|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩通科技(301026)江苏省上涨家数:417下跌家数:239平均涨幅:+0.51%平均换手:4.30%总成交额:1400.90亿元 更新时间：2025-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603982 | 泉峰汽车 | 9.43 | -5.51 | +0.86 | +10.04% | 128133 | 11986.66 | 4.70% | | 002734 | 利民股份 | 22.61 | 48.11 | +2.06 | +10.02% | 944612.9 | 205099.7 | 24.92% | | 603787 | 新日股份 | 14.05 | 106.30 | +1.28 | +10.02% | 93658 | 13158.98 | 4.07% | | 001234 | 泰慕士 | 24.16 | 42.82 | +2.20 | +10.02% | 102436 | 23996.25 | 9.52% | | 002645 | 华宏科技 | 10.01 | -19.62 | +0.91 | +10.00% | 485550 | 46622.87 | 9.47% | | 603332 | 苏州龙杰 | 19.80 | 73.80 | +1.80 | +10.00% | 43189 | 8551.5 | 2.00% | | 603722 | 阿科力 | 42.82 | -159.65 | +3.89 | +9.99% | 37993 | 15871.39 | 3.97% | | 605376 | 博迁新材 | 38.87 | 84.90 | +3.53 | +9.99% | 15249 | 5927.286 | 0.58% | | 600557 | 康缘药业 | 16.32 | 27.18 | +1.48 | +9.97% | 489488 | 79773.67 | 8.65% | | 600250 | 南京商旅 | 12.80 | 125.97 | +1.16 | +9.97% | 575456 | 69762.8 | 18.53% | | 002426 | 胜利精密 | 2.98 | -12.58 | +0.27 | +9.96% | 2310265 | 67977.84 | 6.79% | | 301026 | 浩通科技 | 28.59 | 38.04 | +2.34 | +8.91% | 203351 | 57527.58 | 18.22% | | 831641 | 格利尔 | 19.40 | 617.86 | +1.50 | +8.38% | 70532 | 13509.72 | 15.79% | | 301285 | 鸿日达 | 29.75 | -254.67 | +2.30 | +8.38% | 84543 | 24781.99 | 10.74% | | 603655 | 朗博科技 | 30.65 | 98.17 | +2.04 | +7.13% | 61580 | 18529.55 | 5.81% | | 002040 | 南京港 | 12.25 | 37.53 | +0.72 | +6.24% | 1215006 | 149473.3 | 25.00% | | 003015 | 日久光电 | 14.81 | 46.64 | +0.87 | +6.24% | 351624 | 51407.45 | 14.21% | | 688386 | 泛亚微透 | 49.19 | 42.06 | +2.84 | +6.13% | 57916.14 | 28300.34 | 6.36% | | 839790 | 联迪信息 | 43.40 | 190.91 | +2.50 | +6.11% | 71703 | 30450.4 | 13.19% | | 605319 | 无锡振华 | 32.17 | 20.36 | +1.77 | +5.82% | 62949 | 19867.35 | 2.95% | | 300382 | 斯莱克 | 15.68 | -69.59 | +0.81 | +5.45% | 249084 | 38565.85 | 3.84% | | 603922 | 金鸿顺 | 19.12 | 387.88 | +0.97 | +5.34% | 202878 | 39261.32 | 11.32% | | 688496 | 清越科技 | 8.12 | -47.16 | +0.40 | +5.18% | 88563.52 | 7107.252 | 3.72% | | 002165 | 红宝丽 | 10.17 | 144.72 | +0.50 | +5.17% | 1764417 | 174511.3 | 24.25% | | 000518 | *ST四环 | 2.67 | -22.36 | +0.13 | +5.12% | 215910 | 5675.2 | 2.10% | | 300907 | 康平科技 | 28.33 | 31.67 | +1.36 | +5.04% | 125498 | 36532.28 | 13.07% | | 603389 | *ST亚振 | 12.95 | -30.93 | +0.62 | +5.03% | 50652 | 6492.31 | 1.93% | | 603036 | 如通股份 | 17.39 | 34.64 | +0.83 | +5.01% | 108219 | 18501.8 | 5.25% | | 688533 | 上声电子 | 25.52 | 20.37 | +1.19 | +4.89% | 43990.14 | 11164.88 | 2.70% | | 300331 | 苏大维格 | 21.50 | -97.82 | +0.99 | +4.83% | 178836 | 38317.33 | 8.67% | | 301063 | 海锅股份 | 28.05 | 62.47 | +1.25 | +4.66% | 71851 | 19822.06 | 8.82% | | 301155 | 海力风电 | 67.45 | 260.28 | +2.89 | +4.48% | 35200 | 23497.33 | 2.85% | | 688656 | 浩欧博 | 124.00 | 225.77 | +5.22 | +4.39% | 31781.7 | 38062.97 | 5.04% | | 920068 | 天工股份 | 21.53 | 80.74 | +0.88 | +4.26% | 153979 | 33027.54 | 24.56% | | 920002 | 万达轴承 | 226.00 | 118.78 | +9.14 | +4.21% | 16325 | 36157.6 | 28.39% | | 300420 | 五洋自控 | 3.48 | -45.56 | +0.14 | +4.19% | 744704 | 25748.32 | 6.67% | | 688503 | 聚和材料 | 37.30 | 20.91 | +1.49 | +4.16% | 125812.6 | 47907.95 | 6.96% | | 301101 | 明月镜片 | 44.97 | 49.87 | +1.77 | +4.10% | 82220 | 36523.24 | 4.31% | | 301181 | 标榜股份 | 25.68 | 24.68 | +1.01 | +4.09% | 46251 | 11805.93 | 12.32% | | 300644 | 南京聚隆 | 26.54 | 31.72 | +1.04 | +4.08% | 63764 | 16814.98 | 7.22% | | 301339 | 通行宝 | 16.72 | 45.72 | +0.65 | +4.04% | 198053 | 32855 | 11.78% | | 688375 | 国博电子 | 56.06 | 79.29 | +2.16 | +4.01% | 32704.49 | 17988.45 | 1.23% | | 002553 | 南方精工 | 23.38 | 62.36 | +0.89 | +3.96% | 605874 | 140449 | 24.16% | | 300618 | 寒锐钴业 | 34.09 | 49.16 | +1.29 | +3.93% | 152312 | 52228.01 | 5.61% | | 833914 | 远航精密 | 19.95 | 27.77 | +0.75 | +3.91% | 44122 | 8805.186 | 4.41% | | 300761 | 立华股份 | 19.82 | 10.08 | +0.74 | +3.88% | 204287 | 40259.55 | 3.25% | | 001400 | 江顺科技 | 57.88 | 22.15 | +2.11 | +3.78% | 29543 | 16912.75 | 19.70% | | 301030 | 仕净科技 | 17.10 | -4.34 | +0.61 | +3.70% | 166245 | 28606.53 | 10.30% | | 300631 | 久吾高科 | 24.99 | 55.16 | +0.89 | +3.69% | 175876 | 43720.66 | 14.68% | | 002104 | 恒宝股份 | 11.55 | 88.23 | +0.41 | +3.68% | 2569740 | 296763.2 | 42.85% | | 002309 | ST中利 | 3.16 | -8.93 | +0.11 | +3.61% | 341568 | 10755.13 | 2.81% | | 600562 | 国睿科技 | 28.96 | 61.00 | +0.99 | +3.54% | 199330 | 56574.91 | 1.62% | | 688166 | 博瑞医药 | 52.99 | 162.16 | +1.81 | +3.54% | 168423.8 | 88542.98 | 3.99% | | 301560 | 众捷汽车 | 36.50 | 43.47 | +1.24 | +3.52% | 52876 | 19356.98 | 22.89% | | 688377 | 迪威尔 | 24.01 | 59.59 | +0.81 | +3.49% | 18776.56 | 4469.934 | 0.96% | | 300031 | 宝通科技 | 25.24 | 59.17 | +0.85 | +3.49% | 249804 | 62387.64 | 7.10% | | 300373 | 扬杰科技 | 49.30 | 24.47 | +1.63 | +3.42% | 132505 | 64794.3 | 2.44% | | 301098 | 金埔园林 | 9.69 | 74.92 | +0.32 | +3.42% | 324074 | 30925.19 | 21.65% | | 603900 | 莱绅通灵 | 12.24 | -30.59 | +0.39 | +3.29% | 490116 | 59400.95 | 14.35% | | 603381 | 永臻股份 | 22.40 | 23.34 | +0.71 | +3.27% | 83203 | 18723.09 | 15.59% | | 603013 | 亚普股份 | 17.89 | 18.29 | +0.56 | +3.23% | 85688 | 15189.67 | 1.67% | | 300211 | *ST亿通 | 7.04 | -51.61 | +0.22 | +3.23% | 109227 | 7598.328 | 3.68% | | 872931 | 无锡鼎邦 | 18.28 | 46.30 | +0.57 | +3.22% | 31042 | 5612.636 | 10.79% | | 301045 | 天禄科技 | 21.85 | 87.86 | +0.68 | +3.21% | 37280 | 8179.674 | 5.35% | | 300507 | 苏奥传感 | 7.77 | 45.06 | +0.24 | +3.19% | 411990 | 31967 | 5.31% | | 300697 | 电工合金 | 11.99 | 37.93 | +0.36 | +3.10% | 201656 | 24214.88 | 6.09% | | 837663 | 明阳科技 | 26.42 | 33.08 | +0.79 | +3.08% | 18828 | 4972.428 | 3.87% | | 833533 | 骏创科技 | 39.15 | 147.58 | +1.17 | +3.08% | 70753 | 27566.08 | 9.94% | | 600370 | 三房巷 | 2.02 | -13.62 | +0.06 | +3.06% | 440309 | 8809.38 | 1.13% | | 300537 | 广信材料 | 20.59 | -110.79 | +0.61 | +3.05% | 191018 | 39054.16 | 13.30% | | 301226 | 祥明智能 | 26.12 | 94.52 | +0.77 | +3.04% | 41830 | 10933.34 | 3.84% | | 300927 | 江天化学 | 35.14 | 17.73 | +0.99 | +2.90% | 130311 | 44562.74 | 9.25% | | 300926 | 博俊科技 | 26.00 | 17.06 | +0.73 | +2.89% | 122927 | 32177.16 | 4.34% | | 002201 | 九鼎新材 | 6.43 | 112.96 | +0.18 | +2.88% | 169307 | 10796.89 | 2.82% | | 873726 | 卓兆点胶 | 30.75 | -644.57 | +0.86 | +2.88% | 25625 | 7806.347 | 11.02% | | 603326 | 我乐家居 | 8.67 | 19.40 | +0.24 | +2.85% | 110277 | 9457.33 | 3.46% | | 688371 | 菲沃泰 | 15.32 | 111.34 | +0.42 | +2.82% | 26725.5 | 4074.674 | 2.11% | | 603179 | 新泉股份 | 46.85 | 23.16 | +1.25 | +2.74% | 68865 | 32621.11 | 1.41% | | 836221 | 易实精密 | 17.90 | 38.06 | +0.47 | +2.70% | 42697 | 7663.567 | 8.60% | | 300707 | 威唐工业 | 13.73 | -224.79 | +0.36 | +2.69% | 82608 | 11392.23 | 5.77% | | 301170 | 锡南科技 | 26.45 | 24.57 | +0.68 | +2.64% | 45619 | 12110.47 | 13.59% | | 688426 | 康为世纪 | 20.74 | -15.45 | +0.52 | +2.57% | 17327.18 | 3612.605 | 4.68% | | 300304 | 云意电气 | 7.59 | 16.91 | +0.19 | +2.57% | 290898 | 22059.75 | 3.40% | | 688295 | 中复神鹰 | 20.78 | -88.47 | +0.50 | +2.47% | 38853.84 | 8067.299 | 0.65% | | 301061 | 匠心家居 | 72.79 | 20.95 | +1.75 | +2.46% | 9586 | 6907.847 | 0.66% | | 002496 | *ST辉丰 | 1.69 | -13.57 | +0.04 | +2.42% | 329996 | 5478.692 | 2.79% | | 601388 | 怡球资源 | 2.55 | 495.12 | +0.06 | +2.41% | 558789 | 14199.8 | 2.54% | | 688337 | 普源精电 | 36.05 | 77.94 | +0.84 | +2.39% | 18523.87 | 6672.638 | 2.73% | | 002947 | 恒铭达 | 34.87 | 18.06 | +0.80 | +2.35% | 76891 | 26646.88 | 4.00% | | 601555 | 东吴证券 | 8.30 | 14.27 | +0.19 | +2.34% | 817527.1 | 67833 | 1.65% | | 831834 | 三维股份 | 12.15 | 39.54 | +0.27 | +2.27% | 25577 | 3086.82 | 4.07% | | 603276 | 恒兴新材 | 17.21 | 115.48 | +0.38 | +2.26% | 46761 | 7971.19 | 6.02% | | 300215 | 电科院 | 5.49 | 3478.00 | +0.12 | +2.23% | 139561 | 7623.659 | 2.48% | | 603035 | 常熟汽饰 | 13.75 | 12.78 | +0.30 | +2.23% | 80461 | 11060.7 | 2.12% | | 002576 | 通达动力 | 16.41 | 37.54 | +0.35 | +2.18% | 112882 | 18566.58 | 6.97% | | 870204 | 沪江材料 | 21.31 | 99.97 | +0.45 | +2.16% | 20221 | 4279.353 | 4.05% | | 000421 | 南京公用 | 6.71 | 52.28 | +0.14 | +2.13% | 310141 | 20651.45 | 5.40% | | 300842 | 帝科股份 | 42.65 | 27.63 | +0.86 | +2.06% | 66883 | 29108.39 | 5.30% | | 301518 | 长华化学 | 24.04 | 61.46 | +0.48 | +2.04% | 88412 | 20766.28 | 16.54% | | 600128 | 苏豪弘业 | 10.63 | 77.72 | +0.21 | +2.02% | 271735 | 28841.52 | 11.01% | | 002160 | 常铝股份 | 4.06 | 39.33 | +0.08 | +2.01% | 163438 | 6611.295 | 2.06% | | 688515 | 裕太微-U | 93.25 | -35.82 | +1.83 | +2.00% | 14304.53 | 13247.23 | 2.87% | | 605389 | 长龄液压 | 34.68 | 54.20 | +0.68 | +2.00% | 11909 | 4087.3 | 0.87% | | 300975 | 商络电子 | 11.80 | 95.03 | +0.23 | +1.99% | 338217 | 39706.05 | 7.15% | | 000700 | 模塑科技 | 7.24 | 10.55 | +0.14 | +1.97% | 211637 | 15353.8 | 2.31% | | 601688 | 华泰证券 | 17.14 | 9.26 | +0.33 | +1.96% | 631745 | 108119.8 | 0.86% | | 603518 | 锦泓集团 | 12.00 | 14.89 | +0.23 | +1.95% | 497714 | 60589.74 | 14.47% | | 003032 | *ST传智 | 6.35 | -20.73 | +0.12 | +1.93% | 53662 | 3384.974 | 1.96% | | 600099 | 林海股份 | 10.59 | 116.51 | +0.20 | +1.92% | 38165 | 4031.8 | 1.74% | | 603059 | 倍加洁 | 25.63 | -30.70 | +0.48 | +1.91% | 18486 | 4686.54 | 1.84% | | 300337 | 银邦股份 | 10.18 | 192.96 | +0.19 | +1.90% | 146604 | 14934.06 | 2.06% | | 301611 | 珂玛科技 | 52.62 | 66.00 | +0.98 | +1.90% | 27128 | 14286.4 | 4.52% | | 300390 | 天华新能 | 17.88 | 42.57 | +0.33 | +1.88% | 145880 | 26247.11 | 2.17% | | 300885 | 海昌新材 | 12.61 | 42.44 | +0.23 | +1.86% | 55932 | 7016.52 | 3.35% | | 605133 | 嵘泰股份 | 35.69 | 45.88 | +0.65 | +1.86% | 43551 | 15582.13 | 2.36% | | 601008 | 连云港 | 7.74 | 56.62 | +0.14 | +1.84% | 3132521 | 244453.5 | 25.25% | | 300777 | 中简科技 | 34.20 | 36.66 | +0.61 | +1.82% | 62167 | 21111.03 | 1.47% | | 301072 | 中捷精工 | 21.06 | -52.16 | +0.37 | +1.79% | 16085 | 3401.365 | 2.40% | | 835857 | 百甲科技 | 7.41 | -120.50 | +0.13 | +1.79% | 67404 | 4948.115 | 5.84% | | 001236 | 弘业期货 | 10.48 | 238.43 | +0.18 | +1.75% | 489874 | 51658.04 | 15.01% | | 688599 | 天合光能 | 14.25 | -5.88 | +0.24 | +1.71% | 202817 | 29060.3 | 0.93% | | 300165 | ST天瑞 | 3.60 | -20.82 | +0.06 | +1.69% | 103177 | 3687.583 | 2.45% | | 300029 | *ST天龙 | 5.48 | -28.64 | +0.09 | +1.67% | 17664 | 962.16 | 0.88% | | 688566 | 吉贝尔 | 28.65 | 26.41 | +0.47 | +1.67% | 27136.68 | 7670.581 | 1.36% | | 605123 | 派克新材 | 67.82 | 30.67 | +1.10 | +1.65% | 40916 | 27418.46 | 3.38% | | 603283 | 赛腾股份 | 44.78 | 16.95 | +0.72 | +1.63% | 76832 | 34360.6 | 3.94% | | 002091 | 江苏国泰 | 7.57 | 10.85 | +0.12 | +1.61% | 107537 | 8108.567 | 0.67% | | 002796 | 世嘉科技 | 11.44 | 35.27 | +0.18 | +1.60% | 85486 | 9778.223 | 3.77% | | 603052 | 可川科技 | 36.35 | 87.32 | +0.57 | +1.59% | 8213 | 2972.46 | 2.00% | | 000681 | 视觉中国 | 20.82 | 120.45 | +0.32 | +1.56% | 323454 | 67580.09 | 4.78% | | 002547 | 春兴精工 | 4.67 | -26.50 | +0.07 | +1.52% | 594915 | 27985.61 | 5.38% | | 300585 | 奥联电子 | 15.41 | -240.45 | +0.23 | +1.52% | 45845 | 7038.67 | 2.87% | | 002631 | 德尔未来 | 4.72 | -35.84 | +0.07 | +1.51% | 248859 | 11733.43 | 3.28% | | 603699 | 纽威股份 | 33.73 | 21.22 | +0.50 | +1.50% | 43261 | 14452.26 | 0.57% | | 688478 | 晶升股份 | 29.76 | 113.14 | +0.44 | +1.50% | 7662.06 | 2282.15 | 0.74% | | 834014 | 特瑞斯 | 14.24 | 31.25 | +0.21 | +1.50% | 9986 | 1421.307 | 1.46% | | 300196 | 长海股份 | 12.24 | 16.34 | +0.18 | +1.49% | 64504 | 7887.899 | 2.62% | | 605058 | 澳弘电子 | 23.96 | 23.31 | +0.35 | +1.48% | 29415 | 7068.36 | 2.06% | | 301106 | 骏成科技 | 28.21 | 29.02 | +0.41 | +1.47% | 6996 | 1972.76 | 2.40% | | 603158 | 腾龙股份 | 8.33 | 17.15 | +0.12 | +1.46% | 190682 | 15983.57 | 3.89% | | 603666 | 亿嘉和 | 36.83 | -43.17 | +0.53 | +1.46% | 98404 | 36097.87 | 4.77% | | 605288 | 凯迪股份 | 53.76 | 44.70 | +0.77 | +1.45% | 8318 | 4483.46 | 1.18% | | 002009 | 天奇股份 | 14.75 | -27.58 | +0.21 | +1.44% | 112105 | 16539.5 | 3.17% | | 601010 | 文峰股份 | 2.82 | 38.30 | +0.04 | +1.44% | 256817 | 7234.025 | 1.39% | | 603016 | 新宏泰 | 31.07 | 66.45 | +0.44 | +1.44% | 14581 | 4509.79 | 0.98% | | 603776 | 永安行 | 18.40 | -50.45 | +0.26 | +1.43% | 63746 | 11735.51 | 2.65% | | 603161 | 科华控股 | 12.16 | 27.04 | +0.17 | +1.42% | 37241 | 4567.2 | 1.95% | | 920167 | 同享科技 | 20.28 | 354.46 | +0.28 | +1.40% | 29000 | 5941.498 | 4.44% | | 002182 | 宝武镁业 | 11.59 | 90.44 | +0.16 | +1.40% | 147548 | 17179.61 | 1.70% | | 605286 | 同力日升 | 38.80 | 23.47 | +0.53 | +1.38% | 9457 | 3652.646 | 0.56% | | 603507 | 振江股份 | 25.84 | 39.01 | +0.35 | +1.37% | 170034 | 44161.66 | 9.23% | | 600510 | 黑牡丹 | 5.32 | 54.17 | +0.07 | +1.33% | 152364 | 8054.57 | 1.48% | | 688376 | 美埃科技 | 35.02 | 23.71 | +0.46 | +1.33% | 6142.74 | 2154.088 | 1.20% | | 301557 | 常友科技 | 68.98 | 28.55 | +0.90 | +1.32% | 5190 | 3571.595 | 4.68% | | 603065 | 宿迁联盛 | 10.03 | 116.01 | +0.13 | +1.31% | 450359 | 46271.25 | 22.90% | | 002513 | 蓝丰生化 | 5.44 | -8.36 | +0.07 | +1.30% | 402144 | 21980.04 | 15.24% | | 601456 | 国联民生 | 10.12 | 57.93 | +0.13 | +1.30% | 273919 | 27790.6 | 1.15% | | 600513 | 联环药业 | 10.16 | 38.84 | +0.13 | +1.30% | 209982 | 21537.5 | 7.36% | | 000727 | 冠捷科技 | 2.37 | -131.37 | +0.03 | +1.28% | 1000272 | 23925.27 | 2.21% | | 601990 | 南京证券 | 7.93 | 28.78 | +0.10 | +1.28% | 261222 | 20733.97 | 0.71% | | 002778 | 中晟高科 | 19.05 | -20.78 | +0.24 | +1.28% | 34708 | 6543.852 | 2.82% | | 300549 | 优德精密 | 17.56 | 140.72 | +0.22 | +1.27% | 35838 | 6294.757 | 3.55% | | 688757 | 胜科纳米 | 23.22 | 111.34 | +0.29 | +1.26% | 17515.94 | 4060.177 | 5.38% | | 601128 | 常熟银行 | 7.34 | 6.17 | +0.09 | +1.24% | 450776 | 32749.24 | 1.36% | | 300555 | ST路通 | 10.61 | -36.33 | +0.13 | +1.24% | 39296 | 4140.45 | 1.98% | | 002540 | 亚太科技 | 5.72 | 16.48 | +0.07 | +1.24% | 94207 | 5381.697 | 1.08% | | 300751 | 迈为股份 | 69.91 | 23.59 | +0.85 | +1.23% | 24367 | 17104.07 | 1.27% | | 605089 | 味知香 | 24.80 | 38.83 | +0.30 | +1.22% | 12884 | 3179.73 | 0.93% | | 601799 | 星宇股份 | 138.91 | 26.68 | +1.68 | +1.22% | 10302 | 14353.09 | 0.36% | | 688116 | 天奈科技 | 43.89 | 63.18 | +0.53 | +1.22% | 