中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华业香料(300886)安徽省上涨家数:98下跌家数:86平均涨幅:+0.36%平均换手:1.86%总成交额:280.37亿元
更新时间：2026-11-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001282三联锻造18.7051.86+1.70+10.00%11984721714.897.85%
300883龙利得6.06-194.49+0.53+9.58%26461615688.248.00%
301049超越科技18.00-13.82+1.24+7.40%261544639.214.13%
920296文峰光电27.1530.12+1.81+7.14%4997913274.2524.99%
001226拓山重工44.70147.28+2.89+6.91%2603111322.517.33%
688027国盾量子324.80-2196.61+20.78+6.84%20483.965519.622.55%
688486龙迅股份49.6856.32+2.90+6.20%74842.7236150.564.01%
603150万朗磁塑45.3652.12+2.22+5.15%162317341.1931.90%
688165埃夫特16.52-23.50+0.76+4.82%15395925181.42.95%
300956英力股份10.27-27.80+0.43+4.37%653896662.443.11%
688600皖仪科技27.7139.76+1.15+4.33%12643.523458.5690.94%
000887中鼎股份18.3019.75+0.66+3.74%26260347137.442.00%
688659元琛科技7.79-17.17+0.21+2.77%10028.77774.48850.63%
688077大地熊23.4744.40+0.63+2.76%16779.163897.0831.47%
300877金春股份28.62104.15+0.67+2.40%129173659.821.08%
603768常青股份10.55-21.73+0.24+2.33%161001682.980.68%
002969嘉美包装10.2991.59+0.23+2.29%18651019045.041.71%
603429*ST集友7.01-98.33+0.15+2.19%12071837.590.23%
300520科大国创22.12-37.28+0.45+2.08%10903724263.483.86%
001279强邦新材25.56155.86+0.50+2.00%95812466.522.40%
688162巨一科技25.6236.39+0.50+1.99%10082.272576.6520.74%
002331皖通科技7.19-10.08+0.14+1.99%355422535.220.88%
300218安利股份12.6935.96+0.24+1.93%172342178.550.80%
301167建研设计12.17-3532.24+0.23+1.93%110061323.141.04%
300816艾可蓝51.3857.76+0.97+1.92%2238811481.723.83%
002005德豪润达2.20-55.90+0.04+1.85%1120662423.630.64%
603656泰禾智能18.85111.98+0.34+1.84%333036253.3541.83%
300692中赋科技9.5493.96+0.17+1.81%14532313870.752.77%
600012皖通高速17.7114.09+0.31+1.78%420947422.890.36%
300835龙磁科技117.7997.99+2.03+1.75%1796121304.652.19%
001311多利科技15.7820.83+0.27+1.74%339165321.981.86%
688630芯碁微装232.0061.54+3.85+1.69%27244.8763241.762.07%
688219会通股份8.8931.40+0.14+1.60%23860.322106.7160.43%
600496精工钢构3.1912.89+0.05+1.59%2228807034.481.12%
603689皖天然气7.7911.59+0.12+1.56%407223158.6750.78%
603356华菱精工14.29-15.55+0.22+1.56%98651400.7350.74%
688416恒烁股份52.2128.52+0.80+1.56%26000.7513523.472.41%
600552凯盛科技13.1396.01+0.20+1.55%28210237300.42.99%
688610埃科光电75.8760.69+1.14+1.53%11322.958581.6971.98%
600444国机通用12.6732.67+0.19+1.52%115591455.130.79%
002817黄山胶囊6.2430.26+0.09+1.46%187781166.980.65%
301519舜禹股份10.76-43.74+0.15+1.41%6752720.040.89%
603409汇通控股16.1420.96+0.22+1.38%89641440.6011.66%
003027同兴科技14.1979.23+0.19+1.36%84221187.560.82%
300475香农芯创93.637.97+1.25+1.35%112667104911.82.51%
