|
| 美登科技(838227)浙江省上涨家数:85下跌家数:619平均涨幅:-2.54%平均换手:3.64%总成交额:1452.63亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832149 | 利尔达 | 9.40 | -74.48 | +0.02 | +0.21% | 101406 | 9751.321 | 8.79% | | 833030 | 立方控股 | 15.50 | -41.18 | -0.22 | -1.40% | 29918 | 4872.707 | 5.35% | | 873690 | 捷众科技 | 17.49 | 20.45 | -0.66 | -3.64% | 7807 | 1412.328 | 3.45% | | 920118 | 太湖远大 | 24.36 | 18.87 | -1.07 | -4.21% | 3910 | 973.1966 | 2.83% | | 836395 | 朗鸿科技 | 12.95 | 28.14 | -0.58 | -4.29% | 15508 | 2044.063 | 2.74% | | 873679 | 前进科技 | 15.57 | 32.64 | -0.72 | -4.42% | 4549 | 722.6901 | 1.74% | | 830974 | 凯大催化 | 7.24 | 893.99 | -0.34 | -4.49% | 27215 | 1991.445 | 2.11% | | 836270 | 天铭科技 | 10.70 | 19.09 | -0.52 | -4.63% | 7830 | 864.7037 | 0.97% | | 873527 | 夜光明 | 11.94 | 65.28 | -0.63 | -5.01% | 18788 | 2316.707 | 5.17% | | 430685 | 新芝生物 | 10.00 | 21.58 | -0.55 | -5.21% | 5378 | 555.9189 | 0.98% | | 831906 | 舜宇精工 | 17.71 | 89.63 | -0.99 | -5.29% | 28108 | 5269.025 | 8.47% | | 834062 | 科润智控 | 7.14 | 28.04 | -0.40 | -5.31% | 35956 | 2643.156 | 2.78% | | 870508 | 丰安股份 | 12.31 | 28.12 | -0.69 | -5.31% | 5127 | 655.3356 | 1.25% | | 836961 | 西磁科技 | 34.20 | 105.96 | -1.92 | -5.32% | 56189 | 19883.17 | 27.24% | | 834639 | 晨光电缆 | 5.79 | 36.39 | -0.33 | -5.39% | 20838 | 1251.246 | 1.78% | | 873169 | 七丰精工 | 12.02 | 108.02 | -0.72 | -5.65% | 19937 | 2486.535 | 3.92% | | 870656 | 海昇药业 | 15.75 | 24.56 | -1.08 | -6.42% | 7832 | 1277.735 | 3.92% | | 873223 | 荣亿精密 | 9.29 | -53.34 | -0.69 | -6.91% | 33532 | 3249.788 | 4.11% | | 873570 | 坤博精工 | 29.30 | 45.51 | -2.20 | -6.98% | 8053 | 2486.453 | 3.60% | | 834058 | 华洋赛车 | 24.97 | 21.39 | -1.91 | -7.11% | 9128 | 2368.62 | 6.52% | | 873152 | 天宏锂电 | 14.60 | 187.12 | -1.13 | -7.18% | 35079 | 5343.9 | 6.25% | | 831855 | 浙江大农 | 14.85 | 32.87 | -1.15 | -7.19% | 23498 | 3636.13 | 3.50% | | 834770 | 艾能聚 | 15.00 | 49.00 | -1.35 | -8.26% | 58556 | 9191.628 | 7.15% | | 838701 | 豪声电子 | 27.07 | 8.80 | -2.46 | -8.33% | 19845 | 5606.588 | 8.10% | | 838227 | 美登科技 | 45.50 | 42.86 | -4.71 | -9.38% | 19282 | 9134.007 | 10.94% |
|