63309.2 | 27826.4 | 1.84% | | 301278 | 快可电子 | 32.73 | 42.31 | +0.39 | +1.21% | 7575 | 2487.209 | 2.16% | | 688170 | 德龙激光 | 21.94 | -51.88 | +0.26 | +1.20% | 11816.67 | 2601.249 | 1.14% | | 300416 | 苏试试验 | 14.37 | 32.03 | +0.17 | +1.20% | 82128 | 11736.18 | 1.63% | | 688588 | 凌志软件 | 13.58 | 27.21 | +0.16 | +1.19% | 45404.92 | 6182.992 | 1.14% | | 002516 | 旷达科技 | 5.18 | 43.08 | +0.06 | +1.17% | 99101 | 5130.578 | 0.68% | | 688055 | 龙腾光电 | 3.48 | -61.45 | +0.04 | +1.16% | 43751.06 | 1517.483 | 0.13% | | 002976 | 瑞玛精密 | 23.53 | -194.65 | +0.27 | +1.16% | 12023 | 2836.02 | 1.84% | | 688232 | 新点软件 | 29.71 | 45.29 | +0.34 | +1.16% | 18817.1 | 5570.646 | 0.57% | | 603876 | 鼎胜新材 | 8.85 | 23.15 | +0.10 | +1.14% | 102849 | 9135.36 | 1.11% | | 600981 | 汇鸿集团 | 2.73 | 39.94 | +0.03 | +1.11% | 171803 | 4695.47 | 0.77% | | 603878 | 武进不锈 | 5.47 | 34.87 | +0.06 | +1.11% | 66133 | 3621.59 | 1.18% | | 605258 | 协和电子 | 29.24 | 36.81 | +0.32 | +1.11% | 15530 | 4565.24 | 1.76% | | 603201 | 常润股份 | 18.32 | 11.60 | +0.20 | +1.10% | 13131 | 2408.237 | 2.03% | | 688661 | 和林微纳 | 35.18 | 229.75 | +0.38 | +1.09% | 33445.63 | 11772.11 | 2.21% | | 688300 | 联瑞新材 | 41.82 | 38.43 | +0.45 | +1.09% | 25584.61 | 10841.49 | 1.06% | | 688702 | 盛科通信-U | 62.35 | -330.30 | +0.67 | +1.09% | 15127.04 | 9448.298 | 3.78% | | 300091 | 金通灵 | 2.86 | -3.13 | +0.03 | +1.06% | 601480 | 17374.42 | 4.07% | | 601928 | 凤凰传媒 | 11.65 | 16.96 | +0.12 | +1.04% | 119869 | 13889.39 | 0.47% | | 301266 | 宇邦新材 | 31.12 | 90.87 | +0.32 | +1.04% | 37008 | 11735.21 | 8.53% | | 300864 | 南大环境 | 19.73 | 19.27 | +0.20 | +1.02% | 9936 | 1960.065 | 0.63% | | 300959 | 线上线下 | 42.55 | 76.44 | +0.43 | +1.02% | 17579 | 7461.268 | 3.36% | | 688689 | 银河微电 | 21.81 | 46.35 | +0.22 | +1.02% | 8730.53 | 1906.1 | 0.68% | | 301329 | 信音电子 | 18.86 | 48.48 | +0.19 | +1.02% | 14838 | 2805.571 | 3.45% | | 873339 | 恒太照明 | 11.95 | 37.26 | +0.12 | +1.01% | 13983 | 1662.522 | 0.93% | | 300873 | 海晨股份 | 20.00 | 15.69 | +0.20 | +1.01% | 42101 | 8428.601 | 2.52% | | 603018 | 华设集团 | 8.05 | 15.83 | +0.08 | +1.00% | 74425 | 5953.09 | 1.09% | | 688516 | 奥特维 | 32.25 | 9.41 | +0.32 | +1.00% | 20175.99 | 6520.457 | 0.69% | | 688093 | 世华科技 | 26.35 | 21.26 | +0.26 | +1.00% | 12865.48 | 3381.189 | 0.49% | | 600970 | 中材国际 | 9.23 | 8.10 | +0.09 | +0.98% | 211014 | 19430.85 | 0.94% | | 002127 | 南极电商 | 4.14 | -34.11 | +0.04 | +0.98% | 529399 | 22033.55 | 2.67% | | 605099 | 共创草坪 | 44.63 | 32.83 | +0.43 | +0.97% | 217165 | 99183.78 | 5.43% | | 002585 | 双星新材 | 5.19 | -16.86 | +0.05 | +0.97% | 164198 | 8585.038 | 1.84% | | 603312 | 西典新能 | 35.37 | 22.86 | +0.34 | +0.97% | 10857 | 3864.03 | 2.07% | | 601007 | 金陵饭店 | 8.34 | 102.22 | +0.08 | +0.97% | 493771 | 40692.32 | 12.66% | | 688657 | 浩辰软件 | 42.18 | 43.29 | +0.40 | +0.96% | 2621.5 | 1103.694 | 0.65% | | 300192 | 科德教育 | 14.91 | 34.49 | +0.14 | +0.95% | 76492 | 11420.58 | 2.36% | | 300827 | 上能电气 | 27.78 | 21.94 | +0.26 | +0.94% | 57166 | 15919.17 | 2.15% | | 300228 | 富瑞特装 | 7.49 | 17.58 | +0.07 | +0.94% | 159470 | 11942.93 | 2.90% | | 688186 | 广大特材 | 26.77 | 31.26 | +0.25 | +0.94% | 52021.47 | 13847.59 | 2.42% | | 002333 | 罗普斯金 | 5.47 | 81.11 | +0.05 | +0.92% | 35196 | 1923.527 | 0.54% | | 600487 | 亨通光电 | 15.37 | 13.48 | +0.14 | +0.92% | 258652 | 39610.5 | 1.06% | | 002531 | 天顺风能 | 6.66 | 130.50 | +0.06 | +0.91% | 141684 | 9441.702 | 0.79% | | 301601 | 惠通科技 | 32.25 | 44.08 | +0.29 | +0.91% | 16599 | 5369.28 | 5.54% | | 600064 | 南京高科 | 7.80 | 7.14 | +0.07 | +0.91% | 197310 | 15400.88 | 1.14% | | 600400 | 红豆股份 | 2.23 | -16.54 | +0.02 | +0.90% | 190374 | 4245.854 | 0.83% | | 300284 | 苏交科 | 8.92 | 52.58 | +0.08 | +0.90% | 120415 | 10782.93 | 1.01% | | 688631 | 莱斯信息 | 84.78 | 106.73 | +0.76 | +0.90% | 24334.22 | 20663.8 | 3.85% | | 603115 | 海星股份 | 14.59 | 20.73 | +0.13 | +0.90% | 17526 | 2554.971 | 0.73% | | 603929 | 亚翔集成 | 27.18 | 9.65 | +0.24 | +0.89% | 12043 | 3277.54 | 0.56% | | 000570 | 苏常柴A | 5.67 | 134.15 | +0.05 | +0.89% | 86149 | 4881.376 | 1.55% | | 600481 | 双良节能 | 4.54 | -4.25 | +0.04 | +0.89% | 255913 | 11711.71 | 1.37% | | 600287 | ST舜天 | 5.69 | 54.65 | +0.05 | +0.89% | 66246 | 3768.18 | 1.52% | | 001373 | 翔腾新材 | 29.64 | 315.21 | +0.26 | +0.88% | 13418 | 3977.806 | 4.05% | | 834950 | 迅安科技 | 19.45 | 23.73 | +0.17 | +0.88% | 15824 | 3082.536 | 4.27% | | 603880 | 南卫股份 | 5.76 | -8.31 | +0.05 | +0.88% | 53249 | 3065.15 | 1.84% | | 601133 | 柏诚股份 | 11.53 | 30.28 | +0.10 | +0.87% | 32684 | 3759.72 | 2.22% | | 300295 | 三六五网 | 16.15 | -32.61 | +0.14 | +0.87% | 49004 | 7913.946 | 2.92% | | 601700 | 风范股份 | 4.64 | -338.38 | +0.04 | +0.87% | 192087 | 8869.391 | 1.68% | | 300623 | 捷捷微电 | 27.88 | 47.07 | +0.24 | +0.87% | 80242 | 22409.38 | 1.13% | | 600889 | 南京化纤 | 15.48 | -12.08 | +0.13 | +0.85% | 61910 | 9581.19 | 1.69% | | 301187 | 欧圣电气 | 27.42 | 25.68 | +0.23 | +0.85% | 100008 | 27518.51 | 14.96% | | 301215 | 中汽股份 | 6.00 | 46.12 | +0.05 | +0.84% | 80601 | 4832.73 | 0.61% | | 603185 | 弘元绿能 | 14.41 | -3.74 | +0.12 | +0.84% | 55443 | 8048.66 | 0.82% | | 002483 | 润邦股份 | 6.02 | 10.83 | +0.05 | +0.84% | 117096 | 7050.765 | 1.32% | | 002150 | 通润装备 | 10.86 | 17.92 | +0.09 | +0.84% | 35433 | 3843.874 | 0.99% | | 601512 | 中新集团 | 7.41 | 26.18 | +0.06 | +0.82% | 22007 | 1630.3 | 0.15% | | 688698 | 伟创电气 | 45.89 | 39.11 | +0.37 | +0.81% | 14855.05 | 6823.541 | 0.70% | | 300610 | 晨化股份 | 11.29 | 27.29 | +0.09 | +0.80% | 50990 | 5768.95 | 3.16% | | 001332 | 锡装股份 | 36.47 | 15.29 | +0.29 | +0.80% | 15311 | 5574.357 | 5.67% | | 301006 | 迈拓股份 | 15.10 | 26.40 | +0.12 | +0.80% | 10126 | 1529.74 | 1.22% | | 600533 | 栖霞建设 | 2.52 | -2.91 | +0.02 | +0.80% | 187437 | 4715.49 | 1.79% | | 601890 | 亚星锚链 | 9.01 | 32.44 | +0.07 | +0.78% | 358056 | 32439.57 | 3.73% | | 300135 | 宝利国际 | 3.90 | 170.12 | +0.03 | +0.78% | 93559 | 3645.597 | 1.02% | | 688355 | 明志科技 | 17.22 | 33.83 | +0.13 | +0.76% | 4631.68 | 800.1058 | 0.37% | | 002380 | 科远智慧 | 23.90 | 21.25 | +0.18 | +0.76% | 31309 | 7459.525 | 2.21% | | 000581 | 威孚高科 | 19.96 | 13.59 | +0.15 | +0.76% | 78806 | 15741.94 | 0.96% | | 688678 | 福立旺 | 18.63 | 116.40 | +0.14 | +0.76% | 47266.46 | 8849.436 | 1.82% | | 001324 | 长青科技 | 18.74 | 43.86 | +0.14 | +0.75% | 17706 | 3320.305 | 2.17% | | 603307 | 扬州金泉 | 37.49 | 19.22 | +0.28 | +0.75% | 10494 | 3912.18 | 6.17% | | 300936 | 中英科技 | 36.25 | 114.51 | +0.27 | +0.75% | 6973 | 2535.894 | 1.47% | | 600770 | 综艺股份 | 5.42 | 106.69 | +0.04 | +0.74% | 606784 | 32567.17 | 4.67% | | 300393 | 中来股份 | 5.43 | -7.24 | +0.04 | +0.74% | 100473 | 5485.727 | 1.05% | | 301591 | 肯特股份 | 38.26 | 42.02 | +0.28 | +0.74% | 15596 | 5972.86 | 4.59% | | 300160 | 秀强股份 | 5.49 | 18.45 | +0.04 | +0.73% | 68162 | 3747.81 | 0.89% | | 002367 | 康力电梯 | 6.88 | 14.75 | +0.05 | +0.73% | 90393 | 6216.702 | 1.72% | | 002394 | 联发股份 | 8.29 | 10.56 | +0.06 | +0.73% | 46781 | 3866.816 | 1.45% | | 688381 | 帝奥微 | 