中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
浩通科技(301026)江苏省上涨家数:417下跌家数:239平均涨幅:+0.51%平均换手:4.30%总成交额:1400.90亿元
更新时间:2025-06-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603982泉峰汽车9.43-5.51+0.86+10.04%12813311986.664.70%
002734利民股份22.6148.11+2.06+10.02%944612.9205099.724.92%
603787新日股份14.05106.30+1.28+10.02%9365813158.984.07%
001234泰慕士24.1642.82+2.20+10.02%10243623996.259.52%
002645华宏科技10.01-19.62+0.91+10.00%48555046622.879.47%
603332苏州龙杰19.8073.80+1.80+10.00%431898551.52.00%
603722阿科力42.82-159.65+3.89+9.99%3799315871.393.97%
605376博迁新材38.8784.90+3.53+9.99%152495927.2860.58%
600557康缘药业16.3227.18+1.48+9.97%48948879773.678.65%
600250南京商旅12.80125.97+1.16+9.97%57545669762.818.53%
002426胜利精密2.98-12.58+0.27+9.96%231026567977.846.79%
301026浩通科技28.5938.04+2.34+8.91%20335157527.5818.22%
831641格利尔19.40617.86+1.50+8.38%7053213509.7215.79%
301285鸿日达29.75-254.67+2.30+8.38%8454324781.9910.74%
603655朗博科技30.6598.17+2.04+7.13%6158018529.555.81%
002040南京港12.2537.53+0.72+6.24%1215006149473.325.00%
003015日久光电14.8146.64+0.87+6.24%35162451407.4514.21%
688386泛亚微透49.1942.06+2.84+6.13%57916.1428300.346.36%
839790联迪信息43.40190.91+2.50+6.11%7170330450.413.19%
605319无锡振华32.1720.36+1.77+5.82%6294919867.352.95%
300382斯莱克15.68-69.59+0.81+5.45%24908438565.853.84%
603922金鸿顺19.12387.88+0.97+5.34%20287839261.3211.32%
688496清越科技8.12-47.16+0.40+5.18%88563.527107.2523.72%
002165红宝丽10.17144.72+0.50+5.17%1764417174511.324.25%
000518*ST四环2.67-22.36+0.13+5.12%2159105675.22.10%
300907康平科技28.3331.67+1.36+5.04%12549836532.2813.07%
603389*ST亚振12.95-30.93+0.62+5.03%506526492.311.93%
603036如通股份17.3934.64+0.83+5.01%10821918501.85.25%
688533上声电子25.5220.37+1.19+4.89%43990.1411164.882.70%
300331苏大维格21.50-97.82+0.99+4.83%17883638317.338.67%
301063海锅股份28.0562.47+1.25+4.66%7185119822.068.82%
301155海力风电67.45260.28+2.89+4.48%3520023497.332.85%
688656浩欧博124.00225.77+5.22+4.39%31781.738062.975.04%
920068天工股份21.5380.74+0.88+4.26%15397933027.5424.56%
920002万达轴承226.00118.78+9.14+4.21%1632536157.628.39%
300420五洋自控3.48-45.56+0.14+4.19%74470425748.326.67%
688503聚和材料37.3020.91+1.49+4.16%125812.647907.956.96%
301101明月镜片44.9749.87+1.77+4.10%8222036523.244.31%
301181标榜股份25.6824.68+1.01+4.09%4625111805.9312.32%
300644南京聚隆26.5431.72+1.04+4.08%6376416814.987.22%
301339通行宝16.7245.72+0.65+4.04%1980533285511.78%
688375国博电子56.0679.29+2.16+4.01%32704.4917988.451.23%
002553南方精工23.3862.36+0.89+3.96%60587414044924.16%
300618寒锐钴业34.0949.16+1.29+3.93%15231252228.015.61%
833914远航精密19.9527.77+0.75+3.91%441228805.1864.41%
300761立华股份19.8210.08+0.74+3.88%20428740259.553.25%
001400江顺科技57.8822.15+2.11+3.78%2954316912.7519.70%
301030仕净科技17.10-4.34+0.61+3.70%16624528606.5310.30%
300631久吾高科24.9955.16+0.89+3.69%17587643720.6614.68%
002104恒宝股份11.5588.23+0.41+3.68%2569740296763.242.85%
002309ST中利3.16-8.93+0.11+3.61%34156810755.132.81%
600562国睿科技28.9661.00+0.99+3.54%19933056574.911.62%
688166博瑞医药52.99162.16+1.81+3.54%168423.888542.983.99%
301560众捷汽车36.5043.47+1.24+3.52%5287619356.9822.89%
688377迪威尔24.0159.59+0.81+3.49%18776.564469.9340.96%
300031宝通科技25.2459.17+0.85+3.49%24980462387.647.10%
300373扬杰科技49.3024.47+1.63+3.42%13250564794.32.44%
301098金埔园林9.6974.92+0.32+3.42%32407430925.1921.65%
603900莱绅通灵12.24-30.59+0.39+3.29%49011659400.9514.35%
603381永臻股份22.4023.34+0.71+3.27%8320318723.0915.59%
603013亚普股份17.8918.29+0.56+3.23%8568815189.671.67%
300211*ST亿通7.04-51.61+0.22+3.23%1092277598.3283.68%
872931无锡鼎邦18.2846.30+0.57+3.22%310425612.63610.79%
301045天禄科技21.8587.86+0.68+3.21%372808179.6745.35%
300507苏奥传感7.7745.06+0.24+3.19%411990319675.31%
300697电工合金11.9937.93+0.36+3.10%20165624214.886.09%
837663明阳科技26.4233.08+0.79+3.08%188284972.4283.87%
833533骏创科技39.15147.58+1.17+3.08%7075327566.089.94%
600370三房巷2.02-13.62+0.06+3.06%4403098809.381.13%
300537广信材料20.59-110.79+0.61+3.05%19101839054.1613.30%
301226祥明智能26.1294.52+0.77+3.04%4183010933.343.84%
300927江天化学35.1417.73+0.99+2.90%13031144562.749.25%
300926博俊科技26.0017.06+0.73+2.89%12292732177.164.34%
002201九鼎新材6.43112.96+0.18+2.88%16930710796.892.82%
873726卓兆点胶30.75-644.57+0.86+2.88%256257806.34711.02%
603326我乐家居8.6719.40+0.24+2.85%1102779457.333.46%
688371菲沃泰15.32111.34+0.42+2.82%26725.54074.6742.11%
603179新泉股份46.8523.16+1.25+2.74%6886532621.111.41%
836221易实精密17.9038.06+0.47+2.70%426977663.5678.60%
300707威唐工业13.73-224.79+0.36+2.69%8260811392.235.77%
301170锡南科技26.4524.57+0.68+2.64%4561912110.4713.59%
688426康为世纪20.74-15.45+0.52+2.57%17327.183612.6054.68%
