | 倍加洁 | 25.87 | -30.99 | +0.24 | +0.94% | 22903 | 5905.086 | 2.28% | | 301360 | 荣旗科技 | 46.64 | 58.58 | +0.43 | +0.93% | 8822 | 4125.99 | 3.57% | | 301601 | 惠通科技 | 32.55 | 44.49 | +0.30 | +0.93% | 21438 | 6970.585 | 7.15% | | 688800 | 瑞可达 | 45.37 | 44.61 | +0.41 | +0.91% | 131193.8 | 60400.03 | 6.38% | | 002255 | 海陆重工 | 9.03 | 18.50 | +0.08 | +0.89% | 573543 | 51948.12 | 8.99% | | 300450 | 先导智能 | 21.49 | 387.52 | +0.19 | +0.89% | 374910 | 80302.28 | 2.40% | | 688105 | 诺唯赞 | 22.98 | -427.09 | +0.20 | +0.88% | 27071.97 | 6194.982 | 0.68% | | 688076 | 诺泰生物 | 40.42 | 25.93 | +0.35 | +0.87% | 110794.4 | 44335.41 | 3.52% | | 300931 | 通用电梯 | 7.19 | -33.43 | +0.06 | +0.84% | 44039 | 3163.008 | 2.38% | | 605099 | 共创草坪 | 45.00 | 33.10 | +0.37 | +0.83% | 199280 | 87471.31 | 4.98% | | 600901 | 江苏金租 | 6.28 | 12.11 | +0.05 | +0.80% | 354140 | 22213.15 | 0.61% | | 301116 | 益客食品 | 11.47 | -104.02 | +0.09 | +0.79% | 78167 | 8871 | 1.74% | | 688757 | 胜科纳米 | 23.40 | 112.20 | +0.18 | +0.78% | 18816.72 | 4387.814 | 5.78% | | 603205 | 健尔康 | 39.28 | 37.99 | +0.30 | +0.77% | 14795 | 5779.7 | 4.93% | | 002315 | 焦点科技 | 42.02 | 27.40 | +0.32 | +0.77% | 55521 | 23420.69 | 2.75% | | 601100 | 恒立液压 | 69.31 | 36.81 | +0.51 | +0.74% | 80882 | 56452.53 | 0.60% | | 688232 | 新点软件 | 29.93 | 45.62 | +0.22 | +0.74% | 16423.22 | 4926.918 | 0.50% | | 688607 | 康众医疗 | 19.33 | 129.03 | +0.14 | +0.73% | 9197.26 | 1768.424 | 1.04% | | 688001 | 华兴源创 | 24.50 | -22.13 | +0.17 | +0.70% | 24205.66 | 5965.823 | 0.54% | | 688329 | 艾隆科技 | 17.56 | -61.90 | +0.12 | +0.69% | 6710.29 | 1171.741 | 0.87% | | 300228 | 富瑞特装 | 7.54 | 17.70 | +0.05 | +0.67% | 164566 | 12336.11 | 2.99% | | 001332 | 锡装股份 | 36.71 | 15.39 | +0.24 | +0.66% | 16379 | 6003.454 | 6.07% | | 688176 | 亚虹医药-U | 9.50 | -14.07 | +0.06 | +0.64% | 135168.2 | 12804.93 | 3.57% | | 002652 | 扬子新材 | 3.17 | 240.87 | +0.02 | +0.63% | 116897 | 3681.273 | 2.28% | | 300337 | 银邦股份 | 10.24 | 194.09 | +0.06 | +0.59% | 148950 | 15197.02 | 2.09% | | 301072 | 中捷精工 | 21.18 | -52.46 | +0.12 | +0.57% | 16828 | 3553.317 | 2.51% | | 301106 | 骏成科技 | 28.37 | 29.19 | +0.16 | +0.57% | 8889 | 2516.53 | 3.05% | | 301378 | 通达海 | 26.85 | -42.53 | +0.15 | +0.56% | 13025 | 3488.658 | 2.84% | | 301088 | 戎美股份 | 14.60 | 32.98 | +0.08 | +0.55% | 22069 | 3209.996 | 1.17% | | 600406 | 国电南瑞 | 22.39 | 23.37 | +0.12 | +0.54% | 224137 | 50249.21 | 0.28% | | 301122 | 采纳股份 | 20.69 | 70.79 | +0.11 | +0.53% | 9908 | 2036.044 | 1.31% | | 601222 | 林洋能源 | 5.66 | 17.70 | +0.03 | +0.53% | 185351 | 10468.49 | 0.90% | | 603968 | 醋化股份 | 11.32 | -28.11 | +0.06 | +0.53% | 29728 | 3343.224 | 1.45% | | 603486 | 科沃斯 | 52.88 | 30.95 | +0.28 | +0.53% | 32420 | 17134.39 | 0.57% | | 002091 | 江苏国泰 | 7.61 | 10.91 | +0.04 | +0.53% | 114247 | 8666.521 | 0.72% | | 688588 | 凌志软件 | 13.65 | 27.35 | +0.07 | +0.52% | 39993.01 | 5459.668 | 1.00% | | 605258 | 协和电子 | 29.39 | 37.00 | +0.15 | +0.51% | 14221 | 4172.48 | 1.62% | | 600527 | 江南高纤 | 2.13 | 95.72 | +0.01 | +0.47% | 464800 | 9902.128 | 2.68% | | 300192 | 科德教育 | 14.98 | 34.65 | +0.07 | +0.47% | 106279 | 15994.41 | 3.27% | | 601155 | 新城控股 | 13.47 | 36.62 | +0.06 | +0.45% | 117616 | 16006.79 | 0.52% | | 600710 | 苏美达 | 9.39 | 10.44 | +0.04 | +0.43% | 64966 | 6084.44 | 0.50% | | 300292 | 吴通控股 | 4.76 | 67.54 | +0.02 | +0.42% | 262491 | 12509.05 | 2.35% | | 688218 | 江苏北人 | 21.81 | 117.88 | +0.09 | +0.41% | 21387.15 | 4665.377 | 1.80% | | 688211 | 中科微至 | 31.79 | -60.35 | +0.13 | +0.41% | 5720.29 | 1813.13 | 0.43% | | 002445 | 中南文化 | 2.53 | 48.19 | +0.01 | +0.40% | 302512 | 7629.349 | 1.27% | | 301026 | 浩通科技 | 28.70 | 38.19 | +0.11 | +0.38% | 162954 | 45453.27 | 14.60% | | 002976 | 瑞玛精密 | 23.62 | -195.40 | +0.09 | +0.38% | 11409 | 2693.099 | 1.75% | | 000425 | 徐工机械 | 7.93 | 14.57 | +0.03 | +0.38% | 611105 | 48561.82 | 0.75% | | 002478 | 常宝股份 | 5.32 | 8.27 | +0.02 | +0.38% | 132836 | 7047.874 | 1.85% | | 600746 | 江苏索普 | 8.20 | 39.24 | +0.03 | +0.37% | 79581 | 6497.43 | 0.68% | | 300509 | 新美星 | 8.38 | 43.79 | +0.03 | +0.36% | 82440 | 6917.08 | 3.34% | | 301339 | 通行宝 | 16.78 | 45.88 | +0.06 | +0.36% | 145046 | 24363.57 | 8.63% | | 301058 | 中粮科工 | 11.37 | 24.65 | +0.04 | +0.35% | 137207 | 15475.09 | 2.68% | | 300618 | 寒锐钴业 | 34.21 | 49.33 | +0.12 | +0.35% | 95000 | 32369.8 | 3.50% | | 600287 | ST舜天 | 5.71 | 54.84 | +0.02 | +0.35% | 62935 | 3574.65 | 1.44% | | 002540 | 亚太科技 | 5.74 | 16.54 | +0.02 | +0.35% | 59956 | 3431.042 | 0.69% | | 603912 | 佳力图 | 8.80 | 230.42 | +0.03 | +0.34% | 126889 | 11174.94 | 2.34% | | 603380 | 易德龙 | 23.55 | 19.40 | +0.08 | +0.34% | 8483 | 1998.07 | 0.53% | | 002009 | 天奇股份 | 14.80 | -27.67 | +0.05 | +0.34% | 80767 | 11911.88 | 2.28% | | 688488 | 艾迪药业 | 14.86 | -55.82 | +0.05 | +0.34% | 185357.3 | 27631.93 | 4.41% | | 002293 | 罗莱生活 | 8.98 | 16.41 | +0.03 | +0.34% | 37435 | 3358.386 | 0.45% | | 300819 | 聚杰微纤 | 21.98 | 48.31 | +0.07 | +0.32% | 29469 | 6485.757 | 2.19% | | 300856 | 科思股份 | 15.85 | 19.30 | +0.05 | +0.32% | 70305 | 11165.4 | 1.54% | | 603355 | 莱克电气 | 22.42 | 10.84 | +0.07 | +0.31% | 16340 | 3651.74 | 0.29% | | 301278 | 快可电子 | 32.83 | 42.44 | +0.10 | +0.31% | 5622 | 1839.33 | 1.60% | | 603163 | 圣晖集成 | 