中财网 中财网股票行情
华业香料(300886)安徽省上涨家数:107下跌家数:65平均涨幅:+0.78%平均换手:2.27%总成交额:219.66亿元
更新时间：2025-04-23 13:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605189富春染织14.0316.66+1.28+10.04%552747570.713.69%
002983芯瑞达18.4938.95+1.68+9.99%5624610244.374.39%
001279强邦新材40.6870.39+2.88+7.62%6243024814.1816.59%
600935华塑股份2.50-20.45+0.15+6.38%4037279988.941.15%
688165埃夫特-U24.90-131.89+1.48+6.32%132445.732175.942.54%
300835龙磁科技34.4537.03+1.96+6.03%3150010670.433.84%
000887中鼎股份17.1117.23+0.90+5.55%519530871333.95%
603596伯特利58.1432.81+2.94+5.33%8475749543.971.40%
002140东华科技10.7518.55+0.51+4.98%17256917745.253.18%
300475香农芯创30.3052.50+1.31+4.52%14568743271.23.31%
688219会通股份11.6428.65+0.49+4.39%79123.198943.2471.66%
002997瑞鹄模具38.7323.14+1.62+4.37%4663017806.762.23%
603150万朗磁塑30.6218.51+1.24+4.22%162394903.023.11%
600218全柴动力8.2042.85+0.33+4.19%776696280.031.78%
001282三联锻造24.7927.28+0.98+4.12%303127433.765.43%
430478峆一药业28.5532.32+1.05+3.82%8565325090.3425.40%
301049超越科技21.61-23.55+0.71+3.40%130442787.453.05%
300816艾可蓝28.5249.36+0.92+3.33%175214944.763.62%
688162巨一科技23.17-23.32+0.71+3.16%6300.631447.7381.01%
002347泰尔股份6.28-58.90+0.19+3.12%1348758390.482.73%
001311多利科技28.0115.74+0.84+3.09%3696010226.36.10%
603768常青股份11.7132.08+0.35+3.08%154711793.130.65%
300274阳光电源57.9612.24+1.72+3.06%278346161598.81.75%
600520三佳科技30.00181.19+0.88+3.02%3613510790.232.28%
870357雅葆轩22.5038.48+0.64+2.93%141353173.5544.16%
688768容知日新53.1556.82+1.50+2.90%3282.391720.9540.40%
301129瑞纳智能20.14137.20+0.55+2.81%115332292.343.21%
688639华恒生物28.5823.87+0.78+2.81%22920.576576.6371.00%
300218安利股份13.7915.41+0.37+2.76%524447181.682.42%
600761安徽合力16.0610.84+0.43+2.75%14673523449.431.65%
301529福赛科技27.0530.19+0.65+2.46%62301672.961.38%
002969嘉美包装3.4119.20+0.08+2.40%29808710198.553.14%
430718合肥高科18.3221.79+0.42+2.35%104751917.4442.45%
688077大地熊22.8281.96+0.52+2.33%10427.632374.8690.91%
300247融捷健康3.5275.81+0.08+2.33%1501965284.991.87%
002361神剑股份5.81195.23+0.13+2.29%24099913894.083.03%
002571德力股份7.45-16.86+0.16+2.19%14011410341.564.70%
300883龙利得5.65-271.50+0.12+2.17%697193895.942.11%
002057中钢天源7.4330.36+0.15+2.06%889066544.781.19%
600418江淮汽车35.02-42.87+0.70+2.04%311071108571.71.42%
300088长信科技5.5660.67+0.11+2.02%23842013182.330.96%
600444国机通用14.7553.78+0.28+1.94%126001845.760.86%
000868安凯客车5.81690.14+0.11+1.93%1429078234.361.95%
603527众源新材9.2524.97+0.17+1.87%3572632911.13%
001230劲旅环境18.0215.73+0.32+1.81%112842020.952.09%
603199九华旅游38.9523.18+0.69+1.80%4436217279.784.01%
688659元琛科技6.81-58.45+0.12+1.79%14864.731005.7310.93%
300344立方数科8.55-46.35+0.15+1.79%23731720382.993.71%
688251井松智能18.8737.35+0.31+1.67%9117.0991717.9341.76%
300877金春股份14.3868.49+0.23+1.63%72711039.920.61%
600577精达股份6.4424.64+0.10+1.58%29694719053.911.38%
301321翰博高新12.91-19.62+0.20+1.57%168552167.491.14%
003038鑫铂股份18.3826.60+0.27+1.49%143992631.20.87%
300862蓝盾光电23.30663.28+0.34+1.48%87132023.230.58%
002042华孚时尚6.26359.41+0.09+1.46%29169118524.371.72%
300520科大国创21.77-12.87+0.31+1.44%5605712138.092.02%
688367工大高科15.8352.76+0.22+1.41%3669.53578.65260.42%