300304云意电气7.5916.91+0.19+2.57%29089822059.753.40%
688295中复神鹰20.78-88.47+0.50+2.47%38853.848067.2990.65%
301061匠心家居72.7920.95+1.75+2.46%95866907.8470.66%
002496*ST辉丰1.69-13.57+0.04+2.42%3299965478.6922.79%
601388怡球资源2.55495.12+0.06+2.41%55878914199.82.54%
688337普源精电36.0577.94+0.84+2.39%18523.876672.6382.73%
002947恒铭达34.8718.06+0.80+2.35%7689126646.884.00%
601555东吴证券8.3014.27+0.19+2.34%817527.1678331.65%
831834三维股份12.1539.54+0.27+2.27%255773086.824.07%
603276恒兴新材17.21115.48+0.38+2.26%467617971.196.02%
300215电科院5.493478.00+0.12+2.23%1395617623.6592.48%
603035常熟汽饰13.7512.78+0.30+2.23%8046111060.72.12%
002576通达动力16.4137.54+0.35+2.18%11288218566.586.97%
870204沪江材料21.3199.97+0.45+2.16%202214279.3534.05%
000421南京公用6.7152.28+0.14+2.13%31014120651.455.40%
300842帝科股份42.6527.63+0.86+2.06%6688329108.395.30%
301518长华化学24.0461.46+0.48+2.04%8841220766.2816.54%
600128苏豪弘业10.6377.72+0.21+2.02%27173528841.5211.01%
002160常铝股份4.0639.33+0.08+2.01%1634386611.2952.06%
688515裕太微-U93.25-35.82+1.83+2.00%14304.5313247.232.87%
605389长龄液压34.6854.20+0.68+2.00%119094087.30.87%
300975商络电子11.8095.03+0.23+1.99%33821739706.057.15%
000700模塑科技7.2410.55+0.14+1.97%21163715353.82.31%
601688华泰证券17.149.26+0.33+1.96%631745108119.80.86%
603518锦泓集团12.0014.89+0.23+1.95%49771460589.7414.47%
003032*ST传智6.35-20.73+0.12+1.93%536623384.9741.96%
600099林海股份10.59116.51+0.20+1.92%381654031.81.74%
603059倍加洁25.63-30.70+0.48+1.91%184864686.541.84%
300337银邦股份10.18192.96+0.19+1.90%14660414934.062.06%
301611珂玛科技52.6266.00+0.98+1.90%2712814286.44.52%
300390天华新能17.8842.57+0.33+1.88%14588026247.112.17%
300885海昌新材12.6142.44+0.23+1.86%559327016.523.35%
605133嵘泰股份35.6945.88+0.65+1.86%4355115582.132.36%
601008连云港7.7456.62+0.14+1.84%3132521244453.525.25%
300777中简科技34.2036.66+0.61+1.82%6216721111.031.47%
301072中捷精工21.06-52.16+0.37+1.79%160853401.3652.40%
835857百甲科技7.41-120.50+0.13+1.79%674044948.1155.84%
001236弘业期货10.48238.43+0.18+1.75%48987451658.0415.01%
688599天合光能14.25-5.88+0.24+1.71%20281729060.30.93%
300165ST天瑞3.60-20.82+0.06+1.69%1031773687.5832.45%
300029*ST天龙5.48-28.64+0.09+1.67%17664962.160.88%
688566吉贝尔28.6526.41+0.47+1.67%27136.687670.5811.36%
605123派克新材67.8230.67+1.10+1.65%4091627418.463.38%
603283赛腾股份44.7816.95+0.72+1.63%7683234360.63.94%
002091江苏国泰7.5710.85+0.12+1.61%1075378108.5670.67%
002796世嘉科技11.4435.27+0.18+1.60%854869778.2233.77%
603052可川科技36.3587.32+0.57+1.59%82132972.462.00%
000681视觉中国20.82120.45+0.32+1.56%32345467580.094.78%
002547春兴精工4.67-26.50+0.07+1.52%59491527985.615.38%
300585奥联电子15.41-240.45+0.23+1.52%458457038.672.87%
002631德尔未来4.72-35.84+0.07+1.51%24885911733.433.28%
603699纽威股份33.7321.22+0.50+1.50%4326114452.260.57%
688478晶升股份29.76113.14+0.44+1.50%7662.062282.150.74%
834014特瑞斯14.2431.25+0.21+1.50%99861421.3071.46%
300196长海股份12.2416.34+0.18+1.49%645047887.8992.62%
605058澳弘电子23.9623.31+0.35+1.48%294157068.362.06%
301106骏成科技28.2129.02+0.41+1.47%69961972.762.40%
603158腾龙股份8.3317.15+0.12+1.46%19068215983.573.89%
603666亿嘉和36.83-43.17+0.53+1.46%9840436097.874.77%
605288凯迪股份53.7644.70+0.77+1.45%83184483.461.18%
002009天奇股份14.75-27.58+0.21+1.44%11210516539.53.17%
601010文峰股份2.8238.30+0.04+1.44%2568177234.0251.39%
603016新宏泰31.0766.45+0.44+1.44%145814509.790.98%
603776永安行18.40-50.45+0.26+1.43%6374611735.512.65%
603161科华控股12.1627.04+0.17+1.42%372414567.21.95%
920167同享科技20.28354.46+0.28+1.40%290005941.4984.44%
002182宝武镁业11.5990.44+0.16+1.40%14754817179.611.70%
605286同力日升38.8023.47+0.53+1.38%94573652.6460.56%
603507振江股份25.8439.01+0.35+1.37%17003444161.669.23%
600510黑牡丹5.3254.17+0.07+1.33%1523648054.571.48%
688376美埃科技35.0223.71+0.46+1.33%6142.742154.0881.20%
301557常友科技68.9828.55+0.90+1.32%51903571.5954.68%
603065宿迁联盛10.03116.01+0.13+1.31%45035946271.2522.90%
002513蓝丰生化5.44-8.36+0.07+1.30%40214421980.0415.24%
601456国联民生10.1257.93+0.13+1.30%27391927790.61.15%
600513联环药业10.1638.84+0.13+1.30%20998221537.57.36%
000727冠捷科技2.37-131.37+0.03+1.28%100027223925.272.21%
601990南京证券7.9328.78+0.10+1.28%26122220733.970.71%
002778中晟高科19.05-20.78+0.24+1.28%347086543.8522.82%
300549优德精密17.56140.72+0.22+1.27%358386294.7573.55%
688757胜科纳米23.22111.34+0.29+1.26%17515.944060.1775.38%
601128常熟银行7.346.17+0.09+1.24%45077632749.241.36%
300555ST路通10.61-36.33+0.13+1.24%392964140.451.98%
002540亚太科技5.7216.48+0.07+1.24%942075381.6971.08%
300751迈为股份69.9123.59+0.85+1.23%2436717104.071.27%
605089味知香24.8038.83+0.30+1.22%128843179.730.93%
601799星宇股份138.9126.68+1.68+1.22%1030214353.090.36%
