|
| 豪声电子(838701)计算机、通信和其他电子设备制造业上涨家数:75下跌家数:561平均涨幅:-2.78%平均换手:4.12%总成交额:2524.75亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833914 | 远航精密 | 15.77 | 43.70 | +0.33 | +2.14% | 23794 | 3724.662 | 2.38% | | 832110 | 雷特科技 | 29.60 | 28.98 | -0.22 | -0.74% | 1651 | 490.388 | 1.02% | | 834950 | 迅安科技 | 17.11 | 18.17 | -0.14 | -0.81% | 3849 | 666.1791 | 1.25% | | 830809 | 安达科技 | 4.98 | -3.92 | -0.05 | -0.99% | 27912 | 1405.223 | 0.87% | | 920008 | 成电光信 | 28.66 | 43.06 | -0.48 | -1.65% | 4966 | 1440.917 | 1.60% | | 836395 | 朗鸿科技 | 13.62 | 29.60 | -0.31 | -2.23% | 11009 | 1515.894 | 1.94% | | 871857 | 泓禧科技 | 14.71 | 59.13 | -0.37 | -2.45% | 4194 | 623.9752 | 0.57% | | 832876 | 慧为智能 | 19.61 | 716.17 | -0.55 | -2.73% | 33725 | 6438.724 | 8.82% | | 873001 | 纬达光电 | 16.01 | 100.54 | -0.46 | -2.79% | 22097 | 3631.747 | 2.49% | | 831641 | 格利尔 | 11.83 | -226.31 | -0.48 | -3.90% | 9074 | 1097.313 | 2.03% | | 832491 | 奥迪威 | 24.32 | 42.74 | -1.12 | -4.40% | 49715 | 12446.63 | 4.36% | | 831167 | 鑫汇科 | 19.85 | 54.75 | -0.99 | -4.75% | 5925 | 1211.522 | 2.06% | | 872190 | 雷神科技 | 29.02 | 116.17 | -1.45 | -4.76% | 56366 | 17184.17 | 5.71% | | 838971 | 天马新材 | 25.68 | 192.61 | -1.43 | -5.27% | 29549 | 7828.397 | 3.49% | | 838701 | 豪声电子 | 27.95 | 9.09 | -1.57 | -5.32% | 17174 | 4905.287 | 7.01% | | 430139 | 华岭股份 | 23.21 | -2746.16 | -1.32 | -5.38% | 62273 | 14882.15 | 2.39% | | 870199 | 倍益康 | 20.20 | 42.36 | -1.23 | -5.74% | 8585 | 1805.248 | 2.31% | | 831526 | 凯华材料 | 26.22 | 105.46 | -1.63 | -5.85% | 10016 | 2722.872 | 1.92% | | 870357 | 雅葆轩 | 19.58 | 33.49 | -1.24 | -5.96% | 12630 | 2575.947 | 3.72% | | 833346 | 威贸电子 | 21.84 | 42.91 | -1.40 | -6.02% | 8941 | 2030.978 | 3.30% | | 872374 | 云里物里 | 29.59 | 88.35 | -2.01 | -6.36% | 22710 | 6909.891 | 6.74% | | 837821 | 则成电子 | 33.15 | 115.26 | -2.41 | -6.78% | 27191 | 9365.701 | 5.34% | | 870976 | 视声智能 | 23.19 | 32.90 | -2.39 | -9.34% | 109205 | 26531.11 | 42.36% |
|