27.50 | 21.90 | +0.08 | +0.29% | 10206 | 2800.73 | 2.92% | | 300420 | 五洋自控 | 3.49 | -45.69 | +0.01 | +0.29% | 502238 | 17491.87 | 4.50% | | 000919 | 金陵药业 | 7.03 | 240.03 | +0.02 | +0.29% | 125971 | 8823.689 | 2.13% | | 301386 | 未来电器 | 21.27 | 32.96 | +0.06 | +0.28% | 12861 | 2729.58 | 3.00% | | 600716 | 凤凰股份 | 3.70 | -21.25 | +0.01 | +0.27% | 71493 | 2638.169 | 0.76% | | 688693 | 锴威特 | 30.62 | -23.98 | +0.08 | +0.26% | 9850.318 | 3028.069 | 2.59% | | 300507 | 苏奥传感 | 7.79 | 45.18 | +0.02 | +0.26% | 289765 | 22484.21 | 3.74% | | 301163 | 宏德股份 | 24.35 | 145.62 | +0.06 | +0.25% | 11138 | 2701.709 | 2.04% | | 688358 | 祥生医疗 | 29.57 | 24.28 | +0.07 | +0.24% | 11222.56 | 3314.581 | 1.00% | | 301125 | 腾亚精工 | 12.83 | 111.10 | +0.03 | +0.23% | 28409 | 3633.281 | 2.42% | | 301030 | 仕净科技 | 17.14 | -4.35 | +0.04 | +0.23% | 72841 | 12413.88 | 4.51% | | 301181 | 标榜股份 | 25.74 | 24.74 | +0.06 | +0.23% | 21739 | 5552.7 | 5.79% | | 002966 | 苏州银行 | 8.72 | 7.54 | +0.02 | +0.23% | 253039 | 22027.1 | 0.58% | | 603097 | 江苏华辰 | 23.25 | 42.88 | +0.05 | +0.22% | 7912 | 1834.74 | 0.49% | | 301329 | 信音电子 | 18.90 | 48.59 | +0.04 | +0.21% | 14400 | 2719.28 | 3.35% | | 300964 | 本川智能 | 38.53 | 110.78 | +0.08 | +0.21% | 11381 | 4404.252 | 2.07% | | 600854 | 春兰股份 | 4.91 | 18.81 | +0.01 | +0.20% | 52117 | 2555.665 | 1.00% | | 603286 | 日盈电子 | 29.61 | -1859.79 | +0.06 | +0.20% | 29150 | 8627.759 | 2.54% | | 836422 | 润普食品 | 14.87 | 103.36 | +0.03 | +0.20% | 25410 | 3752.508 | 3.84% | | 300715 | 凯伦股份 | 10.05 | -7.16 | +0.02 | +0.20% | 23400 | 2334.871 | 0.69% | | 300385 | 雪浪环境 | 5.12 | -3.49 | +0.01 | +0.20% | 41849 | 2139.314 | 1.44% | | 688262 | 国芯科技 | 25.70 | -51.10 | +0.05 | +0.19% | 48758.39 | 12698.42 | 1.84% | | 301010 | 晶雪节能 | 16.75 | 62.95 | +0.03 | +0.18% | 12832 | 2147.241 | 1.19% | | 603699 | 纽威股份 | 33.79 | 21.26 | +0.06 | +0.18% | 53339 | 18189.94 | 0.71% | | 300708 | 聚灿光电 | 11.31 | 36.82 | +0.02 | +0.18% | 75835 | 8585.925 | 1.45% | | 688231 | 隆达股份 | 17.09 | 62.97 | +0.03 | +0.18% | 24815.2 | 4226.415 | 1.96% | | 601688 | 华泰证券 | 17.17 | 9.28 | +0.03 | +0.18% | 513996 | 88254.22 | 0.70% | | 605089 | 味知香 | 24.48 | 38.33 | +0.04 | +0.16% | 11933 | 2938.99 | 0.86% | | 834950 | 迅安科技 | 19.48 | 23.77 | +0.03 | +0.15% | 12148 | 2353.98 | 3.28% | | 000626 | 远大控股 | 6.59 | -11.81 | +0.01 | +0.15% | 45213 | 2975.087 | 0.89% | | 605298 | 必得科技 | 13.30 | 51.81 | +0.02 | +0.15% | 33167 | 4390.61 | 1.80% | | 688022 | 瀚川智能 | 13.62 | -2.17 | +0.02 | +0.15% | 28335.48 | 3843.092 | 1.61% | | 600522 | 中天科技 | 13.67 | 16.49 | +0.02 | +0.15% | 240979 | 32992.6 | 0.71% | | 301272 | 英华特 | 35.03 | 32.00 | +0.05 | +0.14% | 7609 | 2655.807 | 2.43% | | 300842 | 帝科股份 | 42.71 | 27.66 | +0.06 | +0.14% | 48471 | 20788.76 | 3.84% | | 603629 | 利通电子 | 22.70 | 281.34 | +0.03 | +0.13% | 47663 | 10855.86 | 1.86% | | 688030 | 山石网科 | 15.30 | -20.24 | +0.02 | +0.13% | 9059.04 | 1382.148 | 0.50% | | 688350 | 富淼科技 | 15.84 | -149.16 | +0.02 | +0.13% | 5004.83 | 793.2666 | 0.41% | | 002787 | 华源控股 | 8.42 | 38.34 | +0.01 | +0.12% | 43083 | 3626.747 | 1.72% | | 300284 | 苏交科 | 8.93 | 52.64 | +0.01 | +0.11% | 94058 | 8389.087 | 0.79% | | 002530 | 金财互联 | 10.29 | 3856.20 | +0.01 | +0.10% | 310692 | 32240.84 | 4.47% | | 603339 | 四方科技 | 11.97 | 15.81 | +0.01 | +0.08% | 19359 | 2309.15 | 0.63% | | 605058 | 澳弘电子 | 23.98 | 23.33 | +0.02 | +0.08% | 21086 | 5077.19 | 1.48% | | 002635 | 安洁科技 | 13.18 | 46.31 | +0.01 | +0.08% | 43173 | 5688.628 | 1.09% | | 688093 | 世华科技 | 26.37 | 21.27 | +0.02 | +0.08% | 16416.06 | 4354.738 | 0.63% | | 300694 | 蠡湖股份 | 13.76 | 75.92 | +0.01 | +0.07% | 124657 | 17065.29 | 5.79% | | 002623 | 亚玛顿 | 15.00 | -22.31 | +0.01 | +0.07% | 12624 | 1892.401 | 0.64% | | 301266 | 宇邦新材 | 31.14 | 90.93 | +0.02 | +0.06% | 22160 | 6886.7 | 5.11% | | 688355 | 明志科技 | 17.23 | 33.85 | +0.01 | +0.06% | 5250.59 | 903.9329 | 0.42% | | 000681 | 视觉中国 | 20.83 | 120.51 | +0.01 | +0.05% | 277147 | 57819.92 | 4.10% | | 872392 | 佳合科技 | 21.26 | 45.59 | +0.01 | +0.05% | 17554 | 3725.943 | 4.82% | | 871263 | 莱赛激光 | 22.34 | -198.74 | +0.01 | +0.04% | 75005 | 16622.81 | 14.45% | | 000525 | ST红太阳 | -- | -- | -- | -- | -- | -- | -- | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 000910 | 大亚圣象 | 7.62 | 39.62 | 0.00 | 0.00% | 38802 | 2960.162 | 0.71% | | 600370 | 三房巷 | 2.02 | -13.62 | 0.00 | 0.00% | 533874 | 10915.81 | 1.37% | | 600377 | 宁沪高速 | 15.90 | 16.31 | 0.00 | 0.00% | 55351 | 8786.135 | 0.15% | | 002024 | ST易购 | 1.86 | 23.75 | 0.00 | 0.00% | 83536 | 1552.948 | 0.09% | | 002081 | 金螳螂 | 3.47 | 16.61 | 0.00 | 0.00% | 128565 | 4450.966 | 0.49% | | 002239 | 奥特佳 | 2.90 | 84.71 | 0.00 | 0.00% | 350584 | 10171.83 | 1.08% | | 002333 | 罗普斯金 | 5.47 | 81.11 | 0.00 | 0.00% | 34939 | 1901.842 | 0.54% | | 002496 | *ST辉丰 | 1.69 | -13.57 | 0.00 | 0.00% | 364581 | 6180.584 | 3.09% | | 002531 | 天顺风能 | 6.66 | 130.50 | 0.00 | 0.00% | 146394 | 9712.208 | 0.82% | | 601388 | 怡球资源 | 2.55 | 495.12 | 0.00 | 0.00% | 250440 | 6351.234 | 1.14% | | 603111 | 康尼机电 | 6.51 | 15.82 | 0.00 | 0.00% | 43769 | 2844.91 | 0.52% | | 600959 | 江苏有线 | 3.48 | 43.52 | 0.00 | 0.00% | 426624 | 14777.07 | 0.85% | | 601512 | 中新集团 | 7.41 | 26.18 | 0.00 | 0.00% | 22328 | 1653.339 | 0.15% | | 603183 | 建研院 | 4.14 | 42.48 | 0.00 | 0.00% | 92540 | 3813.6 | 1.86% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 301006 | 迈拓股份 | 15.10 | 26.40 | 0.00 | 0.00% | 10780 | 1619.996 | 1.30% | | 301090 | 华润材料 | 7.39 | -21.52 | 0.00 | 0.00% | 35639 | 2625.842 | 0.24% | | 301258 | 富士莱 | 31.12 | 82.55 | 0.00 | 0.00% | 25665 | 7963.356 | 7.58% | | 688381 | 帝奥微 | 21.06 | -102.74 | 0.00 | 0.00% | 17960.87 | 3783.858 | 0.98% | | 688496 | 清越科技 | 8.12 | -47.16 | 0.00 | 0.00% | 68250.75 | 5649.123 | 2.87% | | 688450 | 光格科技 | 24.67 | -23.51 | 0.00 | 0.00% | 4290.72 | 1062.63 | 0.89% | | 301160 | 翔楼新材 | 80.08 | 31.13 | -0.01 | -0.01% | 17773 | 14222.56 | 3.31% | | 301502 | 华阳智能 | 39.94 | 67.60 | -0.01 | -0.03% | 7340 | 2929.86 | 3.18% | | 688558 | 国盛智科 | 24.35 | 23.62 | -0.01 | -0.04% | 5350.58 | 1304.433 | 0.41% | | 688003 | 天准科技 | 47.55 | 70.60 | -0.02 | -0.04% | 32692.02 | 15695.27 | 1.69% | | 688225 | 亚信安全 | 20.87 | -116.17 | -0.01 | -0.05% | 20783.53 | 4352.703 | 0.99% | | 000581 | 威孚高科 | 19.95 | 13.58 | -0.01 | -0.05% | 158486 | 31756.85 | 1.92% | | 300354 | 东华测试 | 39.34 | 44.09 | -0.02 | -0.05% | 24839 | 9803.875 | 3.05% | | 603201 | 常润股份 | 18.31 | 11.59 | -0.01 | -0.05% | 9793 | 1789.308 | 1.51% | | 603810 | 丰山集团 | 16.41 | -239.12 | -0.01 | -0.06% | 17700 | 2908.45 | 1.07% | | 301115 | 联检科技 | 14.96 | 157.91 | -0.01 | -0.07% | 11896 | 1778.308 | 1.12% | | 300598 | 诚迈科技 | 41.57 | -73.42 | -0.03 | -0.07% | 26077 | 10861.78 | 1.20% | | 300707 | 威唐工业 | 13.72 | -224.62 | -0.01 | -0.07% | 53165 | 7278.973 | 3.71% | | 688661 | 和林微纳 | 35.15 | 229.56 | -0.03 | -0.09% | 39377.64 | 13909.58 | 2.60% | | 600099 | 林海股份 | 10.58 | 116.40 | -0.01 | -0.09% | 34801 | 3660.2 | 1.59% | | 600475 | 华光环能 | 10.49 | 15.50 | -0.01 | -0.10% | 59397 | 6229.82 | 0.63% | | 601456 | 国联民生 | 10.11 | 57.88 | -0.01 | -0.10% | 204006 | 20643.54 | 0.85% | | 300141 | 和顺电气 | 8.71 | -54.14 | -0.01 | -0.11% | 24072 | 2089.491 | 0.95% | | 301611 | 珂玛科技 | 52.55 | 65.91 | -0.07 | -0.13% | 22742 | 12002.37 | 3.79% | | 300933 | 中辰股份 | 7.34 | 91.70 | -0.01 | -0.14% | 59143 | 4334.55 | 1.26% | | 301186 | 超达装备 | 43.74 | 35.55 | -0.06 | -0.14% | 7946 | 3463.045 | 1.07% | | 300936 | 中英科技 | 36.20 | 114.35 | -0.05 | -0.14% | 6121 | 2219.711 | 1.29% | | 603155 | 新亚强 | 13.95 | 39.35 | -0.02 | -0.14% | 18752 | 2611.302 | 0.59% | | 301180 | 万祥科技 | 13.72 | -432.62 | -0.02 | -0.15% | 19337 | 2654.691 | 0.48% | | 300279 | 和晶科技 | 6.66 | 39.56 | -0.01 | -0.15% | 70072 | 4666.34 | 1.53% | | 600667 | 太极实业 | 6.33 | 21.26 | -0.01 | -0.16% | 122256 | 7718.72 | 0.58% | | 603041 | 美思德 | 12.24 | 49.43 | -0.02 | -0.16% | 28101 | 3435.65 | 1.53% | | 301215 | 中汽股份 | 5.99 | 46.04 | -0.01 | -0.17% | 63726 | 3807.984 | 0.48% | | 300500 | 启迪设计 | 11.85 | -22.32 | -0.02 | -0.17% | 26298 | 3106.155 | 1.57% | | 603890 | 春秋电子 | 11.48 | 21.25 | -0.02 | -0.17% | 56690 | 6511.069 | 1.29% | | 688508 | 芯朋微 | 51.39 | 52.47 | -0.09 | -0.17% | 16052.41 | 8236.67 | 1.22% | | 300610 | 晨化股份 | 11.27 | 27.24 | -0.02 | -0.18% | 47252 | 5294.57 | 2.93% | | 688690 | 纳微科技 | 22.43 | 95.17 | -0.04 | -0.18% | 29346.08 | 6576.123 | 0.73% | | 688259 | 创耀科技 | 39.00 | 76.26 | -0.07 | -0.18% | 13737.55 | 5391.523 | 1.23% | | 300623 | 捷捷微电 | 27.83 | 46.99 | -0.05 | -0.18% | 114556 | 32094.07 | 1.61% | | 688536 | 思瑞浦 | 144.46 | -144.59 | -0.26 | -0.18% | 18824.82 | 27258.26 | 1.42% | | 002883 | 中设股份 | 11.05 | 2303.19 | -0.02 | -0.18% | 20944 | 2315.755 | 1.59% | | 301559 | 中集环科 | 16.37 | 35.82 | -0.03 | -0.18% | 33919 | 5527.918 | 3.77% | | 688689 | 银河微电 | 21.77 | 46.26 | -0.04 | -0.18% | 6726.3 | 1463.092 | 0.52% | | 600713 | 南京医药 | 5.24 | 11.65 | -0.01 | -0.19% | 63380 | 3319.53 | 0.49% | | 300172 | 中电环保 | 5.17 | 48.75 | -0.01 | -0.19% | 103219 | 5334.55 | 1.97% | | 832662 | 方盛股份 | 25.53 | 78.51 | -0.05 | -0.20% | 26437 | 6793.175 | 10.76% | | 600925 | 苏能股份 | 5.09 | 30.72 | -0.01 | -0.20% | 58062 | 2956.68 | 0.36% | | 600973 | 宝胜股份 | 5.01 | -23.08 | -0.01 | -0.20% | 230931 | 11571.3 | 1.68% | | 603115 | 海星股份 | 14.56 | 20.69 | -0.03 | -0.21% | 11611 | 1689.17 | 0.49% | | 603212 | 赛伍技术 | 9.69 | -12.23 | -0.02 | -0.21% | 35575 | 3440.01 | 0.81% | | 301505 | 苏州规划 | 19.02 | 75.38 | -0.04 | -0.21% | 22402 | 4248.509 | 2.97% | | 002631 | 德尔未来 | 4.71 | -35.76 | -0.01 | -0.21% | 168132 | 7874.97 | 2.21% | | 603035 | 常熟汽饰 | 13.72 | 12.76 | -0.03 | -0.22% | 34083 | 4667.96 | 0.90% | | 301078 | 孩子王 | 13.69 | 86.11 | -0.03 | -0.22% | 380798 | 52140.51 | 3.03% | | 002221 | 东华能源 | 8.85 | 31.65 | -0.02 | -0.23% | 94872 | 8388.063 | 0.65% | | 300549 | 优德精密 | 17.52 | 140.40 | -0.04 | -0.23% | 19169 | 3350.78 | 1.90% | | 300982 | 苏文电能 | 17.51 | 94.68 | -0.04 | -0.23% | 25556 | 4460.74 | 1.32% | | 002877 | 智能自控 | 8.67 | 220.25 | -0.02 | -0.23% | 38802 | 3352.22 | 1.63% | | 301587 | 中瑞股份 | 21.62 | 59.14 | -0.05 | -0.23% | 20526 | 4429.388 | 2.79% | | 301168 | 通灵股份 | 34.48 | 73.23 | -0.08 | -0.23% | 24616 | 8499.94 | 4.99% | | 836699 | 海达尔 | 46.79 | 25.25 | -0.11 | -0.23% | 3662 | 1709.326 | 1.75% | | 300554 | 三超新材 | 20.19 | -15.28 | -0.05 | -0.25% | 12234 | 2474.509 | 1.55% | | 601990 | 南京证券 | 