21.06 | -102.74 | +0.15 | +0.72% | 20258.88 | 4271.472 | 1.10% | | 688001 | 华兴源创 | 24.33 | -21.98 | +0.17 | +0.70% | 16356.73 | 4006.14 | 0.37% | | 688558 | 国盛智科 | 24.36 | 23.63 | +0.17 | +0.70% | 6830.639 | 1664.408 | 0.52% | | 002239 | 奥特佳 | 2.90 | 84.71 | +0.02 | +0.69% | 445196 | 12987.08 | 1.37% | | 300660 | 江苏雷利 | 36.31 | 51.53 | +0.25 | +0.69% | 57925 | 21104.02 | 1.30% | | 002635 | 安洁科技 | 13.17 | 46.28 | +0.09 | +0.69% | 46528 | 6143.52 | 1.18% | | 002530 | 金财互联 | 10.28 | 3852.45 | +0.07 | +0.69% | 300073 | 30925.8 | 4.32% | | 603375 | 盛景微 | 35.11 | 120.36 | +0.23 | +0.66% | 11943 | 4201.192 | 2.20% | | 301360 | 荣旗科技 | 46.21 | 58.04 | +0.30 | +0.65% | 5172 | 2402.213 | 2.10% | | 603323 | 苏农银行 | 6.23 | 5.80 | +0.04 | +0.65% | 465832 | 28968.23 | 2.54% | | 300680 | 隆盛科技 | 39.11 | 39.22 | +0.25 | +0.64% | 45905 | 17960.89 | 2.56% | | 605183 | 确成股份 | 17.23 | 12.88 | +0.11 | +0.64% | 26981 | 4646.58 | 0.65% | | 301210 | 金杨股份 | 45.85 | 96.11 | +0.29 | +0.64% | 49688 | 23227.83 | 11.43% | | 603488 | 展鹏科技 | 7.95 | -175.60 | +0.05 | +0.63% | 39522 | 3147.64 | 1.35% | | 002409 | 雅克科技 | 52.73 | 28.33 | +0.33 | +0.63% | 37448 | 19828.42 | 1.18% | | 603111 | 康尼机电 | 6.51 | 15.82 | +0.04 | +0.62% | 52964 | 3449.64 | 0.63% | | 688711 | 宏微科技 | 16.53 | -301.61 | +0.10 | +0.61% | 23518.82 | 3908.817 | 1.10% | | 002623 | 亚玛顿 | 14.99 | -22.30 | +0.09 | +0.60% | 14483 | 2178.632 | 0.73% | | 000301 | 东方盛虹 | 8.33 | -25.00 | +0.05 | +0.60% | 63960 | 5350.571 | 0.10% | | 601155 | 新城控股 | 13.41 | 36.46 | +0.08 | +0.60% | 106931 | 14374.83 | 0.47% | | 300509 | 新美星 | 8.50 | 44.41 | +0.05 | +0.59% | 97366 | 8235.304 | 3.94% | | 600925 | 苏能股份 | 5.10 | 30.78 | +0.03 | +0.59% | 62495 | 3191.65 | 0.39% | | 002304 | 洋河股份 | 66.77 | 23.64 | +0.39 | +0.59% | 34628 | 23139.22 | 0.23% | | 300190 | 维尔利 | 3.43 | -3.24 | +0.02 | +0.59% | 50581 | 1739.412 | 0.65% | | 301180 | 万祥科技 | 13.74 | -433.25 | +0.08 | +0.59% | 20017 | 2762.63 | 0.50% | | 603066 | 音飞储存 | 12.08 | 66.67 | +0.07 | +0.58% | 70858 | 8533.18 | 2.41% | | 301163 | 宏德股份 | 24.29 | 145.26 | +0.14 | +0.58% | 12987 | 3169.219 | 2.37% | | 300655 | 晶瑞电材 | 8.81 | -73.46 | +0.05 | +0.57% | 148389 | 13128.29 | 1.49% | | 301023 | 江南奕帆 | 42.29 | 33.66 | +0.24 | +0.57% | 10283 | 4359.591 | 2.47% | | 600377 | 宁沪高速 | 15.90 | 16.31 | +0.09 | +0.57% | 61400 | 9742.504 | 0.16% | | 603344 | 星德胜 | 24.91 | 24.20 | +0.14 | +0.57% | 21506 | 5371.455 | 3.98% | | 301378 | 通达海 | 26.70 | -42.29 | +0.15 | +0.56% | 14668 | 3931.368 | 3.19% | | 301636 | 泽润新能 | 54.50 | 25.68 | +0.30 | +0.55% | 15133 | 8284.591 | 9.99% | | 688260 | 昀冢科技 | 16.37 | -13.48 | +0.09 | +0.55% | 31293.65 | 5137.988 | 2.61% | | 601218 | 吉鑫科技 | 3.64 | 58.67 | +0.02 | +0.55% | 137744 | 5017.75 | 1.42% | | 002024 | ST易购 | 1.86 | 23.75 | +0.01 | +0.54% | 136391 | 2535.118 | 0.15% | | 002079 | 苏州固锝 | 9.48 | 74.51 | +0.05 | +0.53% | 72895 | 6946.798 | 0.90% | | 300258 | 精锻科技 | 13.47 | 46.89 | +0.07 | +0.52% | 143124 | 19291.72 | 2.77% | | 000777 | 中核科技 | 19.26 | 31.74 | +0.10 | +0.52% | 138599 | 26632.69 | 3.61% | | 605111 | 新洁能 | 30.92 | 29.00 | +0.16 | +0.52% | 37779 | 11687.18 | 0.91% | | 688755 | 汉邦科技 | 48.39 | 50.27 | +0.25 | +0.52% | 22854.44 | 11137.2 | 13.82% | | 002077 | 大港股份 | 13.61 | 328.71 | +0.07 | +0.52% | 115633 | 15830.24 | 1.99% | | 688531 | 日联科技 | 72.15 | 57.05 | +0.37 | +0.52% | 15446.99 | 11063.17 | 2.09% | | 002075 | 沙钢股份 | 5.85 | 70.78 | +0.03 | +0.52% | 260925 | 15301.71 | 1.19% | | 603137 | 恒尚节能 | 13.82 | 27.84 | +0.07 | +0.51% | 29415 | 4051.38 | 3.99% | | 603369 | 今世缘 | 41.99 | 14.86 | +0.21 | +0.50% | 58895 | 24784.24 | 0.47% | | 603163 | 圣晖集成 | 28.17 | 22.44 | +0.14 | +0.50% | 11245 | 3173.53 | 3.21% | | 688720 | 艾森股份 | 40.35 | 106.06 | +0.20 | +0.50% | 11139.66 | 4501.151 | 2.02% | | 600475 | 华光环能 | 10.50 | 15.52 | +0.05 | +0.48% | 49774 | 5238.64 | 0.53% | | 600527 | 江南高纤 | 2.12 | 95.27 | +0.01 | +0.47% | 307862 | 6539.15 | 1.78% | | 688607 | 康众医疗 | 19.19 | 128.10 | +0.09 | +0.47% | 8845.66 | 1694.905 | 1.00% | | 688231 | 隆达股份 | 17.06 | 62.86 | +0.08 | +0.47% | 29533.63 | 5023.969 | 2.34% | | 000738 | 航发控制 | 19.41 | 40.09 | +0.09 | +0.47% | 87402 | 16944.05 | 0.66% | | 603269 | 海鸥股份 | 8.99 | 27.22 | +0.04 | +0.45% | 73663 | 6649.35 | 2.39% | | 603221 | 爱丽家居 | 11.30 | 22.21 | +0.05 | +0.44% | 73905 | 8353.68 | 3.05% | | 002722 | 物产金轮 | 15.89 | 21.18 | +0.07 | +0.44% | 49772 | 7892.631 | 2.84% | | 301116 | 益客食品 | 11.38 | -103.20 | +0.05 | +0.44% | 51199 | 5835.584 | 1.14% | | 300292 | 吴通控股 | 4.74 | 67.26 | +0.02 | +0.42% | 187470 | 8905.352 | 1.68% | | 300500 | 启迪设计 | 11.87 | -22.35 | +0.05 | +0.42% | 25451 | 3025.397 | 1.52% | | 300931 | 通用电梯 | 7.13 | -33.15 | +0.03 | +0.42% | 32034 | 2288.55 | 1.73% | | 600327 | 大东方 | 4.80 | 69.45 | +0.02 | +0.42% | 157151 | 7576.12 | 1.78% | | 300354 | 东华测试 | 39.36 | 44.11 | +0.16 | +0.41% | 24430 | 9610.29 | 3.00% | | 600406 | 国电南瑞 | 22.27 | 23.25 | +0.09 | +0.41% | 274671 | 61137.72 | 0.34% | | 688329 | 艾隆科技 | 17.44 | -61.47 | +0.07 | +0.40% | 8453.46 | 1476.909 | 1.10% | | 002608 | 江苏国信 | 7.50 | 8.53 | +0.03 | +0.40% | 112930 | 8473.706 | 0.30% | | 300721 | 怡达股份 | 15.09 | -78.73 | +0.06 | +0.40% | 95327 | 14432.8 | 6.97% | | 000551 | 创元科技 | 12.76 | 19.26 | +0.05 | +0.39% | 60920 | 7768.065 | 1.51% | | 301125 | 腾亚精工 | 12.80 | 110.84 | +0.05 | +0.39% | 30856 | 3958.94 | 2.63% | | 002384 | 东山精密 | 31.35 | 42.71 | +0.12 | +0.38% | 424863 | 134327.1 | 3.06% | | 300664 | 鹏鹞环保 | 5.29 | 20.52 | +0.02 | +0.38% | 58480 | 3093.637 | 0.78% | | 301386 | 未来电器 | 21.21 | 32.87 | +0.08 | +0.38% | 13033 | 2774.031 | 3.04% | | 301272 | 英华特 | 34.98 | 31.95 | +0.13 | +0.37% | 8166 | 2865.252 | 2.61% | | 600736 | 苏州高新 | 5.40 | 37.46 | +0.02 | +0.37% | 83755 | 4526.09 | 0.73% | | 601199 | 江南水务 | 5.40 | 12.23 | +0.02 | +0.37% | 52953 | 2861.84 | 0.57% | | 688076 | 诺泰生物 | 56.90 | 26.08 | +0.21 | +0.37% | 92376.65 | 52193 | 4.11% | | 600078 | 澄星股份 | 5.53 | -16.11 | +0.02 | +0.36% | 46097 | 2558.595 | 0.70% | | 002787 | 华源控股 | 8.41 | 38.30 | +0.03 | +0.36% | 39077 | 3304.252 | 1.56% | | 601222 | 林洋能源 | 5.63 | 17.61 | +0.02 | +0.36% | 146067 | 8226.08 | 0.71% | | 002802 | 洪汇新材 | 14.12 | 38.51 | +0.05 | +0.36% | 31150 | 4414.82 | 1.72% | | 603416 | 信捷电气 | 54.04 | 36.91 | +0.19 | +0.35% | 17003 | 9206.04 | 1.22% | | 688472 | 阿特斯 | 8.75 | 18.81 | +0.03 | +0.34% | 173709.4 | 15239.94 | 1.25% | | 603005 | 晶方科技 | 26.33 | 63.86 | +0.09 | +0.34% | 125842 | 33232.96 | 1.93% | | 300429 | 强力新材 | 12.25 | -32.85 | +0.04 | +0.33% | 198935 | 24504.8 | 4.99% | | 839371 | 欧福蛋业 | 12.26 | 58.02 | +0.04 | +0.33% | 101547 | 12325.24 | 5.24% | | 300819 | 聚杰微纤 | 21.91 | 48.16 | +0.07 | +0.32% | 26503 | 5823.024 | 1.97% | | 688350 | 富淼科技 | 15.82 | -148.98 | +0.05 | +0.32% | 7114.01 | 1128.769 | 0.58% | | 600667 | 太极实业 | 6.34 | 21.30 | +0.02 | +0.32% | 122622 | 7796.318 | 0.58% | | 000816 | 智慧农业 | 3.18 | -107.88 | +0.01 | +0.32% | 353093 | 11212.2 | 2.46% | | 688046 | 药康生物 | 12.80 | 47.57 | +0.04 | +0.31% | 32295.92 | 4140.693 | 0.79% | | 002484 | 江海股份 | 19.25 | 24.44 | +0.06 | +0.31% | 104809 | 20253.46 | 1.28% | | 603810 | 丰山集团 | 16.42 | -239.27 | +0.05 | +0.31% | 17816 | 2931.12 | 1.08% | | 300279 | 和晶科技 | 6.67 | 39.62 | +0.02 | +0.30% | 88268 | 5905.334 | 1.92% | | 301186 | 超达装备 | 43.80 | 35.60 | +0.13 | +0.30% | 7292 | 3184.765 | 0.98% | | 300798 | 锦鸡股份 | 10.19 | -567.59 | +0.03 | +0.30% | 1118694 | 112591.1 | 30.01% | | 002081 | 金螳螂 | 3.47 | 16.61 | +0.01 | +0.29% | 127524 | 4441.467 | 0.48% | | 688261 | 东微半导 | 38.83 | 108.76 | +0.11 | +0.28% | 11234.89 | 4376.87 | 0.92% | | 600716 | 凤凰股份 | 3.69 | -21.19 | +0.01 | +0.27% | 83509 | 3095.94 | 0.89% | | 300708 | 聚灿光电 | 11.29 | 36.75 | +0.03 | +0.27% | 80960 | 9168.631 | 1.55% | | 300554 | 三超新材 | 20.24 | -15.32 | +0.05 | +0.25% | 13930 | 2834.77 | 1.76% | | 600282 | 南钢股份 | 4.15 | 11.20 | +0.01 | +0.24% | 289484 | 12056.93 | 0.47% | | 603387 | 基蛋生物 | 8.37 | 21.02 | +0.02 | +0.24% | 35728 | 2995.25 | 0.70% | | 688097 | 博众精工 | 25.34 | 29.12 | +0.06 | +0.24% | 27965.58 | 7118.606 | 0.63% | | 301418 | 协昌科技 | 34.30 | 109.08 | +0.08 | +0.23% | 8079 | 2770.6 | 2.74% | | 688408 | 中信博 | 43.18 | 16.10 | +0.10 | +0.23% | 31877.87 | 13816.62 | 1.46% | | 688003 | 天准科技 | 47.57 | 70.63 | +0.11 | +0.23% | 33649.46 | 16208.16 | 1.74% | | 603259 | 药明康德 | 65.05 | 16.80 | +0.15 | +0.23% | 253724 | 165344.3 | 1.01% | | 300982 | 苏文电能 | 17.55 | 94.89 | +0.04 | +0.23% | 24303 | 4261.25 | 1.25% | | 300782 | 卓胜微 | 70.89 | 240.84 | +0.16 | +0.23% | 38204 | 27204.54 | 0.85% | | 002221 | 东华能源 | 8.87 | 31.72 | +0.02 | +0.23% | 117053 | 10329.16 | 0.80% | | 873593 | 鼎智科技 | 35.62 | 145.82 | +0.08 | +0.23% | 30280 | 10786.9 | 1.87% | | 603800 | 洪田股份 | 22.73 | 75.49 | +0.05 | +0.22% | 45189 | 10197.13 | 2.17% | | 300598 | 诚迈科技 | 41.60 | -73.47 | +0.09 | +0.22% | 26749 | 11182.76 | 1.23% | | 002559 | 亚威股份 | 9.30 | 73.81 | +0.02 | +0.22% | 117016 | 10911.33 | 2.34% | | 600862 | 中航高科 | 23.27 | 27.96 | +0.05 | +0.22% | 64905 | 15081.81 | 0.47% | | 301626 | 苏州天脉 | 79.17 | 49.95 | +0.17 | +0.22% | 26747 | 21210.86 | 10.28% | | 603203 | 快克智能 | 23.40 | 26.65 | +0.05 | +0.21% | 12302 | 2892.22 | 0.49% | | 301088 | 戎美股份 | 14.52 | 32.80 | +0.03 | +0.21% | 21653 | 3147.027 | 1.15% | | 603299 | 苏盐井神 | 9.74 | 10.82 | +0.02 | +0.21% | 43302 | 4221.14 | 0.56% | | 603125 | 常青科技 | 14.81 | 31.04 | +0.03 | +0.20% | 31318 | 4651.782 | 3.09% | | 688693 | 锴威特 | 30.54 | -23.92 | +0.06 | +0.20% | 7469.15 | 2292.106 | 1.97% | | 300346 | 南大光电 | 31.06 | 75.48 | +0.06 | +0.19% | 96612 | 30132.09 | 1.47% | | 300172 | 中电环保 | 5.18 | 48.85 | +0.01 | +0.19% | 148364 | 7669.124 | 2.83% | | 600713 | 南京医药 | 5.25 | 11.67 | +0.01 | +0.19% | 96486 | 5075.54 | 0.75% | | 301559 | 中集环科 | 16.40 | 35.88 | +0.03 | +0.18% | 34296 | 5625.346 | 3.81% | | 002514 | 宝馨科技 | 5.77 | -5.52 | +0.01 | +0.17% | 145782 | 8437.203 | 2.63% | | 603078 | 江化微 | 17.63 | 67.95 | +0.03 | +0.17% | 53815 | 9514.06 | 1.40% | | 002156 | 通富微电 | 23.54 | 52.50 | +0.04 | +0.17% | 145540 | 34377.71 | 0.96% | | 300580 | 贝斯特 | 24.27 | 42.05 | +0.04 | +0.17% | 73233 | 17807.28 | 1.56% | | 603530 | 神马电力 | 25.00 | 34.28 | +0.04 | +0.16% | 35755 | 8868.529 | 0.84% | | 688286 | 敏芯股份 | 64.20 | -200.36 | +0.10 | +0.16% | 7800.54 | 5025.353 | 1.39% | | 301260 | 格力博 | 20.08 | 71.31 | +0.03 | +0.15% | 65999 | 13210.12 | 3.23% | | 600522 | 中天科技 | 13.65 | 16.46 | +0.02 | +0.15% | 232626 | 31762.83 | 0.68% | | 688510 | 航亚科技 | 20.80 | 42.81 | +0.03 | +0.14% | 81197.07 | 16843.1 | 3.14% | | 603519 | 立霸股份 | 14.00 | 23.00 | +0.02 | +0.14% | 29396 | 4108.674 | 1.10% | | 301076 | 新瀚新材 | 35.52 | 78.07 | +0.05 | +0.14% | 54414 | 19362.29 | 6.44% | | 688218 | 江苏北人 | 21.72 | 117.40 | +0.03 | +0.14% | 17901.44 | 3897.76 | 1.51% | | 002455 | 百川股份 | 7.25 | 37.44 | +0.01 | +0.14% | 105196 | 7655.542 | 2.03% | | 301090 | 华润材料 | 7.39 | -21.52 | +0.01 | +0.14% | 33733 | 2500.046 | 0.23% | | 688029 | 南微医学 | 67.37 | 22.18 | +0.09 | +0.13% | 11279.34 | 7611.817 | 0.60% | | 000910 | 大亚圣象 | 7.62 | 39.62 | +0.01 | +0.13% | 36258 | 2772.923 | 0.66% | | 603205 | 健尔康 | 38.98 | 37.70 | +0.05 | +0.13% | 11837 | 4622.99 | 3.95% | | 603528 | 多伦科技 | 8.23 | 1399.54 | +0.01 | +0.12% | 145023 | 11968.81 | 2.05% | | 301010 | 晶雪节能 | 16.72 | 62.84 | +0.02 | +0.12% | 12842 | 2156.147 | 1.19% | | 837006 | 晟楠科技 | 34.03 | -356.20 | +0.04 | +0.12% | 33495 | 11355.88 | 9.77% | | 688262 | 国芯科技 | 25.65 | -51.00 | +0.03 | +0.12% | 31045.26 | 8015.295 | 1.17% | | 300809 | 华辰装备 | 34.55 | 149.93 | +0.04 | +0.12% | 41756 | 14484.97 | 2.77% | | 603486 | 科沃斯 | 52.60 | 30.78 | +0.06 | +0.11% | 34662 | 18314.51 | 0.61% | | 603912 | 佳力图 | 8.77 | 229.64 | +0.01 | +0.11% | 82836 | 7267.741 | 1.53% | | 600710 | 苏美达 | 9.35 | 10.39 | +0.01 | +0.11% | 89858 | 8408.42 | 0.69% | | 688176 | 亚虹医药-U | 9.44 | -13.99 | +0.01 | +0.11% | 120585.3 | 11435.52 | 3.19% | | 600919 | 江苏银行 | 11.35 | 6.39 | +0.01 | +0.09% | 673660 | 76376.79 | 0.37% | | 603890 | 春秋电子 | 11.50 | 21.29 | +0.01 | +0.09% | 67831 | 7824.8 | 1.54% | | 688257 | 新锐股份 | 14.22 | 19.51 | +0.01 | +0.07% | 14786.62 | 2111.348 | 0.59% | | 300421 | 力星股份 | 14.84 | 76.59 | +0.01 | +0.07% | 97568 | 14527.08 | 4.24% | | 688030 | 山石网科 | 15.28 | -20.22 | +0.01 | +0.07% | 8767.17 | 1349.145 | 0.49% | | 300339 | 润和软件 | 50.24 | 240.05 | +0.03 | +0.06% | 195495 | 98573.78 | 2.51% | | 301012 | 扬电科技 | 18.16 | 49.15 | +0.01 | +0.06% | 44969 | 8166.59 | 2.87% | | 300641 | 正丹股份 | 23.13 | 8.11 | +0.01 | +0.04% | 62428 | 14446.14 | 1.17% | | 688013 | 天臣医疗 | 26.55 | 40.10 | +0.01 | +0.04% | 16829.17 | 4493.148 | 2.07% | | 301220 | 亚香股份 | 46.17 | 43.36 | +0.01 | +0.02% | 18838 | 8690.526 | 2.87% | | 836699 | 海达尔 | 46.90 | 25.31 | +0.01 | +0.02% | 4137 | 1946.721 | 1.98% | | 000035 | 中国天楹 | 4.39 | 59.68 | 0.00 | 0.00% | 127902 | 5628.336 | 0.53% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 000936 | 华西股份 | 6.94 | 46.03 | 0.00 | 0.00% | 124158 | 8636.768 | 1.40% | | 600268 | 国电南自 | 7.77 | 20.30 | 0.00 | 0.00% | 73449 | 5701.33 | 0.73% | | 600854 | 春兰股份 | 4.90 | 18.77 | 0.00 | 0.00% | 46875 | 2301.654 | 0.90% | | 002044 | 美年健康 | 5.35 | 71.35 | 0.00 | 0.00% | 593639 | 31946.65 | 1.53% | | 002080 | 中材科技 | 16.59 | 26.83 | 0.00 | 0.00% | 191899 | 32044.06 | 1.14% | | 002245 | 蔚蓝锂芯 | 12.20 | 25.15 | 0.00 | 0.00% | 235460 | 28960.05 | 2.17% | | 002438 | 江苏神通 | 11.83 | 19.97 | 0.00 | 0.00% | 103536 | 12232.87 | 2.21% | | 002445 | 中南文化 | 2.52 | 47.99 | 0.00 | 0.00% | 448647 | 11390.96 | 1.88% | | 300141 | 和顺电气 | 8.72 | -54.20 | 0.00 | 0.00% | 30549 | 2677.237 | 1.21% | | 002652 | 扬子新材 | 3.15 | 239.35 | 0.00 | 0.00% | 117497 | 3729.708 | 2.29% | | 603366 | 日出东方 | 10.12 | 37.75 | 0.00 | 0.00% | 151001 | 15290.73 | 