300886华业香料22.7557.25+0.27+1.20%69431568.611.47%
688551科威尔29.0969.13+0.34+1.18%10886.783153.2951.29%
603596伯特利19.7617.38+0.23+1.18%15055729918.231.18%
300862蓝盾光电31.00-101.07+0.36+1.17%6606620428.544.35%
300929华骐环保14.86-46.93+0.17+1.16%108211602.210.86%
301581黄山谷捷31.83240.25+0.34+1.08%2784882.970.66%
603527众源新材8.43121.15+0.09+1.08%282312366.6780.89%
000619海螺新材4.74-19.27+0.05+1.07%230591086.690.64%
301429森泰股份16.1338.24+0.17+1.07%97961568.152.25%
301129瑞纳智能21.2618.98+0.22+1.05%139542980.152.07%
002136安纳达10.22103.13+0.10+0.99%181501853.740.85%
301108洁雅股份43.0688.85+0.39+0.91%70113013.571.08%
920718合肥高科10.13-93.76+0.09+0.90%4550456.40540.98%
000868安凯客车3.40-36.70+0.03+0.89%721272437.540.77%
000850华茂股份3.59-2373.54+0.03+0.84%640102284.780.68%
600971恒源煤电7.3744.81+0.06+0.82%664094889.790.55%
002571德力股份9.89-14.54+0.08+0.82%141731386.850.48%
600318新力金融6.22108.75+0.05+0.81%614773806.11.20%
300134大富科技7.84-21.50+0.06+0.77%461363629.420.60%
001387雪祺电气10.7134.11+0.08+0.75%182741949.71.57%
000153丰原药业5.3629.35+0.04+0.75%295741576.050.64%
301217铜冠铜箔70.60172.92+0.52+0.74%8142757387.890.98%
603031安孚科技26.6827.69+0.19+0.72%311398289.1180.95%
688828国仪公司69.28-481.00+0.49+0.71%19207.7413448.47.38%
001217华尔泰9.99-50.30+0.07+0.71%351633543.421.07%
688586江航装备11.53169.18+0.08+0.70%25397.712937.7590.32%
603599广信股份10.2213.85+0.07+0.69%357993637.3940.39%
600237铜峰电子7.8042.05+0.05+0.65%949237385.381.52%
600218全柴动力7.1378.27+0.04+0.56%179661275.540.41%
603801志邦家居5.56-14.85+0.03+0.54%212101173.550.49%
301586佳力奇27.14-96.93+0.14+0.52%80902188.771.53%
603395红四方21.46501.19+0.11+0.52%232464988.4223.58%
600808马钢股份2.22-36.32+0.01+0.45%2672955919.530.45%
920981晶赛科技24.53142.89+0.11+0.45%48491184.8091.26%
600470六国化工4.82-4.83+0.02+0.42%652773158.371.25%
688419耐科装备37.2644.87+0.15+0.40%10504.843912.1620.92%
301529福赛科技185.46176.16+0.74+0.40%2434545033.43.83%
603357设计总院5.29173.06+0.02+0.38%11934629.88130.21%
003038鑫铂股份10.60-7.44+0.04+0.38%536125697.13.29%
688825长鑫科技40.6019.80+0.15+0.37%1180795476938.42.62%
688352颀中科技14.00-226.34+0.05+0.36%69254.859702.1520.58%
600255鑫科材料2.93112.88+0.01+0.34%1916245615.951.06%
002042华孚时尚3.3526.88+0.01+0.30%991233307.240.58%
002597金禾实业21.3338.62+0.06+0.28%184823910.280.33%
002556辉隆股份4.3627.44+0.01+0.23%402071748.570.43%
920269杰锋动力30.8612.03+0.06+0.19%2012617.93842.26%
600520三佳科技20.97135.44+0.04+0.19%276065785.891.74%
002538ST司特6.0935.63+0.01+0.16%379292322.580.44%
603284林平发展35.0513.15+0.05+0.14%32801149.221.74%