7.91 | 28.71 | -0.02 | -0.25% | 151516 | 11986.4 | 0.41% | | 300864 | 南大环境 | 19.68 | 19.22 | -0.05 | -0.25% | 8694 | 1710.744 | 0.56% | | 600064 | 南京高科 | 7.78 | 7.12 | -0.02 | -0.26% | 146965 | 11409.86 | 0.85% | | 301287 | 康力源 | 50.52 | 40.77 | -0.13 | -0.26% | 82730 | 41388.47 | 48.58% | | 301023 | 江南奕帆 | 42.18 | 33.57 | -0.11 | -0.26% | 10150 | 4295.07 | 2.44% | | 301591 | 肯特股份 | 38.16 | 41.91 | -0.10 | -0.26% | 13336 | 5094.945 | 3.93% | | 688273 | 麦澜德 | 29.32 | 27.88 | -0.08 | -0.27% | 15280.52 | 4452.058 | 4.15% | | 000700 | 模塑科技 | 7.22 | 10.52 | -0.02 | -0.28% | 119144 | 8594.709 | 1.30% | | 301195 | 北路智控 | 35.34 | 22.59 | -0.10 | -0.28% | 14170 | 5017.056 | 2.85% | | 603312 | 西典新能 | 35.27 | 22.79 | -0.10 | -0.28% | 5694 | 2004.46 | 1.08% | | 300809 | 华辰装备 | 34.45 | 149.50 | -0.10 | -0.29% | 47675 | 16356.66 | 3.17% | | 301290 | 东星医疗 | 26.10 | 29.18 | -0.08 | -0.31% | 30691 | 7962.04 | 4.50% | | 603299 | 苏盐井神 | 9.71 | 10.79 | -0.03 | -0.31% | 47245 | 4583.05 | 0.61% | | 002090 | 金智科技 | 9.61 | 56.21 | -0.03 | -0.31% | 174117 | 16720.68 | 4.40% | | 300670 | 大烨智能 | 6.35 | -127.51 | -0.02 | -0.31% | 31431 | 1996.768 | 1.40% | | 605218 | 伟时电子 | 21.83 | 79.44 | -0.07 | -0.32% | 18828 | 4129.265 | 0.88% | | 688113 | 联测科技 | 33.81 | 23.52 | -0.11 | -0.32% | 3959.16 | 1339.113 | 0.61% | | 603916 | 苏博特 | 9.14 | 39.89 | -0.03 | -0.33% | 48388 | 4439.072 | 1.15% | | 301101 | 明月镜片 | 44.82 | 49.70 | -0.15 | -0.33% | 122208 | 56346.36 | 6.40% | | 603876 | 鼎胜新材 | 8.82 | 23.07 | -0.03 | -0.34% | 95751 | 8447.918 | 1.03% | | 603915 | 国茂股份 | 14.41 | 34.93 | -0.05 | -0.35% | 56215 | 8106.308 | 0.86% | | 300709 | 精研科技 | 36.99 | 53.24 | -0.13 | -0.35% | 48136 | 17974.1 | 3.24% | | 603158 | 腾龙股份 | 8.30 | 17.09 | -0.03 | -0.36% | 89729 | 7419.1 | 1.83% | | 603344 | 星德胜 | 24.82 | 24.11 | -0.09 | -0.36% | 18190 | 4513.261 | 3.37% | | 300160 | 秀强股份 | 5.47 | 18.39 | -0.02 | -0.36% | 58936 | 3230.47 | 0.77% | | 603528 | 多伦科技 | 8.20 | 1394.44 | -0.03 | -0.36% | 107727 | 8833.765 | 1.53% | | 601975 | 招商南油 | 2.72 | 8.51 | -0.01 | -0.37% | 413119 | 11235.81 | 0.86% | | 300952 | 恒辉安防 | 29.59 | 39.08 | -0.11 | -0.37% | 49297 | 14522.73 | 5.34% | | 000518 | *ST四环 | 2.66 | -22.28 | -0.01 | -0.37% | 717112.9 | 19385.63 | 6.97% | | 600305 | 恒顺醋业 | 7.81 | 67.32 | -0.03 | -0.38% | 76069 | 5931.12 | 0.69% | | 603203 | 快克智能 | 23.31 | 26.55 | -0.09 | -0.38% | 9671 | 2260.702 | 0.39% | | 002516 | 旷达科技 | 5.16 | 42.91 | -0.02 | -0.39% | 104255 | 5392.969 | 0.72% | | 002349 | 精华制药 | 7.66 | 31.19 | -0.03 | -0.39% | 191457 | 14635.29 | 2.35% | | 603013 | 亚普股份 | 17.82 | 18.22 | -0.07 | -0.39% | 51914 | 9260.32 | 1.01% | | 688376 | 美埃科技 | 34.88 | 23.61 | -0.14 | -0.40% | 3049.09 | 1066.963 | 0.60% | | 000738 | 航发控制 | 19.33 | 39.93 | -0.08 | -0.41% | 65373 | 12637.87 | 0.50% | | 688017 | 绿的谐波 | 120.80 | 393.10 | -0.51 | -0.42% | 22433.04 | 27196.25 | 1.33% | | 000727 | 冠捷科技 | 2.36 | -130.81 | -0.01 | -0.42% | 603154 | 14348.2 | 1.33% | | 601500 | 通用股份 | 4.71 | 23.12 | -0.02 | -0.42% | 231013 | 10892.54 | 1.47% | | 603966 | 法兰泰克 | 9.31 | 19.09 | -0.04 | -0.43% | 83729 | 7858.4 | 2.32% | | 002367 | 康力电梯 | 6.85 | 14.69 | -0.03 | -0.44% | 54618 | 3732.562 | 1.04% | | 603358 | 华达科技 | 34.25 | 145.40 | -0.15 | -0.44% | 32313 | 11036.1 | 0.74% | | 002796 | 世嘉科技 | 11.39 | 35.11 | -0.05 | -0.44% | 44887 | 5129.048 | 1.98% | | 000035 | 中国天楹 | 4.37 | 59.41 | -0.02 | -0.46% | 93514 | 4090.786 | 0.39% | | 600970 | 中材国际 | 8.74 | 7.67 | -0.04 | -0.46% | 174009 | 15223.82 | 0.77% | | 688377 | 迪威尔 | 23.90 | 59.32 | -0.11 | -0.46% | 9022.809 | 2157.545 | 0.46% | | 002380 | 科远智慧 | 23.79 | 21.15 | -0.11 | -0.46% | 30507 | 7285.117 | 2.15% | | 002150 | 通润装备 | 10.81 | 17.83 | -0.05 | -0.46% | 28050 | 3026.732 | 0.78% | | 603188 | 亚邦股份 | 4.26 | -9.04 | -0.02 | -0.47% | 100122 | 4242.6 | 1.76% | | 688657 | 浩辰软件 | 41.98 | 43.08 | -0.20 | -0.47% | 2742.2 | 1150.545 | 0.68% | | 603206 | 嘉环科技 | 16.79 | 80.03 | -0.08 | -0.47% | 29344 | 4945.1 | 0.96% | | 601799 | 星宇股份 | 138.25 | 26.55 | -0.66 | -0.48% | 6752 | 9348.694 | 0.24% | | 601555 | 东吴证券 | 8.26 | 14.20 | -0.04 | -0.48% | 566953 | 47025.46 | 1.14% | | 002394 | 联发股份 | 8.25 | 10.51 | -0.04 | -0.48% | 41719 | 3438.276 | 1.29% | | 603375 | 盛景微 | 34.94 | 119.78 | -0.17 | -0.48% | 10364 | 3628.22 | 1.91% | | 300580 | 贝斯特 | 24.15 | 41.84 | -0.12 | -0.49% | 66348 | 16074.67 | 1.41% | | 603626 | 科森科技 | 8.02 | -8.91 | -0.04 | -0.50% | 118808 | 9552.426 | 2.14% | | 603488 | 展鹏科技 | 7.91 | -174.71 | -0.04 | -0.50% | 34199 | 2704.36 | 1.17% | | 300761 | 立华股份 | 19.72 | 10.02 | -0.10 | -0.50% | 100984 | 19837.19 | 1.61% | | 000890 | 法尔胜 | 3.91 | -18.57 | -0.02 | -0.51% | 140609 | 5477.587 | 3.35% | | 600889 | 南京化纤 | 15.40 | -12.02 | -0.08 | -0.52% | 48019 | 7418.15 | 1.31% | | 601133 | 柏诚股份 | 11.47 | 30.12 | -0.06 | -0.52% | 34630 | 3970.76 | 2.35% | | 301093 | 华兰股份 | 30.57 | 67.42 | -0.16 | -0.52% | 28412 | 8781.369 | 2.25% | | 603880 | 南卫股份 | 5.73 | -8.27 | -0.03 | -0.52% | 32352 | 1857.01 | 1.12% | | 002079 | 苏州固锝 | 9.43 | 74.11 | -0.05 | -0.53% | 64715 | 6119.535 | 0.80% | | 002608 | 江苏国信 | 7.46 | 8.48 | -0.04 | -0.53% | 115211 | 8594.805 | 