688116天奈科技43.8963.18+0.53+1.22%63309.227826.41.84%
301278快可电子32.7342.31+0.39+1.21%75752487.2092.16%
688170德龙激光21.94-51.88+0.26+1.20%11816.672601.2491.14%
300416苏试试验14.3732.03+0.17+1.20%8212811736.181.63%
688588凌志软件13.5827.21+0.16+1.19%45404.926182.9921.14%
002516旷达科技5.1843.08+0.06+1.17%991015130.5780.68%
688055龙腾光电3.48-61.45+0.04+1.16%43751.061517.4830.13%
002976瑞玛精密23.53-194.65+0.27+1.16%120232836.021.84%
688232新点软件29.7145.29+0.34+1.16%18817.15570.6460.57%
603876鼎胜新材8.8523.15+0.10+1.14%1028499135.361.11%
600981汇鸿集团2.7339.94+0.03+1.11%1718034695.470.77%
603878武进不锈5.4734.87+0.06+1.11%661333621.591.18%
605258协和电子29.2436.81+0.32+1.11%155304565.241.76%
603201常润股份18.3211.60+0.20+1.10%131312408.2372.03%
688661和林微纳35.18229.75+0.38+1.09%33445.6311772.112.21%
688300联瑞新材41.8238.43+0.45+1.09%25584.6110841.491.06%
688702盛科通信-U62.35-330.30+0.67+1.09%15127.049448.2983.78%
300091金通灵2.86-3.13+0.03+1.06%60148017374.424.07%
601928凤凰传媒11.6516.96+0.12+1.04%11986913889.390.47%
301266宇邦新材31.1290.87+0.32+1.04%3700811735.218.53%
300864南大环境19.7319.27+0.20+1.02%99361960.0650.63%
300959线上线下42.5576.44+0.43+1.02%175797461.2683.36%
688689银河微电21.8146.35+0.22+1.02%8730.531906.10.68%
301329信音电子18.8648.48+0.19+1.02%148382805.5713.45%
873339恒太照明11.9537.26+0.12+1.01%139831662.5220.93%
300873海晨股份20.0015.69+0.20+1.01%421018428.6012.52%
603018华设集团8.0515.83+0.08+1.00%744255953.091.09%
688516奥特维32.259.41+0.32+1.00%20175.996520.4570.69%
688093世华科技26.3521.26+0.26+1.00%12865.483381.1890.49%
600970中材国际9.238.10+0.09+0.98%21101419430.850.94%
002127南极电商4.14-34.11+0.04+0.98%52939922033.552.67%
605099共创草坪44.6332.83+0.43+0.97%21716599183.785.43%
002585双星新材5.19-16.86+0.05+0.97%1641988585.0381.84%
603312西典新能35.3722.86+0.34+0.97%108573864.032.07%
601007金陵饭店8.34102.22+0.08+0.97%49377140692.3212.66%
688657浩辰软件42.1843.29+0.40+0.96%2621.51103.6940.65%
300192科德教育14.9134.49+0.14+0.95%7649211420.582.36%
300827上能电气27.7821.94+0.26+0.94%5716615919.172.15%
300228富瑞特装7.4917.58+0.07+0.94%15947011942.932.90%
688186广大特材26.7731.26+0.25+0.94%52021.4713847.592.42%
002333罗普斯金5.4781.11+0.05+0.92%351961923.5270.54%
600487亨通光电15.3713.48+0.14+0.92%25865239610.51.06%
002531天顺风能6.66130.50+0.06+0.91%1416849441.7020.79%
301601惠通科技32.2544.08+0.29+0.91%165995369.285.54%
600064南京高科7.807.14+0.07+0.91%19731015400.881.14%
600400红豆股份2.23-16.54+0.02+0.90%1903744245.8540.83%
300284苏交科8.9252.58+0.08+0.90%12041510782.931.01%
688631莱斯信息84.78106.73+0.76+0.90%24334.2220663.83.85%
603115海星股份14.5920.73+0.13+0.90%175262554.9710.73%
603929亚翔集成27.189.65+0.24+0.89%120433277.540.56%
000570苏常柴A5.67134.15+0.05+0.89%861494881.3761.55%
600481双良节能4.54-4.25+0.04+0.89%25591311711.711.37%
600287ST舜天5.6954.65+0.05+0.89%662463768.181.52%
001373翔腾新材29.64315.21+0.26+0.88%134183977.8064.05%
834950迅安科技19.4523.73+0.17+0.88%158243082.5364.27%
603880南卫股份5.76-8.31+0.05+0.88%532493065.151.84%
601133柏诚股份11.5330.28+0.10+0.87%326843759.722.22%
300295三六五网16.15-32.61+0.14+0.87%490047913.9462.92%
601700风范股份4.64-338.38+0.04+0.87%1920878869.3911.68%
300623捷捷微电27.8847.07+0.24+0.87%8024222409.381.13%
600889南京化纤15.48-12.08+0.13+0.85%619109581.191.69%
301187欧圣电气27.4225.68+0.23+0.85%10000827518.5114.96%
301215中汽股份6.0046.12+0.05+0.84%806014832.730.61%
603185弘元绿能14.41-3.74+0.12+0.84%554438048.660.82%
002483润邦股份6.0210.83+0.05+0.84%1170967050.7651.32%
002150通润装备10.8617.92+0.09+0.84%354333843.8740.99%
601512中新集团7.4126.18+0.06+0.82%220071630.30.15%
688698伟创电气45.8939.11+0.37+0.81%14855.056823.5410.70%
300610晨化股份11.2927.29+0.09+0.80%509905768.953.16%
001332锡装股份36.4715.29+0.29+0.80%153115574.3575.67%
301006迈拓股份15.1026.40+0.12+0.80%101261529.741.22%
600533栖霞建设2.52-2.91+0.02+0.80%1874374715.491.79%
601890亚星锚链9.0132.44+0.07+0.78%35805632439.573.73%
300135宝利国际3.90170.12+0.03+0.78%935593645.5971.02%
688355明志科技17.2233.83+0.13+0.76%4631.68800.10580.37%
002380科远智慧23.9021.25+0.18+0.76%313097459.5252.21%
000581威孚高科19.9613.59+0.15+0.76%7880615741.940.96%
688678福立旺18.63116.40+0.14+0.76%47266.468849.4361.82%
001324长青科技18.7443.86+0.14+0.75%177063320.3052.17%
603307扬州金泉37.4919.22+0.28+0.75%104943912.186.17%
300936中英科技36.25114.51+0.27+0.75%69732535.8941.47%
600770综艺股份5.42106.69+0.04+0.74%60678432567.174.67%
300393中来股份5.43-7.24+0.04+0.74%1004735485.7271.05%
301591肯特股份38.2642.02+0.28+0.74%155965972.864.59%
300160秀强股份5.4918.45+0.04+0.73%681623747.810.89%
002367康力电梯6.8814.75+0.05+0.73%903936216.7021.72%
002394联发股份8.2910.56+0.06+0.73%467813866.8161.45%