002057中钢天源7.5731.88+0.01+0.13%325482455.460.43%
600551时代出版7.9213.98+0.01+0.13%1007527952.451.49%
600054黄山旅游10.3429.85+0.01+0.10%183031891.830.36%
600985淮北矿业14.5315.16+0.01+0.07%490027135.220.18%
600375汉马科技3.26631.990.000.00%500911629.150.34%
600502安徽建工4.095.040.000.00%866153527.570.50%
600567山鹰国际1.04-3.240.000.00%728519.17550.561.17%
601801皖新传媒5.7924.100.000.00%1260887291.3110.64%
002607中公教育1.711508.330.000.00%4072666932.230.71%
600935华塑股份2.08-22.020.000.00%640081331.9080.18%
301501恒鑫生活23.8827.320.000.00%2020481.360.46%
920016中草香料12.0451.30-0.01-0.08%2060249.23930.60%
600990四创电子16.66-10.50-0.02-0.12%105591761.650.39%
002555三七互娱16.2117.70-0.02-0.12%17485427980.671.07%
300452山河药辅11.8416.39-0.02-0.17%8001946.10.40%
301297富乐德31.7041.15-0.06-0.19%6911321954.831.28%
605189富春染织15.349.00-0.03-0.20%6895410548.142.89%
600418江淮汽车19.99-31.98-0.04-0.20%37970575581.771.68%
002171楚江新材8.8832.41-0.02-0.22%757546713.3510.47%
002690美亚光电16.6619.49-0.04-0.24%147392452.90.35%
002208合肥城建8.04-10.59-0.02-0.25%536604307.120.67%
003020立方制药15.1822.60-0.04-0.26%108461641.860.64%
300247融捷健康3.4439.60-0.01-0.29%708722431.810.88%
603293埃泰克30.7629.25-0.09-0.29%2946907.480.82%
300388节能国祯6.4111.71-0.02-0.31%14924956.010.22%
605108同庆楼11.9354.86-0.04-0.33%107701282.2860.41%
688733壹石通22.95323.73-0.08-0.35%14598.93358.8380.73%
000713国投丰乐5.4877.25-0.02-0.36%544312991.930.89%
002541鸿路钢构18.6116.91-0.07-0.37%317825931.170.57%
603011合锻智能18.13-40.64-0.07-0.38%15017327221.423.04%
002226江南化工5.1031.70-0.02-0.39%858354402.270.32%
300087ST荃银5.02-19.59-0.02-0.40%17074858.760.18%
601918新集能源9.5510.28-0.04-0.42%902798670.850.35%
000930中粮科技4.76-67.76-0.02-0.42%790573753.10.43%
000728国元证券6.8211.93-0.03-0.44%916696251.250.21%
688403汇成股份15.11256.18-0.07-0.46%115120.717447.161.16%
920191瑞尔竞达8.3819.00-0.04-0.48%1901159.16290.48%
002997瑞鹄模具24.6013.46-0.12-0.49%94362325.820.45%
301321翰博高新36.90-89.78-0.18-0.49%5910522184.844.00%
000521长虹美菱3.99-59.09-0.02-0.50%403531610.190.46%
000859国风新材7.95-564.60-0.04-0.50%861846830.460.96%
300009安科生物7.9520.38-0.04-0.50%555324410.810.45%
920000安徽凤凰11.2318.78-0.06-0.53%1843207.10480.32%
002140东华科技9.3011.30-0.05-0.53%195061818.160.28%
000543皖能电力7.3113.25-0.04-0.54%616264514.950.27%
920489佳先股份10.18-89.07-0.06-0.59%7918807.2490.91%
002014永新股份11.6516.18-0.08-0.68%100781177.250.17%
300815玉禾田16.8810.92-0.12-0.71%546229242.811.39%
600983惠而浦8.0612.87-0.06-0.74%8009648.90.10%
301408华人健康14.1122.56-0.11-0.77%554827836.82.42%
