|
| 豪声电子(838701)浙江省上涨家数:294下跌家数:396平均涨幅:-0.83%平均换手:3.02%总成交额:1269.67亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870508 | 丰安股份 | 13.17 | 30.08 | +0.30 | +2.33% | 9579 | 1266.264 | 2.34% | | 870656 | 海昇药业 | 15.60 | 24.33 | +0.04 | +0.26% | 2941 | 459.3345 | 1.47% | | 430685 | 新芝生物 | 10.41 | 22.46 | +0.01 | +0.10% | 3189 | 334.8081 | 0.58% | | 920118 | 太湖远大 | 24.43 | 18.92 | +0.01 | +0.04% | 1225 | 300.1731 | 0.89% | | 834639 | 晨光电缆 | 6.02 | 37.84 | 0.00 | 0.00% | 11522 | 697.6966 | 0.98% | | 833030 | 立方控股 | 15.12 | -40.17 | -0.03 | -0.20% | 13563 | 2034.125 | 2.42% | | 830974 | 凯大催化 | 7.32 | 903.86 | -0.03 | -0.41% | 14960 | 1101.169 | 1.16% | | 873527 | 夜光明 | 13.02 | 71.19 | -0.13 | -0.99% | 15671 | 2075.72 | 4.31% | | 834062 | 科润智控 | 7.09 | 27.84 | -0.14 | -1.94% | 15755 | 1132.691 | 1.22% | | 836395 | 朗鸿科技 | 13.62 | 29.60 | -0.31 | -2.23% | 11009 | 1515.894 | 1.94% | | 831855 | 浙江大农 | 14.54 | 32.19 | -0.34 | -2.28% | 8004 | 1190.041 | 1.19% | | 873570 | 坤博精工 | 28.55 | 44.35 | -0.71 | -2.43% | 4145 | 1202.946 | 1.85% | | 838227 | 美登科技 | 49.20 | 46.35 | -1.24 | -2.46% | 10749 | 5484.224 | 6.10% | | 832149 | 利尔达 | 8.87 | -70.28 | -0.31 | -3.38% | 45030 | 4077.748 | 3.90% | | 873690 | 捷众科技 | 18.28 | 21.37 | -0.68 | -3.59% | 7401 | 1392.521 | 2.42% | | 834058 | 华洋赛车 | 27.71 | 23.74 | -1.11 | -3.85% | 7779 | 2200.308 | 5.55% | | 873152 | 天宏锂电 | 14.83 | 190.07 | -0.60 | -3.89% | 21730 | 3312.947 | 3.87% | | 873169 | 七丰精工 | 12.18 | 109.46 | -0.50 | -3.94% | 7284 | 915.7336 | 1.43% | | 831906 | 舜宇精工 | 16.98 | 85.94 | -0.71 | -4.01% | 10637 | 1847.188 | 3.21% | | 836270 | 天铭科技 | 11.40 | 20.34 | -0.49 | -4.12% | 9784 | 1135.123 | 1.21% | | 873223 | 荣亿精密 | 9.25 | -53.11 | -0.40 | -4.15% | 14148 | 1365.32 | 1.73% | | 873679 | 前进科技 | 16.17 | 33.90 | -0.82 | -4.83% | 2599 | 428.8924 | 0.99% | | 838701 | 豪声电子 | 27.95 | 9.09 | -1.57 | -5.32% | 17174 | 4905.287 | 7.01% | | 836961 | 西磁科技 | 29.14 | 90.28 | -1.81 | -5.85% | 17632 | 5288.899 | 4.72% | | 834770 | 艾能聚 | 16.71 | 54.59 | -1.50 | -8.24% | 54615 | 9491.91 | 6.67% |
|