0.30% | | 605333 | 沪光股份 | 27.65 | 18.22 | -0.15 | -0.54% | 22723 | 6304.53 | 0.52% | | 301626 | 苏州天脉 | 78.74 | 49.68 | -0.43 | -0.54% | 22379 | 17651.16 | 8.60% | | 688711 | 宏微科技 | 16.44 | -299.96 | -0.09 | -0.54% | 21886.47 | 3611.263 | 1.03% | | 301045 | 天禄科技 | 21.73 | 87.38 | -0.12 | -0.55% | 19327 | 4223.058 | 2.77% | | 301012 | 扬电科技 | 18.06 | 48.88 | -0.10 | -0.55% | 48538 | 8766.571 | 3.09% | | 600584 | 长电科技 | 32.12 | 34.26 | -0.18 | -0.56% | 184409 | 59356.33 | 1.03% | | 834014 | 特瑞斯 | 14.16 | 31.07 | -0.08 | -0.56% | 9949 | 1405.397 | 1.45% | | 688257 | 新锐股份 | 14.14 | 19.40 | -0.08 | -0.56% | 19202.78 | 2704.08 | 0.76% | | 300782 | 卓胜微 | 70.49 | 239.48 | -0.40 | -0.56% | 41435 | 29294.37 | 0.93% | | 300912 | 凯龙高科 | 13.79 | -6.34 | -0.08 | -0.58% | 33379 | 4600.04 | 3.89% | | 301155 | 海力风电 | 67.06 | 258.78 | -0.39 | -0.58% | 13985 | 9377.288 | 1.13% | | 300201 | 海伦哲 | 5.14 | 22.58 | -0.03 | -0.58% | 146634 | 7532.55 | 1.46% | | 300190 | 维尔利 | 3.41 | -3.22 | -0.02 | -0.58% | 46043 | 1568.963 | 0.59% | | 600487 | 亨通光电 | 15.28 | 13.40 | -0.09 | -0.59% | 284251 | 43702.96 | 1.16% | | 300873 | 海晨股份 | 19.88 | 15.59 | -0.12 | -0.60% | 28216 | 5614.701 | 1.69% | | 000301 | 东方盛虹 | 8.28 | -24.85 | -0.05 | -0.60% | 82509 | 6847.605 | 0.12% | | 300641 | 正丹股份 | 22.99 | 8.06 | -0.14 | -0.61% | 69085 | 15889.01 | 1.30% | | 601952 | 苏垦农发 | 9.81 | 19.78 | -0.06 | -0.61% | 77511 | 7587.55 | 0.56% | | 688137 | 近岸蛋白 | 38.52 | -42.51 | -0.24 | -0.62% | 12635.62 | 4840.686 | 3.87% | | 300295 | 三六五网 | 16.05 | -32.41 | -0.10 | -0.62% | 32630 | 5244.351 | 1.95% | | 688300 | 联瑞新材 | 41.56 | 38.20 | -0.26 | -0.62% | 16532.88 | 6945.807 | 0.68% | | 002201 | 九鼎新材 | 6.39 | 112.26 | -0.04 | -0.62% | 112775 | 7217.241 | 1.88% | | 301036 | 双乐股份 | 36.06 | 29.09 | -0.23 | -0.63% | 18984 | 6836.618 | 2.70% | | 002747 | 埃斯顿 | 20.18 | -21.75 | -0.13 | -0.64% | 214526 | 43176.57 | 2.74% | | 002547 | 春兴精工 | 4.64 | -26.33 | -0.03 | -0.64% | 350964 | 16236.78 | 3.18% | | 002391 | 长青股份 | 6.16 | -36.00 | -0.04 | -0.65% | 503988 | 30894.72 | 10.86% | | 688580 | 伟思医疗 | 47.39 | 40.01 | -0.31 | -0.65% | 17077.34 | 8076.044 | 1.78% | | 688448 | 磁谷科技 | 29.01 | 44.79 | -0.19 | -0.65% | 9463.318 | 2748.896 | 1.97% | | 300305 | 裕兴股份 | 6.04 | -6.36 | -0.04 | -0.66% | 40016 | 2420.39 | 1.24% | | 603066 | 音飞储存 | 12.00 | 66.23 | -0.08 | -0.66% | 64386 | 7700.424 | 2.19% | | 688533 | 上声电子 | 25.35 | 20.23 | -0.17 | -0.67% | 22034.91 | 5601.915 | 1.35% | | 002576 | 通达动力 | 16.30 | 37.28 | -0.11 | -0.67% | 69421 | 11319.43 | 4.29% | | 300466 | 赛摩智能 | 10.27 | -61.69 | -0.07 | -0.68% | 152992 | 15669.03 | 3.41% | | 301063 | 海锅股份 | 27.86 | 62.05 | -0.19 | -0.68% | 50821 | 14197.76 | 6.24% | | 688755 | 汉邦科技 | 48.06 | 49.93 | -0.33 | -0.68% | 19392.01 | 9357.887 | 11.72% | | 603005 | 晶方科技 | 26.15 | 63.43 | -0.18 | -0.68% | 132233 | 34766.05 | 2.03% | | 871694 | 中裕科技 | 18.69 | 20.42 | -0.13 | -0.69% | 15633 | 2915.778 | 2.50% | | 603221 | 爱丽家居 | 11.22 | 22.05 | -0.08 | -0.71% | 71575 | 8038.72 | 2.95% | | 603273 | 天元智能 | 18.13 | 111.94 | -0.13 | -0.71% | 32935 | 5956.799 | 5.88% | | 301202 | 朗威股份 | 38.96 | 52.14 | -0.28 | -0.71% | 14962 | 5870.313 | 4.02% | | 600775 | 南京熊猫 | 9.71 | -49.79 | -0.07 | -0.72% | 180694 | 17648.86 | 2.69% | | 603387 | 基蛋生物 | 8.31 | 20.87 | -0.06 | -0.72% | 40394 | 3361.32 | 0.80% | | 688408 | 中信博 | 42.87 | 15.98 | -0.31 | -0.72% | 21373.44 | 9175.082 | 0.98% | | 603878 | 武进不锈 | 5.43 | 34.62 | -0.04 | -0.73% | 45492 | 2473.58 | 0.81% | | 688260 | 昀冢科技 | 16.25 | -13.38 | -0.12 | -0.73% | 26039.39 | 4237.983 | 2.17% | | 600736 | 苏州高新 | 5.36 | 37.18 | -0.04 | -0.74% | 95183 | 5099 | 0.83% | | 601199 | 江南水务 | 5.36 | 12.14 | -0.04 | -0.74% | 66632 | 3573.67 | 0.71% | | 002685 | 华东重机 | 6.70 | 49.45 | -0.05 | -0.74% | 292918 | 19636.22 | 2.91% | | 003015 | 日久光电 | 14.70 | 46.30 | -0.11 | -0.74% | 327802 | 48753.87 | 13.25% | | 002866 | 传艺科技 | 17.28 | -104.44 | -0.13 | -0.75% | 96356 | 16687.69 | 5.32% | | 300128 | 锦富技术 | 5.29 | -26.59 | -0.04 | -0.75% | 331403 | 17655.6 | 2.55% | | 300680 | 隆盛科技 | 38.81 | 38.92 | -0.30 | -0.77% | 51694 | 20198.18 | 2.89% | | 300135 | 宝利国际 | 3.87 | 168.81 | -0.03 | -0.77% | 100023 | 3871.69 | 1.09% | | 688539 | 高华科技 | 25.77 | 117.83 | -0.20 | -0.77% | 10390.08 | 2684.989 | 0.99% | | 002585 | 双星新材 | 5.15 | -16.73 | -0.04 | -0.77% | 162905 | 8391.591 | 1.82% | | 688399 | 硕世生物 | 73.96 | -143.29 | -0.58 | -0.78% | 4895.27 | 3621.843 | 0.86% | | 300390 | 天华新能 | 17.74 | 42.24 | -0.14 | -0.78% | 89545 | 15838.6 | 1.33% | | 002519 | 银河电子 | 5.06 | -7.17 | -0.04 | -0.78% | 341112 | 17274.32 | 3.05% | | 300447 | 全信股份 | 13.89 | -4640.94 | -0.11 | -0.79% | 55062 | 7660.317 | 2.74% | | 603519 | 立霸股份 | 13.89 | 22.82 | -0.11 | -0.79% | 67822 | 9466.82 | 2.55% | | 002692 | 远程股份 | 5.04 | 48.03 | -0.04 | -0.79% | 106181 | 5362.76 | 1.48% | | 300855 | 图南股份 | 22.47 | 40.77 | -0.18 | -0.79% | 26431 | 5945.314 | 0.94% | | 600398 | 海澜之家 | 7.43 | 16.17 | -0.06 | -0.80% | 154820 | 11505.97 | 0.32% | | 300421 | 力星股份 | 14.72 | 75.97 | -0.12 | -0.81% | 86008 | 12709.1 | 3.73% | | 603507 | 振江股份 | 25.63 | 38.70 | -0.21 | -0.81% | 108190 | 27744.35 | 