688381帝奥微21.06-102.74+0.15+0.72%20258.884271.4721.10%
688001华兴源创24.33-21.98+0.17+0.70%16356.734006.140.37%
688558国盛智科24.3623.63+0.17+0.70%6830.6391664.4080.52%
002239奥特佳2.9084.71+0.02+0.69%44519612987.081.37%
300660江苏雷利36.3151.53+0.25+0.69%5792521104.021.30%
002635安洁科技13.1746.28+0.09+0.69%465286143.521.18%
002530金财互联10.283852.45+0.07+0.69%30007330925.84.32%
603375盛景微35.11120.36+0.23+0.66%119434201.1922.20%
301360荣旗科技46.2158.04+0.30+0.65%51722402.2132.10%
603323苏农银行6.235.80+0.04+0.65%46583228968.232.54%
300680隆盛科技39.1139.22+0.25+0.64%4590517960.892.56%
605183确成股份17.2312.88+0.11+0.64%269814646.580.65%
301210金杨股份45.8596.11+0.29+0.64%4968823227.8311.43%
603488展鹏科技7.95-175.60+0.05+0.63%395223147.641.35%
002409雅克科技52.7328.33+0.33+0.63%3744819828.421.18%
603111康尼机电6.5115.82+0.04+0.62%529643449.640.63%
688711宏微科技16.53-301.61+0.10+0.61%23518.823908.8171.10%
002623亚玛顿14.99-22.30+0.09+0.60%144832178.6320.73%
000301东方盛虹8.33-25.00+0.05+0.60%639605350.5710.10%
601155新城控股13.4136.46+0.08+0.60%10693114374.830.47%
300509新美星8.5044.41+0.05+0.59%973668235.3043.94%
600925苏能股份5.1030.78+0.03+0.59%624953191.650.39%
002304洋河股份66.7723.64+0.39+0.59%3462823139.220.23%
300190维尔利3.43-3.24+0.02+0.59%505811739.4120.65%
301180万祥科技13.74-433.25+0.08+0.59%200172762.630.50%
603066音飞储存12.0866.67+0.07+0.58%708588533.182.41%
301163宏德股份24.29145.26+0.14+0.58%129873169.2192.37%
300655晶瑞电材8.81-73.46+0.05+0.57%14838913128.291.49%
301023江南奕帆42.2933.66+0.24+0.57%102834359.5912.47%
600377宁沪高速15.9016.31+0.09+0.57%614009742.5040.16%
603344星德胜24.9124.20+0.14+0.57%215065371.4553.98%
301378通达海26.70-42.29+0.15+0.56%146683931.3683.19%
301636泽润新能54.5025.68+0.30+0.55%151338284.5919.99%
688260昀冢科技16.37-13.48+0.09+0.55%31293.655137.9882.61%
601218吉鑫科技3.6458.67+0.02+0.55%1377445017.751.42%
002024ST易购1.8623.75+0.01+0.54%1363912535.1180.15%
002079苏州固锝9.4874.51+0.05+0.53%728956946.7980.90%
300258精锻科技13.4746.89+0.07+0.52%14312419291.722.77%
000777中核科技19.2631.74+0.10+0.52%13859926632.693.61%
605111新洁能30.9229.00+0.16+0.52%3777911687.180.91%
688755汉邦科技48.3950.27+0.25+0.52%22854.4411137.213.82%
002077大港股份13.61328.71+0.07+0.52%11563315830.241.99%
688531日联科技72.1557.05+0.37+0.52%15446.9911063.172.09%
002075沙钢股份5.8570.78+0.03+0.52%26092515301.711.19%
603137恒尚节能13.8227.84+0.07+0.51%294154051.383.99%
603369今世缘41.9914.86+0.21+0.50%5889524784.240.47%
603163圣晖集成28.1722.44+0.14+0.50%112453173.533.21%
688720艾森股份40.35106.06+0.20+0.50%11139.664501.1512.02%
600475华光环能10.5015.52+0.05+0.48%497745238.640.53%
600527江南高纤2.1295.27+0.01+0.47%3078626539.151.78%
688607康众医疗19.19128.10+0.09+0.47%8845.661694.9051.00%
688231隆达股份17.0662.86+0.08+0.47%29533.635023.9692.34%
000738航发控制19.4140.09+0.09+0.47%8740216944.050.66%
603269海鸥股份8.9927.22+0.04+0.45%736636649.352.39%
603221爱丽家居11.3022.21+0.05+0.44%739058353.683.05%
002722物产金轮15.8921.18+0.07+0.44%497727892.6312.84%
301116益客食品11.38-103.20+0.05+0.44%511995835.5841.14%
300292吴通控股4.7467.26+0.02+0.42%1874708905.3521.68%
300500启迪设计11.87-22.35+0.05+0.42%254513025.3971.52%
300931通用电梯7.13-33.15+0.03+0.42%320342288.551.73%
600327大东方4.8069.45+0.02+0.42%1571517576.121.78%
300354东华测试39.3644.11+0.16+0.41%244309610.293.00%
600406国电南瑞22.2723.25+0.09+0.41%27467161137.720.34%
688329艾隆科技17.44-61.47+0.07+0.40%8453.461476.9091.10%
002608江苏国信7.508.53+0.03+0.40%1129308473.7060.30%
300721怡达股份15.09-78.73+0.06+0.40%9532714432.86.97%
000551创元科技12.7619.26+0.05+0.39%609207768.0651.51%
301125腾亚精工12.80110.84+0.05+0.39%308563958.942.63%
002384东山精密31.3542.71+0.12+0.38%424863134327.13.06%
300664鹏鹞环保5.2920.52+0.02+0.38%584803093.6370.78%
301386未来电器21.2132.87+0.08+0.38%130332774.0313.04%
301272英华特34.9831.95+0.13+0.37%81662865.2522.61%
600736苏州高新5.4037.46+0.02+0.37%837554526.090.73%
601199江南水务5.4012.23+0.02+0.37%529532861.840.57%
688076诺泰生物56.9026.08+0.21+0.37%92376.65521934.11%
600078澄星股份5.53-16.11+0.02+0.36%460972558.5950.70%
002787华源控股8.4138.30+0.03+0.36%390773304.2521.56%
601222林洋能源5.6317.61+0.02+0.36%1460678226.080.71%
002802洪汇新材14.1238.51+0.05+0.36%311504414.821.72%
603416信捷电气54.0436.91+0.19+0.35%170039206.041.22%
688472阿特斯8.7518.81+0.03+0.34%173709.415239.941.25%
603005晶方科技26.3363.86+0.09+0.34%12584233232.961.93%
300429强力新材12.25-32.85+0.04+0.33%19893524504.84.99%
839371欧福蛋业12.2658.02+0.04+0.33%10154712325.245.24%
300819聚杰微纤21.9148.16+0.07+0.32%265035823.0241.97%
688350富淼科技15.82-148.98+0.05+0.32%7114.011128.7690.58%
600667太极实业6.3421.30+0.02+0.32%1226227796.3180.58%