603356华菱精工12.29-10.40+0.17+1.40%114321402.990.86%
603011合锻智能10.14-100.71+0.14+1.40%46283247114.279.36%
688416恒烁股份39.03-17.81+0.53+1.38%7323.082848.9491.56%
688610埃科光电34.67155.32+0.47+1.37%1971.81680.64620.49%
301234五洲医疗26.7345.48+0.36+1.37%44161178.312.40%
301217铜冠铜箔10.12-67.72+0.13+1.30%267082699.751.17%
600552凯盛科技10.9373.66+0.14+1.30%11235412265.921.19%
002541鸿路钢构18.8816.87+0.24+1.29%260944903.450.53%
301519舜禹股份12.6072.15+0.16+1.29%138351733.141.77%
300134大富科技11.18-22.88+0.14+1.27%839609381.811.18%
301581黄山谷捷50.1437.11+0.62+1.25%94744739.244.74%
300815玉禾田15.5411.11+0.19+1.24%241653748.920.62%
603429集友股份8.64-75.77+0.10+1.17%420623633.570.80%
688419耐科装备31.7340.64+0.35+1.12%3708.321172.2351.67%
600063皖维高新4.6026.19+0.05+1.10%1297635934.680.67%
603599广信股份11.1114.66+0.12+1.09%398484391.250.44%
301167建研设计13.3796.19+0.14+1.06%122011624.611.75%
603409汇通控股35.8628.97+0.37+1.04%104193730.793.37%
300886华业香料20.4869.12+0.21+1.04%75241540.571.73%
688582芯动联科65.0697.20+0.66+1.02%30839.9720126.451.25%
001387雪祺电气12.2822.67+0.12+0.99%118921456.491.04%
301429森泰股份16.5330.88+0.15+0.92%4443732.31.01%
600237铜峰电子6.6942.72+0.06+0.90%553643696.120.89%
002690美亚光电17.0523.17+0.15+0.89%325805517.010.75%
300929华骐环保8.41-48.82+0.07+0.84%10707900.560.84%
603031安孚科技27.4134.41+0.21+0.77%70021915.90.33%
688551科威尔26.5823.93+0.20+0.76%3177.52842.40280.38%
920016中草香料25.3072.18+0.19+0.76%128663260.1964.88%
603815交建股份8.2035.18+0.06+0.74%955527736.61.54%
688679通源环境11.0266.73+0.08+0.73%10251.471141.3170.78%
603656泰禾智能19.30164.84+0.14+0.73%119262297.390.65%
688027国盾量子242.32-2335.17+1.72+0.71%5354.9412943.60.67%
002136安纳达8.98-110.21+0.06+0.67%180121610.720.84%
600983惠而浦9.1958.67+0.06+0.66%9332859.140.12%
600255鑫科材料3.1089.79+0.02+0.65%2365047339.541.31%
002555三七互娱16.0413.27+0.10+0.63%42900368332.882.68%
601801皖新传媒6.7618.77+0.04+0.60%578863905.630.30%
001217华尔泰10.7149.75+0.06+0.56%433584643.471.32%
301586佳力奇48.5444.31+0.26+0.54%55022655.742.65%
002074国轩高科20.2034.38+0.10+0.50%6036612124.770.35%
002331皖通科技7.29-150.86+0.03+0.41%280822055.420.71%
300577开润股份19.8815.13+0.08+0.40%337046675.872.40%
600990四创电子19.01-10.26+0.06+0.32%161303063.430.60%
600496精工钢构3.1911.95+0.01+0.31%15456749460.77%
688733壹石通16.28270.94+0.05+0.31%9508.251555.1350.48%
301108洁雅股份26.9938.54+0.08+0.30%77852095.812.26%
300783三只松鼠29.6029.11+0.06+0.20%11151232867.173.99%
688352颀中科技11.3843.19+0.02+0.18%26647.763044.7250.73%
002817黄山胶囊6.6540.38+0.01+0.15%226791512.390.78%
603198迎驾贡酒50.1215.28+0.07+0.14%3486517472.980.44%
000619海螺新材5.64-23.500.000.00%264401495.440.73%
600567山鹰国际1.6726.780.000.00%3583855993.940.66%
600808马钢股份2.98-4.940.000.00%2527757505.820.42%
600470六国化工5.61116.230.000.00%1204576717.362.31%
600909华安证券5.4617.200.000.00%1521618311.6890.33%
300956英力股份--------------
002597金禾实业24.9525.54-0.01-0.04%333368310.40.59%
301297富乐德36.97123.37-0.03-0.08%201037438.6891.45%
603589口子窖35.0812.50-0.03-0.09%180016314.740.30%
301408华人健康10.8032.10-0.01-0.09%198112145.381.33%
000596古井贡酒170.1516.31-0.18-0.11%1035917507.930.25%
000521长虹美菱7.8011.07-0.01-0.13%969747538.011.11%