5.87% | | 300339 | 润和软件 | 49.83 | 238.09 | -0.41 | -0.82% | 176231 | 88245.52 | 2.27% | | 600862 | 中航高科 | 23.08 | 27.73 | -0.19 | -0.82% | 72460 | 16746.24 | 0.52% | | 600300 | 维维股份 | 3.62 | 16.47 | -0.03 | -0.82% | 478625 | 17325.08 | 2.96% | | 688371 | 菲沃泰 | 15.19 | 110.39 | -0.13 | -0.85% | 14829.95 | 2267.716 | 1.17% | | 600501 | 航天晨光 | 19.86 | -22.87 | -0.17 | -0.85% | 78544 | 15689.12 | 1.84% | | 002075 | 沙钢股份 | 5.80 | 70.17 | -0.05 | -0.85% | 261082 | 15117.38 | 1.19% | | 300373 | 扬杰科技 | 48.87 | 24.25 | -0.43 | -0.87% | 61606 | 30202.7 | 1.14% | | 000570 | 苏常柴A | 5.62 | 132.96 | -0.05 | -0.88% | 82805 | 4661.948 | 1.49% | | 300402 | 宝色股份 | 17.97 | 64.39 | -0.16 | -0.88% | 62104 | 11207.11 | 2.55% | | 300265 | 通光线缆 | 8.91 | 98.62 | -0.08 | -0.89% | 146714 | 13019.71 | 3.20% | | 002156 | 通富微电 | 23.33 | 52.03 | -0.21 | -0.89% | 165208 | 38659.76 | 1.09% | | 600400 | 红豆股份 | 2.21 | -16.39 | -0.02 | -0.90% | 170086 | 3771.16 | 0.74% | | 688516 | 奥特维 | 31.96 | 9.33 | -0.29 | -0.90% | 22780.13 | 7274.635 | 0.78% | | 605319 | 无锡振华 | 31.88 | 20.18 | -0.29 | -0.90% | 37675 | 12145.06 | 1.76% | | 833914 | 远航精密 | 19.77 | 27.52 | -0.18 | -0.90% | 26561 | 5225.76 | 2.66% | | 603693 | 江苏新能 | 14.19 | 38.32 | -0.13 | -0.91% | 149411 | 21213.18 | 1.68% | | 001373 | 翔腾新材 | 29.31 | 311.70 | -0.27 | -0.91% | 12912 | 3795.501 | 3.90% | | 688531 | 日联科技 | 71.49 | 56.53 | -0.66 | -0.91% | 17847.09 | 12701.67 | 2.41% | | 300393 | 中来股份 | 5.38 | -7.17 | -0.05 | -0.92% | 95604 | 5146.057 | 1.00% | | 301179 | 泽宇智能 | 13.86 | 26.80 | -0.13 | -0.93% | 40551 | 5616.071 | 1.73% | | 605111 | 新洁能 | 30.63 | 28.73 | -0.29 | -0.94% | 40037 | 12294.06 | 0.96% | | 603283 | 赛腾股份 | 31.44 | 16.58 | -0.30 | -0.95% | 59049 | 18665.8 | 2.17% | | 002182 | 宝武镁业 | 11.48 | 89.59 | -0.11 | -0.95% | 98379 | 11288.08 | 1.14% | | 688147 | 微导纳米 | 28.15 | 42.25 | -0.27 | -0.95% | 18658.59 | 5261.263 | 1.84% | | 301040 | 中环海陆 | 20.75 | -13.31 | -0.20 | -0.95% | 39596 | 8280.215 | 4.20% | | 836547 | 无锡晶海 | 26.94 | 44.24 | -0.26 | -0.96% | 27592 | 7433.632 | 7.75% | | 001324 | 长青科技 | 18.56 | 43.43 | -0.18 | -0.96% | 17942 | 3325.076 | 2.20% | | 301238 | 瑞泰新材 | 17.48 | 188.16 | -0.17 | -0.96% | 78785 | 13719.51 | 3.69% | | 300660 | 江苏雷利 | 35.96 | 51.04 | -0.35 | -0.96% | 52668 | 19068.38 | 1.18% | | 002127 | 南极电商 | 4.10 | -33.78 | -0.04 | -0.97% | 400073 | 16466.61 | 2.02% | | 839790 | 联迪信息 | 42.98 | 189.06 | -0.42 | -0.97% | 67505 | 29342.54 | 12.42% | | 300258 | 精锻科技 | 13.30 | 46.30 | -0.13 | -0.97% | 132445 | 17699.17 | 2.56% | | 300320 | 海达股份 | 10.18 | 35.18 | -0.10 | -0.97% | 70566 | 7199.568 | 1.45% | | 603117 | 万林物流 | 6.09 | 316.71 | -0.06 | -0.98% | 86736 | 5286.29 | 1.45% | | 605389 | 长龄液压 | 34.34 | 53.67 | -0.34 | -0.98% | 16552 | 5708.515 | 1.21% | | 002245 | 蔚蓝锂芯 | 12.08 | 24.90 | -0.12 | -0.98% | 217575 | 26300.28 | 2.00% | | 605588 | 冠石科技 | 45.27 | -94.30 | -0.45 | -0.98% | 13511 | 6133.854 | 1.85% | | 002387 | 维信诺 | 9.00 | -5.23 | -0.09 | -0.99% | 125927 | 11362.5 | 0.90% | | 301260 | 格力博 | 19.88 | 70.60 | -0.20 | -1.00% | 66546 | 13242.78 | 3.26% | | 002483 | 润邦股份 | 5.96 | 10.72 | -0.06 | -1.00% | 108534 | 6489.296 | 1.23% | | 688633 | 星球石墨 | 26.71 | 28.39 | -0.27 | -1.00% | 10529.96 | 2814.193 | 0.73% | | 688503 | 聚和材料 | 36.52 | 20.47 | -0.37 | -1.00% | 66424.77 | 24255.78 | 3.68% | | 605286 | 同力日升 | 38.41 | 23.24 | -0.39 | -1.01% | 11966 | 4623.27 | 0.71% | | 603800 | 洪田股份 | 22.50 | 74.73 | -0.23 | -1.01% | 29881 | 6765.3 | 1.44% | | 603937 | 丽岛新材 | 9.72 | -42.62 | -0.10 | -1.02% | 90244 | 8772.925 | 4.32% | | 000551 | 创元科技 | 12.63 | 19.07 | -0.13 | -1.02% | 60493 | 7661.785 | 1.50% | | 603291 | 联合水务 | 11.55 | 37.95 | -0.12 | -1.03% | 40847 | 4719.72 | 3.14% | | 870299 | 灿能电力 | 21.17 | 75.00 | -0.22 | -1.03% | 33968 | 7184.67 | 7.53% | | 688472 | 阿特斯 | 8.66 | 18.61 | -0.09 | -1.03% | 167085.4 | 14457.12 | 1.20% | | 002491 | 通鼎互联 | 5.77 | 30.04 | -0.06 | -1.03% | 566548 | 33065.62 | 4.82% | | 002395 | 双象股份 | 19.05 | 9.80 | -0.20 | -1.04% | 142674 | 27153.39 | 5.32% | | 688685 | 迈信林 | 54.20 | 100.97 | -0.57 | -1.04% | 21307.02 | 11550.32 | 1.47% | | 688478 | 晶升股份 | 29.45 | 111.96 | -0.31 | -1.04% | 6254.409 | 1846.671 | 0.60% | | 002564 | 天沃科技 | 5.63 | 175.34 | -0.06 | -1.05% | 258262 | 14604.75 | 3.01% | | 300644 | 南京聚隆 | 26.26 | 31.38 | -0.28 | -1.06% | 30177 | 7924.06 | 3.42% | | 301187 | 欧圣电气 | 27.13 | 25.41 | -0.29 | -1.06% | 64901 | 17540.64 | 9.71% | | 002471 | 中超控股 | 5.59 | -499.02 | -0.06 | -1.06% | 3525513 | 196218.6 | 27.02% | | 300826 | 测绘股份 | 16.76 | 266.95 | -0.18 | -1.06% | 27165 | 4547.331 | 1.69% | | 002223 | 鱼跃医疗 | 36.31 | 20.55 | -0.39 | -1.06% | 62212 | 22625.45 | 0.66% | | 001234 | 泰慕士 | 23.90 | 42.36 | -0.26 | -1.08% | 181662 | 45743.85 | 16.88% | | 601700 | 风范股份 | 4.59 | -334.73 | -0.05 | -1.08% | 140039 | 6437.03 | 1.23% | | 300382 | 斯莱克 | 15.51 | -68.83 | -0.17 | -1.08% | 121264 | 18741.85 | 1.87% | | 300215 | 电科院 | 5.43 | 3439.99 | -0.06 | -1.09% | 166588 | 9144.25 | 2.96% | | 837046 | 亿能电力 | 16.25 | 115.21 | -0.18 | -1.10% | 27008 | 4396.625 | 5.25% | | 603028 | 赛福天 | 7.20 | -11.36 | -0.08 | -1.10% | 93536 | 6739.145 | 3.26% | | 