000816智慧农业3.18-107.88+0.01+0.32%35309311212.22.46%
688046药康生物12.8047.57+0.04+0.31%32295.924140.6930.79%
002484江海股份19.2524.44+0.06+0.31%10480920253.461.28%
603810丰山集团16.42-239.27+0.05+0.31%178162931.121.08%
300279和晶科技6.6739.62+0.02+0.30%882685905.3341.92%
301186超达装备43.8035.60+0.13+0.30%72923184.7650.98%
300798锦鸡股份10.19-567.59+0.03+0.30%1118694112591.130.01%
002081金螳螂3.4716.61+0.01+0.29%1275244441.4670.48%
688261东微半导38.83108.76+0.11+0.28%11234.894376.870.92%
600716凤凰股份3.69-21.19+0.01+0.27%835093095.940.89%
300708聚灿光电11.2936.75+0.03+0.27%809609168.6311.55%
300554三超新材20.24-15.32+0.05+0.25%139302834.771.76%
600282南钢股份4.1511.20+0.01+0.24%28948412056.930.47%
603387基蛋生物8.3721.02+0.02+0.24%357282995.250.70%
688097博众精工25.3429.12+0.06+0.24%27965.587118.6060.63%
301418协昌科技34.30109.08+0.08+0.23%80792770.62.74%
688408中信博43.1816.10+0.10+0.23%31877.8713816.621.46%
688003天准科技47.5770.63+0.11+0.23%33649.4616208.161.74%
603259药明康德65.0516.80+0.15+0.23%253724165344.31.01%
300982苏文电能17.5594.89+0.04+0.23%243034261.251.25%
300782卓胜微70.89240.84+0.16+0.23%3820427204.540.85%
002221东华能源8.8731.72+0.02+0.23%11705310329.160.80%
873593鼎智科技35.62145.82+0.08+0.23%3028010786.91.87%
603800洪田股份22.7375.49+0.05+0.22%4518910197.132.17%
300598诚迈科技41.60-73.47+0.09+0.22%2674911182.761.23%
002559亚威股份9.3073.81+0.02+0.22%11701610911.332.34%
600862中航高科23.2727.96+0.05+0.22%6490515081.810.47%
301626苏州天脉79.1749.95+0.17+0.22%2674721210.8610.28%
603203快克智能23.4026.65+0.05+0.21%123022892.220.49%
301088戎美股份14.5232.80+0.03+0.21%216533147.0271.15%
603299苏盐井神9.7410.82+0.02+0.21%433024221.140.56%
603125常青科技14.8131.04+0.03+0.20%313184651.7823.09%
688693锴威特30.54-23.92+0.06+0.20%7469.152292.1061.97%
300346南大光电31.0675.48+0.06+0.19%9661230132.091.47%
300172中电环保5.1848.85+0.01+0.19%1483647669.1242.83%
600713南京医药5.2511.67+0.01+0.19%964865075.540.75%
301559中集环科16.4035.88+0.03+0.18%342965625.3463.81%
002514宝馨科技5.77-5.52+0.01+0.17%1457828437.2032.63%
603078江化微17.6367.95+0.03+0.17%538159514.061.40%
002156通富微电23.5452.50+0.04+0.17%14554034377.710.96%
300580贝斯特24.2742.05+0.04+0.17%7323317807.281.56%
603530神马电力25.0034.28+0.04+0.16%357558868.5290.84%
688286敏芯股份64.20-200.36+0.10+0.16%7800.545025.3531.39%
301260格力博20.0871.31+0.03+0.15%6599913210.123.23%
600522中天科技13.6516.46+0.02+0.15%23262631762.830.68%
688510航亚科技20.8042.81+0.03+0.14%81197.0716843.13.14%
603519立霸股份14.0023.00+0.02+0.14%293964108.6741.10%
301076新瀚新材35.5278.07+0.05+0.14%5441419362.296.44%
688218江苏北人21.72117.40+0.03+0.14%17901.443897.761.51%
002455百川股份7.2537.44+0.01+0.14%1051967655.5422.03%
301090华润材料7.39-21.52+0.01+0.14%337332500.0460.23%
688029南微医学67.3722.18+0.09+0.13%11279.347611.8170.60%
000910大亚圣象7.6239.62+0.01+0.13%362582772.9230.66%
603205健尔康38.9837.70+0.05+0.13%118374622.993.95%
603528多伦科技8.231399.54+0.01+0.12%14502311968.812.05%
301010晶雪节能16.7262.84+0.02+0.12%128422156.1471.19%
837006晟楠科技34.03-356.20+0.04+0.12%3349511355.889.77%
688262国芯科技25.65-51.00+0.03+0.12%31045.268015.2951.17%
300809华辰装备34.55149.93+0.04+0.12%4175614484.972.77%
603486科沃斯52.6030.78+0.06+0.11%3466218314.510.61%
603912佳力图8.77229.64+0.01+0.11%828367267.7411.53%
600710苏美达9.3510.39+0.01+0.11%898588408.420.69%
688176亚虹医药-U9.44-13.99+0.01+0.11%120585.311435.523.19%
600919江苏银行11.356.39+0.01+0.09%67366076376.790.37%
603890春秋电子11.5021.29+0.01+0.09%678317824.81.54%
688257新锐股份14.2219.51+0.01+0.07%14786.622111.3480.59%
300421力星股份14.8476.59+0.01+0.07%9756814527.084.24%
688030山石网科15.28-20.22+0.01+0.07%8767.171349.1450.49%
300339润和软件50.24240.05+0.03+0.06%19549598573.782.51%
301012扬电科技18.1649.15+0.01+0.06%449698166.592.87%
300641正丹股份23.138.11+0.01+0.04%6242814446.141.17%
688013天臣医疗26.5540.10+0.01+0.04%16829.174493.1482.07%
301220亚香股份46.1743.36+0.01+0.02%188388690.5262.87%
836699海达尔46.9025.31+0.01+0.02%41371946.7211.98%
000035中国天楹4.3959.680.000.00%1279025628.3360.53%
000584*ST工智--------------
000936华西股份6.9446.030.000.00%1241588636.7681.40%
600268国电南自7.7720.300.000.00%734495701.330.73%
600854春兰股份4.9018.770.000.00%468752301.6540.90%
002044美年健康5.3571.350.000.00%59363931946.651.53%
002080中材科技16.5926.830.000.00%19189932044.061.14%
002245蔚蓝锂芯12.2025.150.000.00%23546028960.052.17%
002438江苏神通11.8319.970.000.00%10353612232.872.21%
002445中南文化2.5247.990.000.00%44864711390.961.88%
300141和顺电气8.72-54.200.000.00%305492677.2371.21%
002652扬子新材3.15239.350.000.00%1174973729.7082.29%
603366日出东方10.1237.750.000.00%15100115290.731.86%
603117万林物流6.15319.830.000.00%827475090.521.38%
