|
| 兰州银行(001227)甘肃省上涨家数:12下跌家数:16平均涨幅:-0.42%平均换手:3.14%总成交额:63.83亿元 更新时间：2025-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600738 | 丽尚国潮 | 5.77 | 65.00 | +0.16 | +2.85% | 554900 | 31968.2 | 7.29% | | 603999 | 读者传媒 | 6.56 | 60.04 | +0.15 | +2.34% | 334217 | 22036.6 | 5.80% | | 603132 | 金徽股份 | 12.18 | 24.23 | +0.27 | +2.27% | 48061 | 5834.444 | 0.49% | | 600108 | 亚盛集团 | 3.02 | 60.73 | +0.04 | +1.34% | 515912 | 15527.69 | 2.65% | | 002145 | 中核钛白 | 4.25 | 28.51 | +0.05 | +1.19% | 341284 | 14525.04 | 0.91% | | 300021 | 大禹节水 | 4.79 | 53.16 | +0.04 | +0.84% | 363815 | 17339.15 | 4.89% | | 600543 | 莫高股份 | 5.70 | -29.10 | +0.04 | +0.71% | 82976 | 4731.3 | 2.58% | | 002185 | 华天科技 | 8.83 | 52.33 | +0.04 | +0.46% | 224417 | 19888.94 | 0.70% | | 000552 | 甘肃能化 | 2.43 | 17.84 | +0.01 | +0.41% | 356003 | 8670.324 | 0.96% | | 600516 | 方大炭素 | 4.67 | 867.31 | +0.01 | +0.21% | 201134 | 9419.431 | 0.50% | | 000791 | 甘肃能源 | 6.31 | 11.63 | +0.01 | +0.16% | 126493 | 7978.042 | 0.79% | | 601798 | 蓝科高新 | 7.49 | -35.38 | +0.01 | +0.13% | 71522 | 5388.15 | 2.02% | | 000672 | 上峰水泥 | 8.01 | 11.21 | 0.00 | 0.00% | 69763 | 5600.288 | 0.72% | | 600307 | 酒钢宏兴 | 1.40 | -3.45 | 0.00 | 0.00% | 189807 | 2653.27 | 0.30% | | 600720 | 中交设计 | 7.89 | 10.33 | 0.00 | 0.00% | 76068 | 6011.92 | 0.75% | | 300084 | 海默科技 | -- | -- | -- | -- | -- | -- | -- | | 001227 | 兰州银行 | 2.46 | 7.37 | 0.00 | 0.00% | 556533 | 13726.09 | 1.32% | | 601212 | 白银有色 | 3.09 | 188.81 | 0.00 | 0.00% | 1404080 | 43429.13 | 1.90% | | 000995 | 皇台酒业 | 13.82 | 81.01 | -0.02 | -0.14% | 67552 | 9418.465 | 3.81% | | 000779 | 甘咨询 | 9.35 | 18.87 | -0.02 | -0.21% | 77729 | 7271.085 | 1.67% | | 300534 | 陇神戎发 | 10.37 | 112.99 | -0.05 | -0.48% | 159158 | 16550.11 | 5.27% | | 600192 | 长城电工 | 7.77 | -14.48 | -0.04 | -0.51% | 230821 | 17845.11 | 5.23% | | 002644 | 佛慈制药 | 8.82 | 73.76 | -0.05 | -0.56% | 88014 | 7763.648 | 1.72% | | 600354 | 敦煌种业 | 6.36 | 45.19 | -0.04 | -0.62% | 598194 | 38035.04 | 11.33% | | 603919 | 金徽酒 | 18.99 | 24.03 | -0.14 | -0.73% | 22819 | 4358.88 | 0.45% | | 002772 | 众兴菌业 | 8.12 | 22.57 | -0.06 | -0.73% | 121005 | 9848.812 | 3.10% | | 002219 | 新里程 | 2.40 | 72.51 | -0.02 | -0.83% | 438579 | 10626.76 | 1.34% | | 002910 | 庄园牧场 | 9.35 | -12.39 | -0.08 | -0.85% | 50528 | 4747.658 | 2.95% | | 000981 | 山子高科 | 2.27 | -14.11 | -0.02 | -0.87% | 4892375 | 112322.6 | 5.14% | | 603169 | 兰石重装 | 8.03 | 76.23 | -0.09 | -1.11% | 551479 | 44327.18 | 4.22% | | 000929 | *ST兰黄 | 8.23 | -16.66 | -0.13 | -1.56% | 30891 | 2561.662 | 1.66% | | 000691 | *ST亚太 | 4.93 | -15.16 | -0.13 | -2.57% | 167417 | 8383.639 | 5.18% | | 601086 | 国芳集团 | 13.92 | 165.15 | -0.67 | -4.59% | 604506 | 84164.04 | 9.08% | | 300093 | *ST金刚 | 11.51 | -2.97 | -1.38 | -10.71% | 212836 | 25383.48 | 9.87% |
|