1.86% | | 603117 | 万林物流 | 6.15 | 319.83 | 0.00 | 0.00% | 82747 | 5090.52 | 1.38% | | 603188 | 亚邦股份 | 4.28 | -9.08 | 0.00 | 0.00% | 130304 | 5592.38 | 2.29% | | 600959 | 江苏有线 | 3.48 | 43.52 | 0.00 | 0.00% | 351396 | 12274.81 | 0.70% | | 300385 | 雪浪环境 | 5.11 | -3.48 | 0.00 | 0.00% | 38816 | 1995.097 | 1.34% | | 603968 | 醋化股份 | 11.26 | -27.96 | 0.00 | 0.00% | 19247 | 2173.78 | 0.94% | | 603626 | 科森科技 | 8.06 | -8.96 | 0.00 | 0.00% | 116067 | 9411.72 | 2.09% | | 002807 | 江阴银行 | 4.67 | 5.62 | 0.00 | 0.00% | 261453 | 12237.78 | 1.06% | | 002883 | 中设股份 | 11.07 | 2307.35 | 0.00 | 0.00% | 19314 | 2142.857 | 1.47% | | 603136 | 天目湖 | 12.70 | 31.90 | 0.00 | 0.00% | 85801 | 10873.74 | 3.18% | | 603183 | 建研院 | 4.14 | 42.48 | 0.00 | 0.00% | 68686 | 2850.49 | 1.38% | | 871694 | 中裕科技 | 18.82 | 20.56 | 0.00 | 0.00% | 14738 | 2781.352 | 2.36% | | 603212 | 赛伍技术 | 9.71 | -12.25 | 0.00 | 0.00% | 52074 | 5093.89 | 1.19% | | 688022 | 瀚川智能 | 13.60 | -2.17 | 0.00 | 0.00% | 29188.73 | 4007.137 | 1.66% | | 688211 | 中科微至 | 31.66 | -60.11 | 0.00 | 0.00% | 6289.11 | 1994.178 | 0.48% | | 301122 | 采纳股份 | 20.58 | 70.41 | 0.00 | 0.00% | 11252 | 2319.78 | 1.49% | | 301115 | 联检科技 | 14.97 | 158.02 | 0.00 | 0.00% | 13236 | 1985.48 | 1.25% | | 688147 | 微导纳米 | 28.42 | 42.66 | 0.00 | 0.00% | 16602.68 | 4762.66 | 1.64% | | 688429 | 时创能源 | 14.15 | -7.50 | 0.00 | 0.00% | 13109.77 | 1868.839 | 1.11% | | 688605 | 先锋精科 | 57.20 | 55.35 | 0.00 | 0.00% | 10519.44 | 6036.667 | 2.76% | | 301310 | 鑫宏业 | 36.20 | 40.30 | -0.01 | -0.03% | 19450 | 7083.207 | 3.92% | | 603355 | 莱克电气 | 22.35 | 10.80 | -0.01 | -0.04% | 16973 | 3818.8 | 0.30% | | 605218 | 伟时电子 | 21.90 | 79.70 | -0.01 | -0.05% | 18788 | 4141.321 | 0.88% | | 300757 | 罗博特科 | 138.08 | 727.75 | -0.07 | -0.05% | 48104 | 67228.25 | 3.25% | | 688259 | 创耀科技 | 39.07 | 76.39 | -0.02 | -0.05% | 22238.08 | 8698.626 | 1.99% | | 688448 | 磁谷科技 | 29.20 | 45.08 | -0.02 | -0.07% | 11698.53 | 3438.666 | 2.44% | | 300970 | 华绿生物 | 14.30 | -35.99 | -0.01 | -0.07% | 33700 | 4839.02 | 3.63% | | 603155 | 新亚强 | 13.97 | 39.41 | -0.01 | -0.07% | 21286 | 2979.44 | 0.67% | | 688450 | 光格科技 | 24.67 | -23.51 | -0.02 | -0.08% | 4262.95 | 1053.335 | 0.88% | | 603041 | 美思德 | 12.26 | 49.51 | -0.01 | -0.08% | 35064 | 4282.786 | 1.91% | | 603339 | 四方科技 | 11.96 | 15.80 | -0.01 | -0.08% | 22744 | 2733.17 | 0.74% | | 300320 | 海达股份 | 10.28 | 35.53 | -0.01 | -0.10% | 85378 | 8773.531 | 1.76% | | 301502 | 华阳智能 | 39.95 | 67.62 | -0.04 | -0.10% | 9444 | 3775.62 | 4.09% | | 601952 | 苏垦农发 | 9.87 | 19.90 | -0.01 | -0.10% | 99929 | 9860.551 | 0.73% | | 600775 | 南京熊猫 | 9.78 | -50.15 | -0.01 | -0.10% | 122845 | 12051.54 | 1.83% | | 300826 | 测绘股份 | 16.94 | 269.81 | -0.02 | -0.12% | 23141 | 3911.39 | 1.44% | | 000425 | 徐工机械 | 7.90 | 14.51 | -0.01 | -0.13% | 519143 | 41026.15 | 0.64% | | 600305 | 恒顺醋业 | 7.84 | 67.58 | -0.01 | -0.13% | 59867 | 4700.92 | 0.54% | | 000626 | 远大控股 | 6.58 | -11.79 | -0.01 | -0.15% | 50187 | 3302.057 | 0.99% | | 301202 | 朗威股份 | 39.24 | 52.52 | -0.06 | -0.15% | 15405 | 6097.15 | 4.14% | | 002395 | 双象股份 | 19.25 | 9.90 | -0.03 | -0.16% | 215935 | 41523.27 | 8.05% | | 300670 | 大烨智能 | 6.37 | -127.91 | -0.01 | -0.16% | 43893 | 2804.92 | 1.95% | | 600908 | 无锡银行 | 6.20 | 5.99 | -0.01 | -0.16% | 197663 | 12257.54 | 0.99% | | 002223 | 鱼跃医疗 | 36.70 | 20.77 | -0.06 | -0.16% | 50641 | 18571.73 | 0.54% | | 688502 | 茂莱光学 | 246.59 | 271.92 | -0.42 | -0.17% | 5452.97 | 13414.76 | 3.25% | | 688060 | 云涌科技 | 35.02 | -47.05 | -0.06 | -0.17% | 2816.86 | 997.1939 | 0.47% | | 603707 | 健友股份 | 11.61 | 25.57 | -0.02 | -0.17% | 96753 | 11250.08 | 0.60% | | 003043 | 华亚智能 | 57.49 | 73.53 | -0.10 | -0.17% | 50918 | 29979.71 | 9.10% | | 603928 | 兴业股份 | 10.66 | 73.98 | -0.02 | -0.19% | 57356 | 6123.209 | 2.19% | | 300709 | 精研科技 | 37.12 | 53.43 | -0.07 | -0.19% | 32170 | 12009.36 | 2.16% | | 002478 | 常宝股份 | 5.30 | 8.24 | -0.01 | -0.19% | 146182 | 7760.332 | 2.03% | | 002692 | 远程股份 | 5.08 | 48.41 | -0.01 | -0.20% | 91076 | 4643.356 | 1.27% | | 300715 | 凯伦股份 | 10.03 | -7.15 | -0.02 | -0.20% | 23509 | 2372.82 | 0.69% | | 605333 | 沪光股份 | 28.03 | 18.48 | -0.06 | -0.21% | 48660 | 13761.2 | 1.11% | | 603097 | 江苏华辰 | 23.20 | 42.78 | -0.05 | -0.22% | 9540 | 2217.007 | 0.60% | | 300912 | 凯龙高科 | 13.87 | -6.38 | -0.03 | -0.22% | 25564 | 3584.883 | 2.98% | | 603273 | 天元智能 | 18.26 | 112.74 | -0.04 | -0.22% | 40056 | 7328.51 | 7.15% | | 002387 | 维信诺 | 9.09 | -5.28 | -0.02 | -0.22% | 121390 | 11101.03 | 0.87% | | 603629 | 利通电子 | 22.67 | 280.97 | -0.05 | -0.22% | 39776 | 9060.703 | 1.55% | | 300402 | 宝色股份 | 18.13 | 64.96 | -0.04 | -0.22% | 63112 | 11468.56 | 2.59% | | 002839 | 张家港行 | 4.52 | 5.83 | -0.01 | -0.22% | 282085 | 12741.01 | 1.15% | | 688048 | 长光华芯 | 52.94 | -106.31 | -0.12 | -0.23% | 19922.47 | 10638.26 | 1.88% | | 301421 | 波长光电 | 60.15 | 212.87 | -0.14 | -0.23% | 24779 | 14918.12 | 5.35% | | 600584 | 长电科技 | 32.30 | 34.45 | -0.08 | -0.25% | 210466 | 68157.79 | 1.18% | | 603985 | 恒润股份 | 16.00 | -73.71 | -0.04 | -0.25% | 87338 | 14046.93 | 1.98% | | 000890 | 法尔胜 | 3.93 | -18.67 | -0.01 | -0.25% | 156991 | 6199.964 | 3.74% | | 600300 | 维维股份 | 3.65 | 16.61 | -0.01 | -0.27% | 491082 | 17920.27 | 3.04% | | 301036 | 双乐股份 | 36.29 | 29.27 | -0.10 | -0.27% | 24372 | 8925.28 | 3.46% | | 605300 | 佳禾食品 | 14.40 | 155.33 | -0.04 | -0.28% | 28954 | 4179.754 | 0.72% | | 600280 | 中央商场 | 3.54 | -26.23 | -0.01 | -0.28% | 412306 | 14624.92 | 3.65% | | 603660 | 苏州科达 | 7.05 | -31.36 | -0.02 | -0.28% | 201881 | 14231.86 | 3.79% | | 600486 | 扬农化工 | 60.50 | 20.37 | -0.18 | -0.30% | 30153 | 18154.27 | 0.75% | | 603688 | 石英股份 | 32.59 | 77.47 | -0.10 | -0.31% | 122650 | 40172.65 | 2.26% | | 001205 | 盛航股份 | 16.27 | 23.94 | -0.05 | -0.31% | 29473 | 4803.615 | 1.85% | | 688399 | 硕世生物 | 74.54 | -144.42 | -0.23 | -0.31% | 5040.61 | 3742.546 | 0.89% | | 300855 | 图南股份 | 22.65 | 41.09 | -0.07 | -0.31% | 28437 | 6466.999 | 1.01% | | 688690 | 纳微科技 | 22.47 | 95.34 | -0.07 | -0.31% | 28764.26 | 6483.051 | 0.71% | | 600901 | 江苏金租 | 6.23 | 12.02 | -0.02 | -0.32% | 699943.1 | 43535.95 | 1.21% | | 603916 | 苏博特 | 9.27 | 40.46 | -0.03 | -0.32% | 59319 | 5510.7 | 1.41% | | 872392 | 佳合科技 | 21.25 | 45.57 | -0.07 | -0.33% | 22674 | 4839.674 | 6.23% | | 601860 | 紫金银行 | 2.91 | 6.50 | -0.01 | -0.34% | 410187 | 11951.87 | 1.15% | | 300717 | 华信新材 | 17.44 | 32.12 | -0.06 | -0.34% | 20968 | 3669.952 | 2.06% | | 601975 | 招商南油 | 2.73 | 8.54 | -0.01 | -0.36% | 555317 | 15187.31 | 1.16% | | 600746 | 江苏索普 | 8.17 | 39.10 | -0.03 | -0.37% | 71671 | 5873.8 | 0.61% | | 605588 | 冠石科技 | 45.72 | -95.24 | -0.17 | -0.37% | 12854 | 5903.21 | 1.76% | | 002463 | 沪电股份 | 36.73 | 24.92 | -0.14 | -0.38% | 593140 | 219472.5 | 3.09% | | 300201 | 海伦哲 | 5.17 | 22.71 | -0.02 | -0.39% | 207196 | 10729.46 | 2.06% | | 301238 | 瑞泰新材 | 17.65 | 189.99 | -0.07 | -0.40% | 108411 | 19385.5 | 5.08% | | 