603188亚邦股份4.28-9.080.000.00%1303045592.382.29%
600959江苏有线3.4843.520.000.00%35139612274.810.70%
300385雪浪环境5.11-3.480.000.00%388161995.0971.34%
603968醋化股份11.26-27.960.000.00%192472173.780.94%
603626科森科技8.06-8.960.000.00%1160679411.722.09%
002807江阴银行4.675.620.000.00%26145312237.781.06%
002883中设股份11.072307.350.000.00%193142142.8571.47%
603136天目湖12.7031.900.000.00%8580110873.743.18%
603183建研院4.1442.480.000.00%686862850.491.38%
871694中裕科技18.8220.560.000.00%147382781.3522.36%
603212赛伍技术9.71-12.250.000.00%520745093.891.19%
688022瀚川智能13.60-2.170.000.00%29188.734007.1371.66%
688211中科微至31.66-60.110.000.00%6289.111994.1780.48%
301122采纳股份20.5870.410.000.00%112522319.781.49%
301115联检科技14.97158.020.000.00%132361985.481.25%
688147微导纳米28.4242.660.000.00%16602.684762.661.64%
688429时创能源14.15-7.500.000.00%13109.771868.8391.11%
688605先锋精科57.2055.350.000.00%10519.446036.6672.76%
301310鑫宏业36.2040.30-0.01-0.03%194507083.2073.92%
603355莱克电气22.3510.80-0.01-0.04%169733818.80.30%
605218伟时电子21.9079.70-0.01-0.05%187884141.3210.88%
300757罗博特科138.08727.75-0.07-0.05%4810467228.253.25%
688259创耀科技39.0776.39-0.02-0.05%22238.088698.6261.99%
688448磁谷科技29.2045.08-0.02-0.07%11698.533438.6662.44%
300970华绿生物14.30-35.99-0.01-0.07%337004839.023.63%
603155新亚强13.9739.41-0.01-0.07%212862979.440.67%
688450光格科技24.67-23.51-0.02-0.08%4262.951053.3350.88%
603041美思德12.2649.51-0.01-0.08%350644282.7861.91%
603339四方科技11.9615.80-0.01-0.08%227442733.170.74%
300320海达股份10.2835.53-0.01-0.10%853788773.5311.76%
301502华阳智能39.9567.62-0.04-0.10%94443775.624.09%
601952苏垦农发9.8719.90-0.01-0.10%999299860.5510.73%
600775南京熊猫9.78-50.15-0.01-0.10%12284512051.541.83%
300826测绘股份16.94269.81-0.02-0.12%231413911.391.44%
000425徐工机械7.9014.51-0.01-0.13%51914341026.150.64%
600305恒顺醋业7.8467.58-0.01-0.13%598674700.920.54%
000626远大控股6.58-11.79-0.01-0.15%501873302.0570.99%
301202朗威股份39.2452.52-0.06-0.15%154056097.154.14%
002395双象股份19.259.90-0.03-0.16%21593541523.278.05%
300670大烨智能6.37-127.91-0.01-0.16%438932804.921.95%
600908无锡银行6.205.99-0.01-0.16%19766312257.540.99%
002223鱼跃医疗36.7020.77-0.06-0.16%5064118571.730.54%
688502茂莱光学246.59271.92-0.42-0.17%5452.9713414.763.25%
688060云涌科技35.02-47.05-0.06-0.17%2816.86997.19390.47%
603707健友股份11.6125.57-0.02-0.17%9675311250.080.60%
003043华亚智能57.4973.53-0.10-0.17%5091829979.719.10%
603928兴业股份10.6673.98-0.02-0.19%573566123.2092.19%
300709精研科技37.1253.43-0.07-0.19%3217012009.362.16%
002478常宝股份5.308.24-0.01-0.19%1461827760.3322.03%
002692远程股份5.0848.41-0.01-0.20%910764643.3561.27%
300715凯伦股份10.03-7.15-0.02-0.20%235092372.820.69%
605333沪光股份28.0318.48-0.06-0.21%4866013761.21.11%
603097江苏华辰23.2042.78-0.05-0.22%95402217.0070.60%
300912凯龙高科13.87-6.38-0.03-0.22%255643584.8832.98%
603273天元智能18.26112.74-0.04-0.22%400567328.517.15%
002387维信诺9.09-5.28-0.02-0.22%12139011101.030.87%
603629利通电子22.67280.97-0.05-0.22%397769060.7031.55%
300402宝色股份18.1364.96-0.04-0.22%6311211468.562.59%
002839张家港行4.525.83-0.01-0.22%28208512741.011.15%
688048长光华芯52.94-106.31-0.12-0.23%19922.4710638.261.88%
301421波长光电60.15212.87-0.14-0.23%2477914918.125.35%
600584长电科技32.3034.45-0.08-0.25%21046668157.791.18%
603985恒润股份16.00-73.71-0.04-0.25%8733814046.931.98%
000890法尔胜3.93-18.67-0.01-0.25%1569916199.9643.74%
600300维维股份3.6516.61-0.01-0.27%49108217920.273.04%
301036双乐股份36.2929.27-0.10-0.27%243728925.283.46%
605300佳禾食品14.40155.33-0.04-0.28%289544179.7540.72%
600280中央商场3.54-26.23-0.01-0.28%41230614624.923.65%
603660苏州科达7.05-31.36-0.02-0.28%20188114231.863.79%
600486扬农化工60.5020.37-0.18-0.30%3015318154.270.75%
603688石英股份32.5977.47-0.10-0.31%12265040172.652.26%
001205盛航股份16.2723.94-0.05-0.31%294734803.6151.85%
688399硕世生物74.54-144.42-0.23-0.31%5040.613742.5460.89%
300855图南股份22.6541.09-0.07-0.31%284376466.9991.01%
688690纳微科技22.4795.34-0.07-0.31%28764.266483.0510.71%
600901江苏金租6.2312.02-0.02-0.32%699943.143535.951.21%
603916苏博特9.2740.46-0.03-0.32%593195510.71.41%
872392佳合科技21.2545.57-0.07-0.33%226744839.6746.23%
601860紫金银行2.916.50-0.01-0.34%41018711951.871.15%
300717华信新材17.4432.12-0.06-0.34%209683669.9522.06%
601975招商南油2.738.54-0.01-0.36%55531715187.311.16%
600746江苏索普8.1739.10-0.03-0.37%716715873.80.61%
605588冠石科技45.72-95.24-0.17-0.37%128545903.211.76%
002463沪电股份36.7324.92-0.14-0.38%593140219472.53.09%
300201海伦哲5.1722.71-0.02-0.39%20719610729.462.06%
301238瑞泰新材17.65189.99-0.07-0.40%10841119385.55.08%
688390固德威40.14-159.58-0.16-0.40%31904.512946.161.32%
600398海澜之家7.4916.30-0.03-0.40%14460510837.940.30%