002077 | 大港股份 | 13.46 | 325.08 | -0.15 | -1.10% | 83610 | 11325.83 | 1.44% | | 600794 | 保税科技 | 4.41 | 31.78 | -0.05 | -1.12% | 704171.1 | 30843.91 | 5.87% | | 688286 | 敏芯股份 | 63.47 | -198.09 | -0.73 | -1.14% | 8699.38 | 5574.484 | 1.55% | | 688055 | 龙腾光电 | 3.44 | -60.75 | -0.04 | -1.15% | 44772.33 | 1543.409 | 0.13% | | 603332 | 苏州龙杰 | 19.35 | 72.12 | -0.23 | -1.17% | 643405 | 131436.3 | 29.74% | | 301389 | 隆扬电子 | 21.66 | 64.57 | -0.26 | -1.19% | 48747 | 10601.59 | 5.94% | | 600533 | 栖霞建设 | 2.49 | -2.88 | -0.03 | -1.19% | 176014 | 4364.06 | 1.68% | | 002645 | 华宏科技 | 9.89 | -19.38 | -0.12 | -1.20% | 833867.1 | 84160.17 | 16.26% | | 872931 | 无锡鼎邦 | 18.06 | 45.74 | -0.22 | -1.20% | 16121 | 2904.955 | 5.60% | | 605123 | 派克新材 | 67.00 | 30.30 | -0.82 | -1.21% | 46350 | 31443.85 | 3.83% | | 300881 | 盛德鑫泰 | 31.62 | 15.43 | -0.39 | -1.22% | 27140 | 8552.511 | 4.73% | | 001205 | 盛航股份 | 16.07 | 23.65 | -0.20 | -1.23% | 25497 | 4105.736 | 1.60% | | 688720 | 艾森股份 | 39.85 | 104.74 | -0.50 | -1.24% | 11963.45 | 4801.458 | 2.16% | | 002455 | 百川股份 | 7.16 | 36.97 | -0.09 | -1.24% | 116955 | 8373.781 | 2.25% | | 301229 | 纽泰格 | 19.68 | 78.97 | -0.25 | -1.25% | 65609 | 12992.29 | 6.07% | | 000816 | 智慧农业 | 3.14 | -106.52 | -0.04 | -1.26% | 283282 | 8923.89 | 1.97% | | 002309 | ST中利 | 3.12 | -8.82 | -0.04 | -1.27% | 264057 | 8273.413 | 2.17% | | 688429 | 时创能源 | 13.97 | -7.40 | -0.18 | -1.27% | 6606.38 | 926.5119 | 0.56% | | 603489 | 八方股份 | 27.09 | 92.06 | -0.35 | -1.28% | 37591 | 10225.98 | 1.60% | | 300757 | 罗博特科 | 136.30 | 718.37 | -1.78 | -1.29% | 56461 | 77975.3 | 3.81% | | 002409 | 雅克科技 | 52.05 | 27.96 | -0.68 | -1.29% | 68596 | 35796.71 | 2.15% | | 002559 | 亚威股份 | 9.18 | 72.86 | -0.12 | -1.29% | 132835 | 12237.78 | 2.65% | | 600770 | 综艺股份 | 5.35 | 105.32 | -0.07 | -1.29% | 439782 | 23682.56 | 3.38% | | 688226 | 威腾电气 | 29.67 | 76.40 | -0.39 | -1.30% | 16204.81 | 4798.638 | 1.03% | | 600510 | 黑牡丹 | 5.25 | 53.46 | -0.07 | -1.32% | 89491 | 4711.77 | 0.87% | | 688700 | 东威科技 | 35.91 | 193.78 | -0.48 | -1.32% | 30184.72 | 10867.22 | 1.01% | | 601890 | 亚星锚链 | 8.89 | 32.01 | -0.12 | -1.33% | 252293 | 22499.24 | 2.63% | | 002262 | 恩华药业 | 22.10 | 19.05 | -0.30 | -1.34% | 203015 | 45099.89 | 2.30% | | 002426 | 胜利精密 | 2.94 | -12.41 | -0.04 | -1.34% | 4777808 | 142075.6 | 14.04% | | 603990 | 麦迪科技 | 15.87 | -18.29 | -0.22 | -1.37% | 150222 | 24035.8 | 4.90% | | 300827 | 上能电气 | 27.40 | 21.64 | -0.38 | -1.37% | 61246 | 16823.57 | 2.30% | | 301285 | 鸿日达 | 29.34 | -251.16 | -0.41 | -1.38% | 29685 | 8746.301 | 3.77% | | 688605 | 先锋精科 | 56.41 | 54.59 | -0.79 | -1.38% | 26238.52 | 14721.98 | 6.48% | | 600562 | 国睿科技 | 28.56 | 60.16 | -0.40 | -1.38% | 155402 | 44545.37 | 1.26% | | 002998 | 优彩资源 | 8.52 | 43.60 | -0.12 | -1.39% | 173422 | 14837.55 | 7.12% | | 300416 | 苏试试验 | 14.17 | 31.58 | -0.20 | -1.39% | 75871 | 10831.52 | 1.50% | | 002802 | 洪汇新材 | 13.92 | 37.97 | -0.20 | -1.42% | 20593 | 2871.47 | 1.14% | | 688069 | 德林海 | 18.78 | -24.12 | -0.27 | -1.42% | 9777.398 | 1847.138 | 0.87% | | 688106 | 金宏气体 | 17.89 | 51.10 | -0.26 | -1.43% | 52369.16 | 9373.494 | 1.09% | | 600282 | 南钢股份 | 4.09 | 11.03 | -0.06 | -1.45% | 498115 | 20485.96 | 0.81% | | 300304 | 云意电气 | 7.48 | 16.66 | -0.11 | -1.45% | 171510 | 12800.09 | 2.00% | | 002304 | 洋河股份 | 65.80 | 23.29 | -0.97 | -1.45% | 59963 | 39669.75 | 0.40% | | 688535 | 华海诚科 | 73.50 | 171.92 | -1.10 | -1.47% | 19656.41 | 14500.17 | 3.75% | | 832802 | 保丽洁 | 18.62 | 66.59 | -0.28 | -1.48% | 26848 | 5009.322 | 12.15% | | 603688 | 石英股份 | 31.92 | 75.88 | -0.48 | -1.48% | 92706 | 29714.12 | 1.71% | | 002274 | 华昌化工 | 7.29 | 22.58 | -0.11 | -1.49% | 169667 | 12403.46 | 1.81% | | 300927 | 江天化学 | 34.61 | 17.46 | -0.53 | -1.51% | 98494 | 34278.32 | 6.99% | | 873593 | 鼎智科技 | 35.08 | 143.61 | -0.54 | -1.52% | 26585 | 9365.303 | 1.65% | | 600805 | 悦达投资 | 5.14 | 158.98 | -0.08 | -1.53% | 177398 | 9120.87 | 2.09% | | 300196 | 长海股份 | 12.05 | 16.09 | -0.19 | -1.55% | 57148 | 6892.08 | 2.32% | | 002484 | 江海股份 | 18.95 | 24.06 | -0.30 | -1.56% | 245872 | 47170.92 | 3.00% | | 603016 | 新宏泰 | 30.58 | 65.40 | -0.49 | -1.58% | 11569 | 3552.57 | 0.78% | | 300031 | 宝通科技 | 24.84 | 58.23 | -0.40 | -1.58% | 198406 | 49563.3 | 5.64% | | 603366 | 日出东方 | 9.91 | 36.97 | -0.16 | -1.59% | 158305 | 15729.18 | 1.95% | | 300655 | 晶瑞电材 | 8.67 | -72.30 | -0.14 | -1.59% | 175737 | 15313.22 | 1.76% | | 688599 | 天合光能 | 14.02 | -5.79 | -0.23 | -1.61% | 182625.7 | 25659.59 | 0.84% | | 603018 | 华设集团 | 7.92 | 15.58 | -0.13 | -1.61% | 73934 | 5850.806 | 1.08% | | 603530 | 神马电力 | 24.59 | 33.72 | -0.41 | -1.64% | 28462 | 7052.78 | 0.67% | | 601218 | 吉鑫科技 | 3.58 | 57.70 | -0.06 | -1.65% | 217663 | 7776.49 | 2.25% | | 301076 | 新瀚新材 | 34.93 | 76.77 | -0.59 | -1.66% | 54255 | 19056.95 | 6.42% | | 002044 | 美年健康 | 5.26 | 70.15 | -0.09 | -1.68% | 571766 | 30182.46 | 1.48% | | 300342 | 天银机电 | 17.17 | 76.51 | -0.30 | -1.72% | 291781 | 50086.67 | 6.97% | | 688678 | 福立旺 | 18.31 | 114.40 | -0.32 | -1.72% | 59618.05 | 10957.29 | 2.30% | | 002080 | 中材科技 | 16.30 | 26.36 | -0.29 | -1.75% | 247238 | 40539.88 | 1.47% | | 688337 | 普源精电 | 35.41 | 76.56 | -0.64 | -1.78% | 19243.99 | 