300388节能国祯6.8712.76-0.01-0.15%238071634.980.35%
002208合肥城建6.70-95.14-0.01-0.15%550063694.460.68%
603357设计总院9.4410.32-0.02-0.21%262942483.920.48%
002230科大讯飞45.08156.15-0.10-0.22%15989272276.160.73%
603689皖天然气8.5212.56-0.02-0.23%118001007.080.24%
000728国元证券7.4213.37-0.02-0.27%14255610594.390.33%
300595欧普康视14.6923.01-0.04-0.27%358425269.620.54%
688249晶合集成21.0179.10-0.06-0.28%49702104560.42%
600585海螺水泥25.0217.23-0.08-0.32%6444216066.030.16%
002171楚江新材8.9758.87-0.03-0.33%703676287.450.47%
000153丰原药业5.9217.11-0.02-0.34%414082452.280.91%
600054黄山旅游11.9527.67-0.05-0.42%715968601.151.39%
300009安科生物8.0519.05-0.04-0.49%603494866.90.49%
600551时代出版8.0113.59-0.04-0.50%456893651.060.67%
600012皖通高速17.5517.44-0.09-0.51%143232515.840.12%
601918新集能源7.117.70-0.04-0.56%1379849841.080.53%
000630铜陵有色3.1714.22-0.02-0.63%124822339680.421.19%
600971恒源煤电7.688.60-0.05-0.65%513613959.630.43%
301520万邦医药36.6836.12-0.26-0.70%69152542.973.08%
000850华茂股份4.0813.41-0.03-0.73%1327835403.541.41%
601606长城军工11.93-147.14-0.09-0.75%513136122.110.71%
600199金种子酒10.22-77.51-0.08-0.78%466314766.250.71%
603308应流股份19.1345.36-0.15-0.78%7198813735.141.06%
000543皖能电力7.529.98-0.06-0.79%21891716517.440.97%
600985淮北矿业12.326.83-0.10-0.81%11095413704.70.41%
002226江南化工5.7917.21-0.05-0.86%1057406127.650.40%
688630芯碁微装75.9260.65-0.68-0.89%28229.6521500.42.14%
001226拓山重工25.69268.34-0.24-0.93%149323845.298.00%
688403汇成股份9.0347.36-0.09-0.99%81825.57411.2141.41%
002538司尔特5.9220.78-0.06-1.00%1151966812.261.35%
300452山河药辅12.3818.09-0.14-1.12%538966678.782.89%
301501恒鑫生活48.4022.45-0.60-1.22%186949102.5117.73%
600502安徽建工4.706.00-0.06-1.26%1228485790.940.72%
002607中公教育3.07-66.83-0.04-1.29%77744623950.341.60%
605108同庆楼21.2229.91-0.28-1.30%232024931.010.89%
000930中粮科技5.63-40.40-0.08-1.40%1567628855.010.84%
002014永新股份11.4615.01-0.19-1.63%590586743.480.98%
835892中科美菱20.70107.85-0.35-1.66%296016170.31410.61%
688586江航装备9.7761.66-0.17-1.71%51399.545046.9480.65%
002556辉隆股份5.5330.99-0.10-1.78%1768279758.381.89%
600318新力金融9.55139.23-0.19-1.95%43967442399.718.58%
003027同兴科技16.03123.75-0.34-2.08%441497052.6494.21%
002557洽洽食品26.0215.44-0.57-2.14%6238916319.241.24%
688600皖仪科技19.75-2987.41-0.44-2.18%38288.537482.3162.84%
300692中环环保5.6950.40-0.13-2.23%583333346.641.55%
002005ST德豪1.73-40.21-0.04-2.26%1117071954.980.64%
603395红四方46.5361.45-1.08-2.27%3466116186.888.59%
603801志邦家居11.569.86-0.27-2.28%270213155.070.62%
688486龙迅股份112.0079.32-2.76-2.41%8858.8410009.171.56%
600375汉马科技5.8559.64-0.15-2.50%1557269102.981.43%
002298中电鑫龙4.60-4.00-0.12-2.54%24394711198.013.73%
300087荃银高科9.6150.89-0.27-2.73%28256627313.963.16%
002743富煌钢构6.8739.64-0.20-2.83%1080687442.882.49%
000713丰乐种业7.6467.17-0.24-3.05%30122623224.124.91%
003020立方制药30.7834.94-1.21-3.78%22897072010.5116.63%
603110东方材料18.3574.19-0.75-3.93%23733144297.4911.79%
000417合百集团6.4023.69-0.33-4.90%39374225353.965.05%
600575淮河能源3.8717.53-0.20-4.91%148632558161.153.82%
000859国风新材6.91-88.80-0.47-6.37%105718474640.0811.80%

转至华业香料（300886）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。