688069德林海19.05-24.47-0.08-0.42%9204.1391750.7770.81%
688539高华科技25.97118.75-0.11-0.42%120363135.4861.15%
600682南京新百7.0741.59-0.03-0.42%14727910482.181.26%
603966法兰泰克9.3519.17-0.04-0.43%1041459777.662.89%
601009南京银行11.396.13-0.05-0.44%45202951453.470.41%
688105诺唯赞22.78-423.38-0.10-0.44%26594.386080.5320.67%
002172澳洋健康4.55123.02-0.02-0.44%2652650123196.534.66%
301195北路智控35.4422.66-0.16-0.45%216677724.234.36%
688601力芯微37.2160.41-0.17-0.45%24323.249071.8651.82%
002866传艺科技17.41-105.23-0.08-0.46%15391726937.338.49%
603380易德龙23.4719.33-0.11-0.47%115312728.160.72%
832662方盛股份25.5878.66-0.12-0.47%306607786.2912.47%
836422润普食品14.84103.15-0.07-0.47%244323629.4383.69%
300563神宇股份36.65158.01-0.18-0.49%6595024345.115.32%
300964本川智能38.45110.55-0.19-0.49%150925857.452.74%
603958哈森股份19.88-45.55-0.10-0.50%6310812628.282.88%
301003江苏博云29.8121.06-0.15-0.50%266347974.4583.48%
688508芯朋微51.4852.57-0.26-0.50%19602.2610133.221.49%
603988中电电机23.73453.93-0.12-0.50%346238192.8651.47%
300856科思股份15.8019.24-0.08-0.50%6358810047.821.39%
300682朗新集团15.67-74.35-0.08-0.51%23269736819.182.25%
300753爱朋医疗27.00-414.76-0.14-0.52%11844431559.2413.48%
300260新莱应材30.4559.46-0.16-0.52%11396134864.883.96%
688685迈信林54.77102.04-0.29-0.53%33259.6518311.482.29%
603206嘉环科技16.8780.42-0.09-0.53%282394777.0710.93%
688536思瑞浦144.72-144.85-0.78-0.54%13759.820010.661.04%
002708光洋股份11.07118.29-0.06-0.54%20714922970.244.03%
301160翔楼新材80.0931.13-0.44-0.55%1418311406.782.64%
300128锦富技术5.33-26.80-0.03-0.56%19511910463.631.50%
603313梦百合8.57-43.46-0.05-0.58%14317612366.082.51%
002685华东重机6.7549.82-0.04-0.59%28811319539.892.86%
688633星球石墨26.9828.67-0.16-0.59%5228.181417.7050.36%
688670金迪克13.42-18.45-0.08-0.59%6958.23937.92970.56%
601500通用股份4.7323.22-0.03-0.63%35187116699.952.23%
300261雅本化学7.79-33.37-0.05-0.64%55984844227.655.98%
688273麦澜德29.4027.96-0.19-0.64%10966.423236.142.98%
688017绿的谐波121.31394.76-0.79-0.65%24552.329928.11.45%
300466赛摩智能10.34-62.11-0.07-0.67%11203511641.72.50%
688758赛分科技16.2179.50-0.11-0.67%18069.552945.7614.57%
300933中辰股份7.3591.82-0.05-0.68%832506134.251.77%
300528幸福蓝海10.23-29.14-0.07-0.68%21991722502.095.90%
300051琏升科技7.28-25.76-0.05-0.68%784895748.0382.15%
603286日盈电子29.55-1856.02-0.21-0.71%3451610295.263.01%
603489八方股份27.4493.25-0.20-0.72%3624110040.711.54%
837046亿能电力16.43116.48-0.12-0.73%260974295.0265.07%
605167利柏特10.7220.28-0.08-0.74%11283912129.462.51%
600276恒瑞医药54.7152.81-0.42-0.76%377736208060.90.59%
603291联合水务11.6738.34-0.09-0.77%404814746.663.12%
688137近岸蛋白38.76-42.77-0.30-0.77%17930.446892.8575.49%
301389隆扬电子21.9265.35-0.17-0.77%5800812800.277.07%
002315焦点科技41.7027.20-0.33-0.79%4797820084.262.37%
603915国茂股份14.5835.34-0.12-0.82%577558474.280.88%
603028赛福天7.28-11.48-0.06-0.82%1024987490.383.57%
688535华海诚科74.60174.49-0.63-0.84%29818.1422312.885.68%
600501航天晨光20.03-23.07-0.17-0.84%10098420250.362.36%
301179泽宇智能13.9927.05-0.12-0.85%661419250.7812.82%
688221前沿生物-U10.24-20.21-0.09-0.87%38106.033914.6881.02%
002550千红制药8.7627.15-0.08-0.90%114735999216.0511.98%
688358祥生医疗29.5024.22-0.27-0.91%10351.743071.8660.92%
002015协鑫能科8.6225.21-0.08-0.92%44066137959.812.71%
300450先导智能21.30384.09-0.20-0.93%28263360788.811.81%
688113联测科技33.9223.60-0.33-0.96%4364.091487.8740.68%
300305裕兴股份6.08-6.40-0.06-0.98%554773377.3341.73%
688697纽威数控19.0919.67-0.19-0.99%36909.477068.0424.52%
300600国瑞科技8.93-61.53-0.09-1.00%866777750.182.95%
688178万德斯24.51-23.97-0.25-1.01%10173.562503.681.20%
002966苏州银行8.707.53-0.09-1.02%26796923391.040.61%
002877智能自控8.69220.75-0.09-1.03%607375304.8522.55%
002090金智科技9.6456.38-0.10-1.03%20349319637.595.14%
002349精华制药7.6931.31-0.08-1.03%17641613640.922.17%
300617安靠智电30.6430.97-0.32-1.03%5215615898.083.71%
603358华达科技34.40146.03-0.36-1.04%222447711.190.51%
605298必得科技13.2851.73-0.14-1.04%311154153.131.69%
600105永鼎股份8.2837.38-0.09-1.08%115330095656.347.89%
300265通光线缆8.9999.51-0.10-1.10%20822318666.754.55%
300725药石科技35.9334.86-0.40-1.10%7441026776.184.42%
300394天孚通信67.9637.68-0.77-1.12%317184219333.34.09%
600200*ST苏吴2.63-382.77-0.03-1.13%45576112059.166.41%
301665泰禾股份30.4946.92-0.35-1.13%6305919189.7817.56%
600805悦达投资5.22161.46-0.06-1.14%1895969962.3912.23%
603680今创集团13.0124.99-0.15-1.14%35236743702.334.50%
688580伟思医疗47.7040.27-0.55-1.14%20677.239928.0332.16%
871263莱赛激光22.33-198.65-0.26-1.15%8489919259.5116.36%
002519银河电子5.10-7.22-0.06-1.16%54166027748.734.85%
688182灿勤科技28.36172.19-0.34-1.18%29144.918324.1410.73%