6875.833 | 2.83% | | 300051 | 琏升科技 | 7.15 | -25.30 | -0.13 | -1.79% | 79707 | 5712.74 | 2.18% | | 603819 | 神力股份 | 13.67 | -63.11 | -0.25 | -1.80% | 30006 | 4123.62 | 1.38% | | 300240 | 飞力达 | 9.24 | -417.43 | -0.17 | -1.81% | 434569 | 39854.08 | 11.96% | | 688261 | 东微半导 | 38.12 | 106.77 | -0.71 | -1.83% | 17520.22 | 6744.424 | 1.43% | | 300798 | 锦鸡股份 | 10.00 | -557.01 | -0.19 | -1.86% | 714112 | 69706.15 | 19.16% | | 603078 | 江化微 | 17.30 | 66.68 | -0.33 | -1.87% | 88502 | 15456.52 | 2.29% | | 300260 | 新莱应材 | 29.88 | 58.35 | -0.57 | -1.87% | 150708 | 45280.54 | 5.24% | | 603985 | 恒润股份 | 15.70 | -72.33 | -0.30 | -1.88% | 101583 | 16028.74 | 2.30% | | 835857 | 百甲科技 | 7.27 | -118.22 | -0.14 | -1.89% | 47325 | 3455.393 | 4.10% | | 920167 | 同享科技 | 19.89 | 347.64 | -0.39 | -1.92% | 25847 | 5153.815 | 3.96% | | 300617 | 安靠智电 | 30.05 | 30.37 | -0.59 | -1.93% | 36018 | 10836.89 | 2.56% | | 300165 | ST天瑞 | 3.53 | -20.42 | -0.07 | -1.94% | 91762 | 3265.865 | 2.18% | | 603017 | 中衡设计 | 10.04 | 64.79 | -0.20 | -1.95% | 316016 | 31522.92 | 11.45% | | 300429 | 强力新材 | 12.01 | -32.21 | -0.24 | -1.96% | 147476 | 17802.2 | 3.70% | | 002708 | 光洋股份 | 10.85 | 115.94 | -0.22 | -1.99% | 178937 | 19567.32 | 3.48% | | 688375 | 国博电子 | 54.92 | 77.68 | -1.14 | -2.03% | 25571.31 | 14039.94 | 0.96% | | 301016 | 雷尔伟 | 16.81 | 55.18 | -0.35 | -2.04% | 42720 | 7212.658 | 2.06% | | 603988 | 中电电机 | 23.24 | 444.55 | -0.49 | -2.06% | 51860 | 12285.1 | 2.20% | | 688295 | 中复神鹰 | 20.35 | -86.64 | -0.43 | -2.07% | 44741.03 | 9155.859 | 0.74% | | 002514 | 宝馨科技 | 5.65 | -5.41 | -0.12 | -2.08% | 167618 | 9499.076 | 3.03% | | 300537 | 广信材料 | 20.16 | -108.48 | -0.43 | -2.09% | 113457 | 22913.65 | 7.90% | | 688096 | 京源环保 | 16.40 | -163.86 | -0.35 | -2.09% | 72078.4 | 11868.44 | 4.35% | | 603137 | 恒尚节能 | 13.53 | 27.26 | -0.29 | -2.10% | 37405 | 5090.466 | 5.07% | | 300975 | 商络电子 | 11.55 | 93.01 | -0.25 | -2.12% | 234988 | 27316.1 | 4.97% | | 839371 | 欧福蛋业 | 12.00 | 56.79 | -0.26 | -2.12% | 64910 | 7823.646 | 3.35% | | 300346 | 南大光电 | 30.40 | 73.87 | -0.66 | -2.12% | 187137 | 57445.93 | 2.85% | | 603185 | 弘元绿能 | 14.10 | -3.66 | -0.31 | -2.15% | 77524 | 10985.97 | 1.14% | | 002808 | *ST恒久 | 4.50 | -26.23 | -0.10 | -2.17% | 85390 | 3871.326 | 4.57% | | 603776 | 永安行 | 17.98 | -49.29 | -0.42 | -2.28% | 58937 | 10658.96 | 2.45% | | 300751 | 迈为股份 | 68.28 | 23.04 | -1.63 | -2.33% | 39448 | 27123.53 | 2.05% | | 603369 | 今世缘 | 40.95 | 14.49 | -1.04 | -2.48% | 101169 | 41623.37 | 0.81% | | 300631 | 久吾高科 | 24.34 | 53.72 | -0.65 | -2.60% | 109823 | 26467.58 | 9.17% | | 603829 | 洛凯股份 | 17.97 | 21.18 | -0.48 | -2.60% | 104536 | 18810.87 | 6.53% | | 301421 | 波长光电 | 58.58 | 207.31 | -1.57 | -2.61% | 36256 | 21664.82 | 7.83% | | 831641 | 格利尔 | 18.89 | 601.62 | -0.51 | -2.63% | 40126 | 7589.406 | 8.99% | | 300926 | 博俊科技 | 25.29 | 16.60 | -0.71 | -2.73% | 70800 | 17914.08 | 2.50% | | 837006 | 晟楠科技 | 33.10 | -346.46 | -0.93 | -2.73% | 41501 | 13819.32 | 12.10% | | 688052 | 纳芯微 | 174.28 | -81.66 | -5.06 | -2.82% | 20244.89 | 35627.16 | 1.42% | | 300721 | 怡达股份 | 14.66 | -76.48 | -0.43 | -2.85% | 108741 | 16025.55 | 7.95% | | 688182 | 灿勤科技 | 27.55 | 167.27 | -0.81 | -2.86% | 38500.3 | 10699.4 | 0.96% | | 300555 | ST路通 | 10.30 | -35.27 | -0.31 | -2.92% | 42983 | 4469.527 | 2.17% | | 300836 | 佰奥智能 | 40.92 | 185.13 | -1.28 | -3.03% | 27167 | 11255.29 | 4.30% | | 002553 | 南方精工 | 22.64 | 60.38 | -0.74 | -3.17% | 330634 | 75541.06 | 13.18% | | 300217 | 东方电热 | 5.20 | 27.76 | -0.17 | -3.17% | 894440.9 | 46764.15 | 7.29% | | 603958 | 哈森股份 | 19.24 | -44.08 | -0.64 | -3.22% | 64389 | 12529.39 | 2.94% | | 688515 | 裕太微-U | 90.15 | -34.63 | -3.10 | -3.32% | 13617.58 | 12348.04 | 2.73% | | 688103 | 国力股份 | 57.49 | 144.69 | -2.05 | -3.44% | 36052.39 | 21442.58 | 3.78% | | 833533 | 骏创科技 | 37.75 | 142.30 | -1.40 | -3.58% | 46208 | 17487.98 | 6.49% | | 002290 | 禾盛新材 | 34.13 | 70.00 | -1.29 | -3.64% | 123398 | 42622.12 | 4.99% | | 920002 | 万达轴承 | 217.60 | 114.36 | -8.40 | -3.72% | 9371 | 20644.09 | 16.30% | | 688631 | 莱斯信息 | 81.60 | 102.73 | -3.18 | -3.75% | 19488.33 | 16039.31 | 3.08% | | 600200 | *ST苏吴 | 2.53 | -368.22 | -0.10 | -3.80% | 452023 | 11537.8 | 6.36% | | 002546 | 新联电子 | 5.67 | 12.10 | -0.23 | -3.90% | 987368 | 56276.65 | 12.32% | | 301518 | 长华化学 | 23.10 | 59.06 | -0.94 | -3.91% | 65672 | 15301.58 | 12.29% | | 603065 | 宿迁联盛 | 9.63 | 111.38 | -0.40 | -3.99% | 272642 | 26555.92 | 13.86% | | 603326 | 我乐家居 | 8.32 | 18.62 | -0.35 | -4.04% | 126583 | 10618.12 | 3.97% | | 603906 | 龙蟠科技 | 14.12 | -16.11 | -0.62 | -4.21% | 818254 | 116352.3 | 14.48% | | 002165 | 红宝丽 | 9.72 | 138.31 | -0.45 | -4.42% | 1097833 | 107278.6 | 15.09% | | 002040 | 南京港 | 11.57 | 35.45 | -0.68 | -5.55% | 752435.1 | 87807.08 | 15.48% | | 603879 | 永悦科技 | 6.33 | -14.29 | -0.43 | -6.36% | 480530 | 30686.81 | 13.37% | | 688702 | 盛科通信-U | 57.96 | -307.05 | -4.39 | -7.04% | 34937.99 | 20814.13 | 8.73% | | 601008 | 连云港 | 7.17 | 52.45 | -0.57 | -7.36% | 1780221 | 128438.3 | 14.35% | | 301210 | 金杨股份 | 42.40 | 88.88 | -3.45 | -7.52% | 93741 | 39865.64 | 21.57% | | 603680 | 今创集团 | 12.03 | 23.10 | -0.98 | -7.53% | 186771 | 22849.52 | 2.38% |
|