688390 | 固德威 | 40.14 | -159.58 | -0.16 | -0.40% | 31904.5 | 12946.16 | 1.32% | | 600398 | 海澜之家 | 7.49 | 16.30 | -0.03 | -0.40% | 144605 | 10837.94 | 0.30% | | 688069 | 德林海 | 19.05 | -24.47 | -0.08 | -0.42% | 9204.139 | 1750.777 | 0.81% | | 688539 | 高华科技 | 25.97 | 118.75 | -0.11 | -0.42% | 12036 | 3135.486 | 1.15% | | 600682 | 南京新百 | 7.07 | 41.59 | -0.03 | -0.42% | 147279 | 10482.18 | 1.26% | | 603966 | 法兰泰克 | 9.35 | 19.17 | -0.04 | -0.43% | 104145 | 9777.66 | 2.89% | | 601009 | 南京银行 | 11.39 | 6.13 | -0.05 | -0.44% | 452029 | 51453.47 | 0.41% | | 688105 | 诺唯赞 | 22.78 | -423.38 | -0.10 | -0.44% | 26594.38 | 6080.532 | 0.67% | | 002172 | 澳洋健康 | 4.55 | 123.02 | -0.02 | -0.44% | 2652650 | 123196.5 | 34.66% | | 301195 | 北路智控 | 35.44 | 22.66 | -0.16 | -0.45% | 21667 | 7724.23 | 4.36% | | 688601 | 力芯微 | 37.21 | 60.41 | -0.17 | -0.45% | 24323.24 | 9071.865 | 1.82% | | 002866 | 传艺科技 | 17.41 | -105.23 | -0.08 | -0.46% | 153917 | 26937.33 | 8.49% | | 603380 | 易德龙 | 23.47 | 19.33 | -0.11 | -0.47% | 11531 | 2728.16 | 0.72% | | 832662 | 方盛股份 | 25.58 | 78.66 | -0.12 | -0.47% | 30660 | 7786.29 | 12.47% | | 836422 | 润普食品 | 14.84 | 103.15 | -0.07 | -0.47% | 24432 | 3629.438 | 3.69% | | 300563 | 神宇股份 | 36.65 | 158.01 | -0.18 | -0.49% | 65950 | 24345.11 | 5.32% | | 300964 | 本川智能 | 38.45 | 110.55 | -0.19 | -0.49% | 15092 | 5857.45 | 2.74% | | 603958 | 哈森股份 | 19.88 | -45.55 | -0.10 | -0.50% | 63108 | 12628.28 | 2.88% | | 301003 | 江苏博云 | 29.81 | 21.06 | -0.15 | -0.50% | 26634 | 7974.458 | 3.48% | | 688508 | 芯朋微 | 51.48 | 52.57 | -0.26 | -0.50% | 19602.26 | 10133.22 | 1.49% | | 603988 | 中电电机 | 23.73 | 453.93 | -0.12 | -0.50% | 34623 | 8192.865 | 1.47% | | 300856 | 科思股份 | 15.80 | 19.24 | -0.08 | -0.50% | 63588 | 10047.82 | 1.39% | | 300682 | 朗新集团 | 15.67 | -74.35 | -0.08 | -0.51% | 232697 | 36819.18 | 2.25% | | 300753 | 爱朋医疗 | 27.00 | -414.76 | -0.14 | -0.52% | 118444 | 31559.24 | 13.48% | | 300260 | 新莱应材 | 30.45 | 59.46 | -0.16 | -0.52% | 113961 | 34864.88 | 3.96% | | 688685 | 迈信林 | 54.77 | 102.04 | -0.29 | -0.53% | 33259.65 | 18311.48 | 2.29% | | 603206 | 嘉环科技 | 16.87 | 80.42 | -0.09 | -0.53% | 28239 | 4777.071 | 0.93% | | 688536 | 思瑞浦 | 144.72 | -144.85 | -0.78 | -0.54% | 13759.8 | 20010.66 | 1.04% | | 002708 | 光洋股份 | 11.07 | 118.29 | -0.06 | -0.54% | 207149 | 22970.24 | 4.03% | | 301160 | 翔楼新材 | 80.09 | 31.13 | -0.44 | -0.55% | 14183 | 11406.78 | 2.64% | | 300128 | 锦富技术 | 5.33 | -26.80 | -0.03 | -0.56% | 195119 | 10463.63 | 1.50% | | 603313 | 梦百合 | 8.57 | -43.46 | -0.05 | -0.58% | 143176 | 12366.08 | 2.51% | | 002685 | 华东重机 | 6.75 | 49.82 | -0.04 | -0.59% | 288113 | 19539.89 | 2.86% | | 688633 | 星球石墨 | 26.98 | 28.67 | -0.16 | -0.59% | 5228.18 | 1417.705 | 0.36% | | 688670 | 金迪克 | 13.42 | -18.45 | -0.08 | -0.59% | 6958.23 | 937.9297 | 0.56% | | 601500 | 通用股份 | 4.73 | 23.22 | -0.03 | -0.63% | 351871 | 16699.95 | 2.23% | | 300261 | 雅本化学 | 7.79 | -33.37 | -0.05 | -0.64% | 559848 | 44227.65 | 5.98% | | 688273 | 麦澜德 | 29.40 | 27.96 | -0.19 | -0.64% | 10966.42 | 3236.14 | 2.98% | | 688017 | 绿的谐波 | 121.31 | 394.76 | -0.79 | -0.65% | 24552.3 | 29928.1 | 1.45% | | 300466 | 赛摩智能 | 10.34 | -62.11 | -0.07 | -0.67% | 112035 | 11641.7 | 2.50% | | 688758 | 赛分科技 | 16.21 | 79.50 | -0.11 | -0.67% | 18069.55 | 2945.761 | 4.57% | | 300933 | 中辰股份 | 7.35 | 91.82 | -0.05 | -0.68% | 83250 | 6134.25 | 1.77% | | 300528 | 幸福蓝海 | 10.23 | -29.14 | -0.07 | -0.68% | 219917 | 22502.09 | 5.90% | | 300051 | 琏升科技 | 7.28 | -25.76 | -0.05 | -0.68% | 78489 | 5748.038 | 2.15% | | 603286 | 日盈电子 | 29.55 | -1856.02 | -0.21 | -0.71% | 34516 | 10295.26 | 3.01% | | 603489 | 八方股份 | 27.44 | 93.25 | -0.20 | -0.72% | 36241 | 10040.71 | 1.54% | | 837046 | 亿能电力 | 16.43 | 116.48 | -0.12 | -0.73% | 26097 | 4295.026 | 5.07% | | 605167 | 利柏特 | 10.72 | 20.28 | -0.08 | -0.74% | 112839 | 12129.46 | 2.51% | | 600276 | 恒瑞医药 | 54.71 | 52.81 | -0.42 | -0.76% | 377736 | 208060.9 | 0.59% | | 603291 | 联合水务 | 11.67 | 38.34 | -0.09 | -0.77% | 40481 | 4746.66 | 3.12% | | 688137 | 近岸蛋白 | 38.76 | -42.77 | -0.30 | -0.77% | 17930.44 | 6892.857 | 5.49% | | 301389 | 隆扬电子 | 21.92 | 65.35 | -0.17 | -0.77% | 58008 | 12800.27 | 7.07% | | 002315 | 焦点科技 | 41.70 | 27.20 | -0.33 | -0.79% | 47978 | 20084.26 | 2.37% | | 603915 | 国茂股份 | 14.58 | 35.34 | -0.12 | -0.82% | 57755 | 8474.28 | 0.88% | | 603028 | 赛福天 | 7.28 | -11.48 | -0.06 | -0.82% | 102498 | 7490.38 | 3.57% | | 688535 | 华海诚科 | 74.60 | 174.49 | -0.63 | -0.84% | 29818.14 | 22312.88 | 5.68% | | 600501 | 航天晨光 | 20.03 | -23.07 | -0.17 | -0.84% | 100984 | 20250.36 | 2.36% | | 301179 | 泽宇智能 | 13.99 | 27.05 | -0.12 | -0.85% | 66141 | 9250.781 | 2.82% | | 688221 | 前沿生物-U | 10.24 | -20.21 | -0.09 | -0.87% | 38106.03 | 3914.688 | 1.02% | | 002550 | 千红制药 | 8.76 | 27.15 | -0.08 | -0.90% | 1147359 | 99216.05 | 11.98% | | 688358 | 祥生医疗 | 29.50 | 24.22 | -0.27 | -0.91% | 10351.74 | 3071.866 | 0.92% | | 002015 | 协鑫能科 | 8.62 | 25.21 | -0.08 | -0.92% | 440661 | 37959.81 | 2.71% | | 300450 | 先导智能 | 21.30 | 384.09 | -0.20 | -0.93% | 282633 | 60788.81 | 1.81% | | 688113 | 联测科技 | 33.92 | 23.60 | -0.33 | -0.96% | 4364.09 | 1487.874 | 0.68% | | 300305 | 裕兴股份 | 6.08 | -6.40 | -0.06 | -0.98% | 55477 | 3377.334 | 1.73% | | 688697 | 纽威数控 | 19.09 | 19.67 | -0.19 | -0.99% | 36909.47 | 7068.042 | 4.52% | | 300600 | 国瑞科技 | 8.93 | -61.53 | -0.09 | -1.00% | 86677 | 7750.18 | 2.95% | | 688178 | 万德斯 | 24.51 | -23.97 | -0.25 | -1.01% | 10173.56 | 2503.68 | 1.20% | | 002966 | 苏州银行 | 8.70 | 7.53 | -0.09 | -1.02% | 267969 | 23391.04 | 0.61% | | 002877 | 智能自控 | 8.69 | 220.75 | -0.09 | -1.03% | 60737 | 5304.852 | 2.55% | | 002090 | 金智科技 | 9.64 | 56.38 | -0.10 | -1.03% | 203493 | 19637.59 | 5.14% | | 002349 | 精华制药 | 7.69 | 31.31 | -0.08 | -1.03% | 176416 | 13640.92 | 2.17% | | 300617 | 安靠智电 | 30.64 | 30.97 | -0.32 | -1.03% | 52156 | 15898.08 | 3.71% | | 603358 | 华达科技 | 34.40 | 146.03 | -0.36 | -1.04% | 22244 | 7711.19 | 0.51% | | 605298 | 必得科技 | 13.28 | 51.73 | -0.14 | -1.04% | 31115 | 4153.13 | 1.69% | | 600105 | 永鼎股份 | 8.28 | 37.38 | -0.09 | -1.08% | 1153300 | 95656.34 | 7.89% | | 300265 | 通光线缆 | 8.99 | 99.51 | -0.10 | -1.10% | 208223 | 18666.75 | 4.55% | | 300725 | 药石科技 | 35.93 | 34.86 | -0.40 | -1.10% | 74410 | 26776.18 | 4.42% | | 300394 | 天孚通信 | 67.96 | 37.68 | -0.77 | -1.12% | 317184 | 219333.3 | 4.09% | | 600200 | *ST苏吴 | 2.63 | -382.77 | -0.03 | -1.13% | 455761 | 12059.16 | 6.41% | | 301665 | 泰禾股份 | 30.49 | 46.92 | -0.35 | -1.13% | 63059 | 19189.78 | 17.56% | | 600805 | 悦达投资 | 5.22 | 161.46 | -0.06 | -1.14% | 189596 | 9962.391 | 2.23% | | 603680 | 今创集团 | 13.01 | 24.99 | -0.15 | -1.14% | 352367 | 43702.33 | 4.50% | | 688580 | 伟思医疗 | 47.70 | 40.27 | -0.55 | -1.14% | 20677.23 | 9928.033 | 2.16% | | 871263 | 莱赛激光 | 22.33 | -198.65 | -0.26 | -1.15% | 84899 | 19259.51 | 16.36% | | 002519 | 银河电子 | 5.10 | -7.22 | -0.06 | -1.16% | 541660 | 27748.73 | 4.85% | | 688182 | 灿勤科技 | 28.36 | 172.19 | -0.34 | -1.18% | 29144.91 | 8324.141 | 0.73% | | 002491 | 通鼎互联 | 5.83 | 30.36 | -0.07 | -1.19% | 641975 | 37466.71 | 5.46% | | 300447 | 全信股份 | 14.00 | -4677.69 | -0.17 | -1.20% | 56948 | 7979.877 | 2.83% | | 300881 | 盛德鑫泰 | 32.01 | 15.62 | -0.39 | -1.20% | 37477 | 11928 | 6.53% | | 002564 | 天沃科技 | 5.69 | 177.21 | -0.07 | -1.22% | 193772 | 11097.62 | 2.26% | | 603955 | 大千生态 | 33.64 | 201.06 | -0.42 | -1.23% | 52682 | 17782.36 | 3.88% | | 603090 | 宏盛股份 | 24.79 | 43.53 | -0.31 | -1.24% | 26581 | 6634.02 | 2.66% | | 301016 | 雷尔伟 | 17.16 | 56.33 | -0.22 | -1.27% | 43377 | 7441.95 | 2.09% | | 002293 | 罗莱生活 | 8.95 | 16.36 | -0.12 | -1.32% | 65624 | 5879.896 | 0.79% | | 301229 | 纽泰格 | 19.93 | 79.98 | -0.27 | -1.34% | 51226 | 10253.59 | 4.74% | | 688266 | 泽璟制药-U | 117.26 | -245.19 | -1.60 | -1.35% | 40132.72 | 47374.41 | 1.52% | | 688700 | 东威科技 | 36.39 | 196.37 | -0.50 | -1.36% | 32431.63 | 11923.96 | 1.09% | | 301505 | 苏州规划 | 19.06 | 75.54 | -0.27 | -1.40% | 40481 | 7776.908 | 5.37% | | 300806 | 斯迪克 | 15.83 | 156.39 | -0.23 | -1.43% | 84919 | 13548.9 | 2.69% | | 301093 | 华兰股份 | 30.73 | 67.77 | -0.45 | -1.44% | 21014 | 6496.604 | 1.67% | | 301587 | 中瑞股份 | 21.67 | 59.27 | -0.32 | -1.46% | 31098 | 6779.771 | 4.23% | | 603351 | 威尔药业 | 28.29 | 25.82 | -0.44 | -1.53% | 17216 | 4874.914 | 1.27% | | 688192 | 迪哲医药-U | 62.60 | -35.32 | -0.98 | -1.54% | 30876.84 | 19345.71 | 1.65% | | 301040 | 中环海陆 | 20.95 | -13.44 | -0.33 | -1.55% | 30669 | 6470.9 | 3.25% | | 600973 | 宝胜股份 | 5.02 | -23.12 | -0.08 | -1.57% | 379523 | 19073.34 | 2.77% | | 002747 | 埃斯顿 | 20.31 | -21.89 | -0.33 | -1.60% | 241226 | 49130.9 | 3.08% | | 688800 | 瑞可达 | 44.96 | 44.20 | -0.75 | -1.64% | 72865.15 | 33035.22 | 3.54% | | 300952 | 恒辉安防 | 29.70 | 39.23 | -0.50 | -1.66% | 76604 | 22980.53 | 8.30% | | 301290 | 东星医疗 | 26.18 | 29.27 | -0.46 | -1.73% | 30678 | 8073.742 | 4.50% | | 300575 | 中旗股份 | 6.82 | -253.62 | -0.12 | -1.73% | 424416 | 29034.87 | 12.38% | | 838262 | 太湖雪 | 28.35 | 68.15 | -0.50 | -1.73% | 46003 | 13069.49 | 14.75% | | 301058 | 中粮科工 | 11.33 | 24.56 | -0.20 | -1.73% | 206602 | 23455.22 | 4.03% | | 600794 | 保税科技 | 4.46 | 32.14 | -0.08 | -1.76% | 757504 | 33769.61 | 6.31% | | 301078 | 孩子王 | 13.72 | 86.30 | -0.25 | -1.79% | 514638 | 71100.45 | 4.10% | | 300217 | 东方电热 | 5.37 | 28.66 | -0.10 | -1.83% | 1640339 | 91268.34 | 13.37% | | 870299 | 灿能电力 | 21.39 | 75.78 | -0.40 | -1.84% | 47018 | 10005.9 | 10.43% | | 688106 | 金宏气体 | 18.15 | 51.84 | -0.34 | -1.84% | 40285 | 7398.297 | 0.84% | | 603828 | ST柯利达 | 5.09 | 1707.80 | -0.10 | -1.93% | 40422 | 2061.43 | 0.68% | | 688205 | 德科立 | 63.02 | 107.68 | -1.24 | -1.93% | 59905.04 | 38585.46 | 6.79% | | 688103 | 国力股份 | 59.54 | 149.85 | -1.18 | -1.94% | 17856.65 | 10689.82 | 1.87% | | 002262 | 恩华药业 | 22.40 | 19.31 | -0.46 | -2.01% | 165909 | 37398.99 | 1.88% | | 688096 | 京源环保 | 16.75 | -167.36 | -0.35 | -2.05% | 65148.65 | 10961.8 | 3.93% | | 603007 | *ST花王 | 5.65 | -6.18 | -0.12 | -2.08% | 123854 | 7046.38 | 2.48% | | 000919 | 金陵药业 | 7.01 | 239.35 | -0.15 | -2.09% | 219505 | 15480.39 | 3.72% | | 300522 | 世名科技 | 13.19 | 381.48 | -0.30 | -2.22% | 60903 | 8123.51 | 2.31% | | 832802 | 保丽洁 | 18.90 | 67.59 | -0.44 | -2.28% | 25229 | 4796.664 | 11.42% | | 601100 | 恒立液压 | 68.80 | 36.54 | -1.65 | -2.34% | 73979 | 51443.63 | 0.55% | | 836547 | 无锡晶海 | 27.20 | 44.67 | -0.68 | -2.44% | 33241 | 9124.852 | 9.34% | | 000525 | ST红太阳 | 8.29 | 27.09 | -0.21 | -2.47% | 620923 | 51372.05 | 6.27% | | 603990 | 麦迪科技 | 16.09 | -18.54 | -0.41 | -2.48% | 263302 | 42501.82 | 8.60% | | 301393 | 昊帆生物 | 57.63 | 44.77 | -1.49 | -2.52% | 39191 | 22825.51 | 9.74% | | 301258 | 富士莱 | 31.21 | 82.79 | -0.82 | -2.56% | 38431 | 12066.34 | 11.35% | | 603937 | 丽岛新材 | 9.82 | -43.06 | -0.26 | -2.58% | 127876 | 12627.96 | 6.12% | | 688052 | 纳芯微 | 179.34 | -84.03 | -4.78 | -2.60% | 22663.09 | 40795.99 | 1.59% | | 300651 | 金陵体育 | 33.16 | 192.01 | -0.89 | -2.61% | 258724 | 86226.69 | 34.51% | | 002255 | 海陆重工 | 8.95 | 18.34 | -0.25 | -2.72% | 775740.9 | 69767.66 | 12.16% | | 688225 | 亚信安全 | 20.88 | -116.23 | -0.59 | -2.75% | 41870.87 | 8727.765 | 2.00% | | 300694 | 蠡湖股份 | 13.75 | 75.87 | -0.39 | -2.76% | 201661 | 28048.94 | 9.37% | | 603359 | 东珠生态 | 7.07 | -4.98 | -0.21 | -2.88% | 330754 | 23405.32 | 7.41% | | 688353 | 华盛锂电 | 23.65 | -18.40 | -0.71 | -2.91% | 27833.36 | 6629.93 | 4.45% | | 600389 | 江山股份 | 18.83 | 27.24 | -0.57 | -2.94% | 129329 | 24244.65 | 3.00% | | 300836 | 佰奥智能 | 42.20 | 190.92 | -1.31 | -3.01% | 25803 | 10923.19 | 4.08% | | 688226 | 威腾电气 | 30.06 | 77.40 | -0.95 | -3.06% | 35022.35 | 10567.57 | 2.22% | | 300169 | 天晟新材 | 8.80 | -38.44 | -0.28 | -3.08% | 964650 | 87986.21 | 31.97% | | 002808 | *ST恒久 | 4.60 | -26.81 | -0.15 | -3.16% | 150902 | 6991.152 | 8.08% | | 603819 | 神力股份 | 13.92 | -64.26 | -0.49 | -3.40% | 70131 | 9856.928 | 3.22% | | 300342 | 天银机电 | 17.47 | 77.84 | -0.63 | -3.48% | 532279 | 92971.63 | 12.71% | | 002290 | 禾盛新材 | 35.42 | 72.64 | -1.28 | -3.49% | 74022 | 26599.4 | 2.99% | | 301168 | 通灵股份 | 34.56 | 73.40 | -1.25 | -3.49% | 45399 | 15816.76 | 9.21% | | 833284 | 灵鸽科技 | 29.84 | -94.66 | -1.09 | -3.52% | 146796 | 44917.44 | 21.66% | | 688258 | 卓易信息 | 46.15 | 115.60 | -1.74 | -3.63% | 48672.78 | 22686.55 | 5.60% | | 603693 | 江苏新能 | 14.32 | 38.67 | -0.56 | -3.76% | 240655 | 34577 | 2.70% | | 688488 | 艾迪药业 | 14.81 | -55.63 | -0.58 | -3.77% | 166037.2 | 24884.76 | 3.95% | | 603906 | 龙蟠科技 | 14.74 | -16.81 | -0.59 | -3.85% | 1286062 | 198670.5 | 22.76% | | 603585 | 苏利股份 | 18.97 | 129.32 | -0.76 | -3.85% | 168011 | 31337.21 | 9.33% | | 300240 | 飞力达 | 9.41 | -425.11 | -0.38 | -3.88% | 683056.9 | 64085.88 | 18.80% | | 002274 | 华昌化工 | 7.40 | 22.93 | -0.32 | -4.15% | 443353 | 32538.76 | 4.73% | | 002998 | 优彩资源 | 8.64 | 44.22 | -0.41 | -4.53% | 264664 | 23182.38 | 10.87% | | 873665 | 科强股份 | 16.90 | 41.98 | -1.00 | -5.59% | 82111 | 13889.48 | 12.82% | | 002391 | 长青股份 | 6.20 | -36.23 | -0.37 | -5.63% | 683644 | 42844.32 | 14.73% | | 301137 | 哈焊华通 | 39.53 | 178.28 | -2.75 | -6.50% | 251952 | 98969.61 | 24.77% | | 002546 | 新联电子 | 5.90 | 12.60 | -0.44 | -6.94% | 1407622 | 83981.57 | 17.57% | | 300905 | 宝丽迪 | 35.99 | 55.62 | -2.91 | -7.48% | 318076 | 118241.9 | 23.02% | | 301287 | 康力源 | 50.65 | 40.88 | -4.35 | -7.91% | 108087 | 56253.29 | 63.46% | | 603879 | 永悦科技 | 6.76 | -15.26 | -0.62 | -8.40% | 645744 | 44721.2 | 17.97% | | 603829 | 洛凯股份 | 18.45 | 21.75 | -1.77 | -8.75% | 169364 | 31809.64 | 10.59% | | 300584 | 海辰药业 | 38.25 | 109.55 | -4.02 | -9.51% | 283932 | 110535.2 | 34.58% | | 603042 | 华脉科技 | 16.59 | 294.10 | -1.78 | -9.69% | 657961 | 112201.1 | 40.97% | | 603017 | 中衡设计 | 10.24 | 66.08 | -1.13 | -9.94% | 547003 | 57046.8 | 19.83% | | 002471 | 中超控股 | 5.65 | -504.37 | -0.63 | -10.03% | 4663233 | 270641.6 | 35.73% |
|