002491通鼎互联5.8330.36-0.07-1.19%64197537466.715.46%
300447全信股份14.00-4677.69-0.17-1.20%569487979.8772.83%
300881盛德鑫泰32.0115.62-0.39-1.20%37477119286.53%
002564天沃科技5.69177.21-0.07-1.22%19377211097.622.26%
603955大千生态33.64201.06-0.42-1.23%5268217782.363.88%
603090宏盛股份24.7943.53-0.31-1.24%265816634.022.66%
301016雷尔伟17.1656.33-0.22-1.27%433777441.952.09%
002293罗莱生活8.9516.36-0.12-1.32%656245879.8960.79%
301229纽泰格19.9379.98-0.27-1.34%5122610253.594.74%
688266泽璟制药-U117.26-245.19-1.60-1.35%40132.7247374.411.52%
688700东威科技36.39196.37-0.50-1.36%32431.6311923.961.09%
301505苏州规划19.0675.54-0.27-1.40%404817776.9085.37%
300806斯迪克15.83156.39-0.23-1.43%8491913548.92.69%
301093华兰股份30.7367.77-0.45-1.44%210146496.6041.67%
301587中瑞股份21.6759.27-0.32-1.46%310986779.7714.23%
603351威尔药业28.2925.82-0.44-1.53%172164874.9141.27%
688192迪哲医药-U62.60-35.32-0.98-1.54%30876.8419345.711.65%
301040中环海陆20.95-13.44-0.33-1.55%306696470.93.25%
600973宝胜股份5.02-23.12-0.08-1.57%37952319073.342.77%
002747埃斯顿20.31-21.89-0.33-1.60%24122649130.93.08%
688800瑞可达44.9644.20-0.75-1.64%72865.1533035.223.54%
300952恒辉安防29.7039.23-0.50-1.66%7660422980.538.30%
301290东星医疗26.1829.27-0.46-1.73%306788073.7424.50%
300575中旗股份6.82-253.62-0.12-1.73%42441629034.8712.38%
838262太湖雪28.3568.15-0.50-1.73%4600313069.4914.75%
301058中粮科工11.3324.56-0.20-1.73%20660223455.224.03%
600794保税科技4.4632.14-0.08-1.76%75750433769.616.31%
301078孩子王13.7286.30-0.25-1.79%51463871100.454.10%
300217东方电热5.3728.66-0.10-1.83%164033991268.3413.37%
870299灿能电力21.3975.78-0.40-1.84%4701810005.910.43%
688106金宏气体18.1551.84-0.34-1.84%402857398.2970.84%
603828ST柯利达5.091707.80-0.10-1.93%404222061.430.68%
688205德科立63.02107.68-1.24-1.93%59905.0438585.466.79%
688103国力股份59.54149.85-1.18-1.94%17856.6510689.821.87%
002262恩华药业22.4019.31-0.46-2.01%16590937398.991.88%
688096京源环保16.75-167.36-0.35-2.05%65148.6510961.83.93%
603007*ST花王5.65-6.18-0.12-2.08%1238547046.382.48%
000919金陵药业7.01239.35-0.15-2.09%21950515480.393.72%
300522世名科技13.19381.48-0.30-2.22%609038123.512.31%
832802保丽洁18.9067.59-0.44-2.28%252294796.66411.42%
601100恒立液压68.8036.54-1.65-2.34%7397951443.630.55%
836547无锡晶海27.2044.67-0.68-2.44%332419124.8529.34%
000525ST红太阳8.2927.09-0.21-2.47%62092351372.056.27%
603990麦迪科技16.09-18.54-0.41-2.48%26330242501.828.60%
301393昊帆生物57.6344.77-1.49-2.52%3919122825.519.74%
301258富士莱31.2182.79-0.82-2.56%3843112066.3411.35%
603937丽岛新材9.82-43.06-0.26-2.58%12787612627.966.12%
688052纳芯微179.34-84.03-4.78-2.60%22663.0940795.991.59%
300651金陵体育33.16192.01-0.89-2.61%25872486226.6934.51%
002255海陆重工8.9518.34-0.25-2.72%775740.969767.6612.16%
688225亚信安全20.88-116.23-0.59-2.75%41870.878727.7652.00%
300694蠡湖股份13.7575.87-0.39-2.76%20166128048.949.37%
603359东珠生态7.07-4.98-0.21-2.88%33075423405.327.41%
688353华盛锂电23.65-18.40-0.71-2.91%27833.366629.934.45%
600389江山股份18.8327.24-0.57-2.94%12932924244.653.00%
300836佰奥智能42.20190.92-1.31-3.01%2580310923.194.08%
688226威腾电气30.0677.40-0.95-3.06%35022.3510567.572.22%
300169天晟新材8.80-38.44-0.28-3.08%96465087986.2131.97%
002808*ST恒久4.60-26.81-0.15-3.16%1509026991.1528.08%
603819神力股份13.92-64.26-0.49-3.40%701319856.9283.22%
300342天银机电17.4777.84-0.63-3.48%53227992971.6312.71%
002290禾盛新材35.4272.64-1.28-3.49%7402226599.42.99%
301168通灵股份34.5673.40-1.25-3.49%4539915816.769.21%
833284灵鸽科技29.84-94.66-1.09-3.52%14679644917.4421.66%
688258卓易信息46.15115.60-1.74-3.63%48672.7822686.555.60%
603693江苏新能14.3238.67-0.56-3.76%240655345772.70%
688488艾迪药业14.81-55.63-0.58-3.77%166037.224884.763.95%
603906龙蟠科技14.74-16.81-0.59-3.85%1286062198670.522.76%
603585苏利股份18.97129.32-0.76-3.85%16801131337.219.33%
300240飞力达9.41-425.11-0.38-3.88%683056.964085.8818.80%
002274华昌化工7.4022.93-0.32-4.15%44335332538.764.73%
002998优彩资源8.6444.22-0.41-4.53%26466423182.3810.87%
873665科强股份16.9041.98-1.00-5.59%8211113889.4812.82%
002391长青股份6.20-36.23-0.37-5.63%68364442844.3214.73%
301137哈焊华通39.53178.28-2.75-6.50%25195298969.6124.77%
002546新联电子5.9012.60-0.44-6.94%140762283981.5717.57%
300905宝丽迪35.9955.62-2.91-7.48%318076118241.923.02%
301287康力源50.6540.88-4.35-7.91%10808756253.2963.46%
603879永悦科技6.76-15.26-0.62-8.40%64574444721.217.97%
603829洛凯股份18.4521.75-1.77-8.75%16936431809.6410.59%
300584海辰药业38.25109.55-4.02-9.51%283932110535.234.58%
603042华脉科技16.59294.10-1.78-9.69%657961112201.140.97%
603017中衡设计10.2466.08-1.13-9.94%54700357046.819.83%
002471中超控股5.65-504.37-0.63-10.03%4663233270641.635.73%

转至浩通科技(301026)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。