002074国轩高科24.3063.08-0.19-0.78%8333420234.850.48%
920856浩淼科技8.94-471.37-0.07-0.78%8801794.03321.66%
002983芯瑞达22.9843.73-0.18-0.78%152053474.281.18%
600577精达股份7.2124.90-0.06-0.83%21511615496.490.96%
001230劲旅环境15.0616.20-0.13-0.86%193792923.381.75%
300595欧普康视10.3421.00-0.09-0.86%298263093.680.45%
600909华安证券6.826.46-0.06-0.87%34070523243.920.68%
600585海螺水泥18.1521.32-0.16-0.87%8678815760.410.22%
300274阳光电源78.9020.00-0.70-0.88%385076301842.62.43%
300088长信科技5.44406.51-0.05-0.91%42406122999.951.71%
603815交建股份4.25-2.81-0.04-0.93%297141265.470.48%
688249晶合集成27.7798.69-0.27-0.96%56931.9115863.340.28%
600761安徽合力15.3313.19-0.15-0.97%356435485.730.40%
688639华恒生物16.3142.47-0.16-0.97%18326.742996.3870.73%
000630铜陵有色4.9011.55-0.05-1.01%52260125539.240.47%
920992中科美菱10.6862.12-0.11-1.02%1795191.76690.37%
688367工大高科28.30201.78-0.30-1.05%3501.73999.8080.40%
600063皖维高新4.7122.18-0.05-1.05%765903618.830.37%
002230科大讯飞38.1298.68-0.41-1.06%9040234455.390.40%
300577开润股份18.5412.14-0.21-1.12%74941391.890.53%
603110东方材料22.8010099.57-0.26-1.13%15811437346.547.86%
920162莫森泰克17.5111.03-0.22-1.24%99301750.0136.49%
603199九华旅游33.8216.72-0.43-1.26%68292314.4470.62%
301234五洲医疗106.24403.23-1.36-1.26%80488535.822.00%
002557洽洽食品18.8517.71-0.27-1.41%287645438.250.57%
688582芯动联科34.07137.82-0.53-1.53%34520.8711886.730.86%
600575淮河能源3.1425.94-0.05-1.57%1644165210.940.42%
000417合百集团5.9512.10-0.10-1.65%27850416675.463.58%
601606长城军工29.32-230.18-0.51-1.71%11088132527.321.53%
300783三只松鼠16.9327.06-0.30-1.74%399396783.961.42%
688768容知日新49.7020414.84-0.89-1.76%4877.62460.6220.56%
002743ST富煌3.73-0.90-0.07-1.84%299141128.610.69%
688251井松智能17.84-31.22-0.35-1.92%32116.765754.8223.20%
002298中电鑫龙8.06-14.81-0.18-2.18%32422426647.144.87%
600199金种子酒7.56-25.29-0.18-2.33%16253412382.282.47%
920478峆一药业9.43-181.62-0.23-2.38%135321280.7692.02%
920357雅葆轩13.7621.26-0.36-2.55%127621765.9792.03%
603589口子窖17.9133.96-0.47-2.56%434877838.0050.73%
688679通源环境30.63-165.31-0.83-2.64%10691.883303.8870.81%
002361神剑股份9.81-158.96-0.27-2.68%72572071395.398.59%
301520万邦医药59.511423.09-2.11-3.42%6009535976.3717.20%
603198迎驾贡酒43.5517.00-1.60-3.54%5511024203.60.69%
001390古麒绒材17.0320.11-0.65-3.68%474418139.74.03%
002347泰尔股份7.38-47.32-0.32-4.16%107514780653.6121.79%
000596古井贡酒102.9929.45-4.79-4.44%3632237873.320.89%
603308应流股份31.5453.94-1.69-5.09%16212251560.12.23%
688781视涯科技53.00-3598.04-3.16-5.63%63345.9434316.6215.22%

转至华业香料（300886）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。