|
| 中国长城(000066)广东省上涨家数:189下跌家数:661平均涨幅:-0.79%平均换手:4.70%总成交额:2531.31亿元 更新时间：2025-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300619 | 金银河 | 24.80 | -32.65 | +4.13 | +19.98% | 240482 | 56666.24 | 16.82% | | 300340 | 科恒股份 | 18.86 | -29.60 | +3.14 | +19.97% | 970128.9 | 167696.2 | 46.09% | | 300199 | 翰宇药业 | 17.81 | -175.40 | +2.13 | +13.58% | 2053295 | 350826.2 | 29.07% | | 300834 | 星辉环材 | 26.92 | 55.74 | +2.54 | +10.42% | 212193 | 55500.52 | 30.80% | | 002181 | 粤传媒 | 7.34 | 106.60 | +0.67 | +10.04% | 1714483 | 123553.9 | 15.11% | | 300043 | 星辉娱乐 | 4.84 | -14.74 | +0.44 | +10.00% | 3124208 | 143413.7 | 25.12% | | 002317 | 众生药业 | 16.84 | -53.54 | +1.53 | +9.99% | 467129 | 78664.59 | 6.13% | | 002161 | 远望谷 | 7.28 | -64.91 | +0.66 | +9.97% | 1613294 | 114363.9 | 22.61% | | 300723 | 一品红 | 62.03 | -47.98 | +5.33 | +9.40% | 233775 | 135442.1 | 5.60% | | 301263 | 泰恩康 | 38.60 | 174.17 | +3.30 | +9.35% | 316373 | 115452.2 | 10.42% | | 300173 | 福能东方 | 6.12 | 101.64 | +0.52 | +9.29% | 1238669 | 74237.35 | 16.86% | | 301606 | 绿联科技 | 54.85 | 44.58 | +4.43 | +8.79% | 60274 | 32289.53 | 18.15% | | 301138 | 华研精机 | 39.01 | 46.10 | +2.81 | +7.76% | 111959 | 42333.04 | 16.33% | | 002678 | 珠江钢琴 | 5.05 | -25.69 | +0.32 | +6.77% | 638339 | 32726.29 | 4.70% | | 001389 | 广合科技 | 58.39 | 32.19 | +3.65 | +6.67% | 135935 | 77916.89 | 9.05% | | 301011 | 华立科技 | 31.89 | 61.47 | +1.99 | +6.66% | 185346 | 57847.8 | 13.33% | | 000507 | 珠海港 | 5.85 | 17.18 | +0.36 | +6.56% | 807054 | 45920.79 | 8.94% | | 300921 | 南凌科技 | 35.36 | 228.04 | +2.08 | +6.25% | 268260 | 91164.45 | 32.58% | | 300607 | 拓斯达 | 36.41 | -64.00 | +2.08 | +6.06% | 638456 | 224836.7 | 18.91% | | 600098 | 广州发展 | 6.84 | 13.81 | +0.36 | +5.56% | 755674 | 51165.84 | 2.16% | | 000533 | 顺钠股份 | 8.40 | 58.30 | +0.42 | +5.26% | 1670072 | 137348.9 | 24.38% | | 600684 | 珠江股份 | 4.21 | 152.23 | +0.21 | +5.25% | 1355733 | 57511.94 | 15.89% | | 688573 | 信宇人 | 24.59 | -39.65 | +1.21 | +5.18% | 181293.2 | 44775.71 | 34.87% | | 002717 | ST岭南 | 2.04 | -3.87 | +0.10 | +5.15% | 2604339 | 52488.18 | 16.27% | | 002141 | *ST贤丰 | 3.89 | -40.73 | +0.19 | +5.14% | 346882 | 13256.43 | 3.36% | | 002047 | *ST宝鹰 | 2.06 | -4.55 | +0.10 | +5.10% | 450826 | 9162.02 | 2.97% | | 002647 | *ST仁东 | 5.54 | -19.63 | +0.26 | +4.92% | 329076 | 18159.81 | 4.86% | | 003010 | 若羽臣 | 52.58 | 99.48 | +2.46 | +4.91% | 146093 | 76615.6 | 8.74% | | 300770 | 新媒股份 | 42.97 | 14.68 | +1.98 | +4.83% | 136242 | 58557.09 | 5.95% | | 603838 | *ST四通 | 6.96 | -85.65 | +0.31 | +4.66% | 81274 | 5597.37 | 2.54% | | 002289 | *ST宇顺 | 14.88 | -562.64 | +0.65 | +4.57% | 68471 | 10072.7 | 2.45% | | 688177 | 百奥泰 | 28.58 | -24.42 | +1.19 | +4.34% | 58037.33 | 16251.11 | 1.40% | | 000524 | 岭南控股 | 12.41 | 54.61 | +0.51 | +4.29% | 483229 | 59649.88 | 7.21% | | 002425 | ST凯文 | 2.95 | -5.32 | +0.12 | +4.24% | 414713 | 12079.4 | 4.34% | | 000513 | 丽珠集团 | 39.44 | 17.06 | +1.57 | +4.15% | 307720 | 120449 | 5.27% | | 300147 | ST香雪 | 8.68 | -6.30 | +0.33 | +3.95% | 317295 | 27683.88 | 4.83% | | 300476 | 胜宏科技 | 104.61 | 48.38 | +3.81 | +3.78% | 509817 | 529615.1 | 5.96% | | 002846 | 英联股份 | 13.63 | -191.01 | +0.48 | +3.65% | 709035.1 | 94119.32 | 27.59% | | 300824 | 北鼎股份 | 13.71 | 55.73 | +0.48 | +3.63% | 239094 | 32564.29 | 7.57% | | 002584 | 西陇科学 | 10.34 | 95.50 | +0.36 | +3.61% | 797344.9 | 81175.9 | 18.44% | | 300868 | 杰美特 | 31.40 | -717.34 | +1.07 | +3.53% | 38703 | 12002.15 | 4.83% | | 300769 | 德方纳米 | 29.87 | -6.34 | +0.99 | +3.43% | 185423 | 55631.54 | 7.37% | | 837023 | 芭薇股份 | 22.14 | 53.58 | +0.70 | +3.26% | 98022 | 21575.03 | 22.00% | | 300350 | 华鹏飞 | 6.40 | -121.87 | +0.20 | +3.23% | 642664 | 40388.04 | 13.63% | | 002076 | *ST星光 | 1.94 | -65.69 | +0.06 | +3.19% | 717256.9 | 13906.7 | 6.97% | | 300973 | 立高食品 | 54.03 | 32.73 | +1.67 | +3.19% | 32962 | 17733.79 | 2.90% | | 002816 | *ST和科 | 19.47 | -48.76 | +0.60 | +3.18% | 64490 | 12407.31 | 6.45% | | 688025 | 杰普特 | 57.50 | 38.37 | +1.76 | +3.16% | 62263.21 | 35217.29 | 6.55% | | 002292 | 奥飞娱乐 | 10.72 | -55.29 | +0.32 | +3.08% | 2111629 | 223340.6 | 20.75% | | 870866 | 绿亨科技 | 11.28 | 42.14 | +0.33 | +3.01% | 170856 | 18967.92 | 18.25% | | 301392 | 汇成真空 | 102.00 | 153.86 | +2.98 | +3.01% | 36748 | 37801.31 | 9.01% | | 300404 | 博济医药 | 9.62 | 228.04 | +0.28 | +3.00% | 459337 | 44157.66 | 16.52% | | 002227 | 奥特迅 | 13.44 | -59.34 | +0.39 | +2.99% | 233681 | 30834.88 | 9.50% | | 300044 | ST赛为 | 3.56 | -5.11 | +0.10 | +2.89% | 468451 | 16646.49 | 6.55% | | 833075 | 柏星龙 | 34.16 | 71.64 | +0.94 | +2.83% | 48464 | 16244.65 | 13.89% | | 300167 | *ST迪威 | 4.73 | -2648.12 | +0.13 | +2.83% | 173734 | 8126.97 | 4.91% | | 688668 | 鼎通科技 | 58.28 | 55.76 | +1.58 | +2.79% | 66982.15 | 38487.61 | 4.83% | | 301590 | C优优 | 161.80 | 27.68 | +4.30 | +2.73% | 39745 | 61859.03 | 48.68% | | 300791 | 仙乐健康 | 24.90 | 23.20 | +0.65 | +2.68% | 103257 | 25630.93 | 4.02% | | 002980 | 华盛昌 | 19.90 | 26.86 | +0.51 | +2.63% | 81413 | 16207.35 | 8.11% | | 300633 | 开立医疗 | 33.98 | 292.43 | +0.86 | +2.60% | 58257 | 19783.47 | 2.27% | | 301662 | 宏工科技 | 81.01 | 36.33 | +2.00 | +2.53% | 46413 | 37864.01 | 29.42% | | 002163 | 海南发展 | 9.02 | -20.90 | +0.22 | +2.50% | 445855 | 40011.17 | 5.55% | | 301500 | 飞南资源 | 21.20 | 40.89 | +0.51 | +2.46% | 79396 | 16622.32 | 7.92% | | 002301 | 齐心集团 | 7.57 | 87.70 | +0.18 | +2.44% | 301778 | 22530.23 | 4.20% | | 600525 | ST长园 | 3.39 | -4.12 | +0.08 | +2.42% | 194731 | 6516.58 | 1.48% | | 000048 | 京基智农 | 16.60 | 11.41 | +0.39 | +2.41% | 194250 | 32697.26 | 3.69% | | 300052 | ST中青宝 | 9.93 | -48.62 | +0.23 | +2.37% | 124167 | 12302.24 | 4.74% | | 000028 | 国药一致 | 26.09 | 24.96 | +0.59 | +2.31% | 104069 | 27064.13 | 2.18% | | 300888 | 稳健医疗 | 50.47 | 38.59 | +1.11 | +2.25% | 57791 | 29265.36 | 3.29% | | 301105 | 鸿铭股份 | 36.51 | -181.05 | +0.78 | +2.18% | 21035 | 7574.47 | 12.80% | | 002052 | *ST同洲 | 10.38 | 38.82 | +0.22 | +2.17% | 110082 | 11308.03 | 1.52% | | 301283 | 聚胶股份 | 34.14 | 33.31 | +0.72 | +2.15% | 35783 | 12187.57 | 7.80% | | 300533 | 冰川网络 | 26.85 | 16.26 | +0.56 | +2.13% | 245582 | 65191.64 | 14.89% | | 600428 | 中远海特 | 6.32 | 11.29 | +0.13 | +2.10% | 410433 | 25692.26 | 1.91% | | 688559 | 海目星 | 30.42 | -19.08 | +0.62 | +2.08% | 61110.47 | 18528.94 | 2.48% | | 603983 | 丸美生物 | 46.20 | 50.61 | +0.94 | +2.08% | 41529 | 18917.85 | 1.04% | | 002981 | 朝阳科技 | 26.45 | 28.52 | +0.53 | +2.04% | 112090 | 29164.79 | 9.39% | | 301528 | 多浦乐 | 52.17 | 52.74 | +1.03 | +2.01% | 24317 | 12690.15 | 7.63% | | 300149 | 睿智医药 | 11.88 | -30.44 | +0.23 | +1.97% | 1551744 | 191995.9 | 31.22% | | 300197 | 节能铁汉 | 2.07 | -2.41 | +0.04 | +1.97% | 1151907 | 24382.07 | 3.88% | | 300832 | 新产业 | 63.99 | 27.33 | +1.23 | +1.96% | 42089 | 26867 | 0.62% | | 300238 | 冠昊生物 | 16.91 | 160.76 | +0.32 | +1.93% | 465821 | 78050.1 | 17.57% | | 300438 | 鹏辉能源 | 26.07 | -41.82 | +0.48 | +1.88% | 297446 | 77917.99 | 7.36% | | 836871 | 派特尔 | 15.85 | 49.74 | +0.29 | +1.86% | 12239 | 1919.137 | 2.77% | | 003040 | 楚天龙 | 17.45 | 385.71 | +0.31 | +1.81% | 1207760 | 213221.7 | 26.44% | | 300468 | 四方精创 | 28.30 | 235.28 | +0.50 | +1.80% | 1641367 | 474637.9 | 30.98% | | 300568 | 星源材质 | 10.30 | 45.59 | +0.18 | +1.78% | 442582 | 45400.65 | 3.65% | | 002789 | *ST建艺 | 9.52 | -1.75 | +0.16 | +1.71% | 49575 | 4703.8 | 3.78% | | 301002 | 崧盛股份 | 20.87 | -128.87 | +0.35 | +1.71% | 70085 | 14819.06 | 9.59% | | 603608 | 天创时尚 | 5.43 | -26.15 | +0.09 | +1.69% | 98300 | 5339.052 | 2.34% | | 301042 | 安联锐视 | 35.90 | 37.33 | +0.59 | +1.67% | 24807 | 8820.577 | 3.64% | | 301479 | 弘景光电 | 101.99 | 53.73 | +1.64 | +1.63% | 44469 | 45057.35 | 22.36% | | 300037 | 新宙邦 | 33.28 | 24.72 | +0.53 | +1.62% | 172082 | 57582.54 | 3.19% | | 300464 | 星徽股份 | 5.77 | -5.71 | +0.09 | +1.58% | 445657 | 25468.55 | 12.54% | | 000078 | 海王生物 | 2.59 | -5.62 | +0.04 | +1.57% | 716536 | 18769.07 | 2.73% | | 688618 | 三旺通信 | 22.68 | 98.80 | +0.35 | +1.57% | 23029.25 | 5165.946 | 2.09% | | 301288 | *ST清研 | 13.61 | -100.47 | +0.21 | +1.57% | 33279 | 4592.162 | 7.07% | | 300689 | 澄天伟业 | 40.07 | 266.53 | +0.61 | +1.55% | 18595 | 7432.285 | 1.84% | | 000088 | 盐田港 | 4.68 | 17.32 | +0.07 | +1.52% | 500657 | 23217.45 | 1.58% | | 300938 | 信测标准 | 21.05 | 27.99 | +0.31 | +1.49% | 116033 | 24350.55 | 7.64% | | 002400 | 省广集团 | 7.75 | 131.34 | +0.11 | +1.44% | 1314029 | 101538.3 | 7.61% | | 300752 | 隆利科技 | 20.49 | 40.07 | +0.29 | +1.44% | 182750 | 37435.39 | 11.62% | | 002594 | 比亚迪 | 353.13 | 23.93 | +4.99 | +1.43% | 171786 | 604296 | 1.48% | | 600866 | 星湖科技 | 7.76 | 11.06 | +0.10 | +1.31% | 321162 | 24809.91 | 2.89% | | 002543 | 万和电气 | 11.74 | 13.01 | +0.15 | +1.29% | 53088 | 6234.385 | 0.80% | | 603813 | *ST原尚 | 14.21 | -25.27 | +0.18 | +1.28% | 5203 | 733.927 | 0.58% | | 301608 | 博实结 | 92.85 | 45.73 | +1.16 | +1.27% | 25634 | 23646.9 | 14.40% | | 603193 | 润本股份 | 36.44 | 47.73 | +0.45 | +1.25% | 48660 | 17830.34 | 4.71% | | 601228 | 广州港 | 3.24 | 26.90 | +0.04 | +1.25% | 494247 | 15920.91 | 0.66% | | 000037 | 深南电A | 9.07 | 141.36 | +0.11 | +1.23% | 223571 | 20162.92 | 6.60% | | 002973 | 侨银股份 | 14.87 | 23.32 | +0.18 | +1.23% | 256146 | 37911.42 | 11.49% | | 300561 | *ST汇科 | 13.41 | -233.36 | +0.16 | +1.21% | 196239 | 26288.32 | 8.14% | | 600380 | 健康元 | 11.94 | 15.80 | +0.14 | +1.19% | 298822 | 35637.39 | 1.63% | | 688683 | 莱尔科技 | 23.50 | 91.90 | +0.27 | +1.16% | 8558.74 | 1997.407 | 0.55% | | 002197 | ST证通 | 6.31 | -9.98 | +0.07 | +1.12% | 286567 | 17858.52 | 5.37% | | 603268 | *ST松发 | 39.67 | -393.15 | +0.43 | +1.10% | 8007 | 3120.61 | 0.64% | | 300484 | 蓝海华腾 | 21.32 | 91.89 | +0.23 | +1.09% | 178880 | 38652.3 | 10.75% | | 000027 | 深圳能源 | 6.51 | 13.75 | +0.07 | +1.09% | 310655 | 20183.54 | 0.65% | | 001872 | 招商港口 | 20.83 | 11.40 | +0.22 | +1.07% | 40636 | 8440.729 | 0.23% | | 300876 | 蒙泰高新 | 25.25 | -36.92 | +0.26 | +1.04% | 17161 | 4331.58 | 2.51% | | 831627 | 力王股份 | 29.37 | 86.42 | +0.29 | +1.00% | 69738 | 20972.5 | 14.90% | | 300546 | 雄帝科技 | 27.97 | 249.28 | +0.27 | +0.97% | 660124 | 187455.3 | 49.21% | | 301363 | 美好医疗 | 17.65 | 28.08 | +0.17 | +0.97% | 96786 | 17131.45 | 6.19% | | 000921 | 海信家电 | 27.89 | 11.06 | +0.26 | +0.94% | 114115 | 31773 | 1.25% | | 300047 | 天源迪科 | 15.08 | 351.98 | +0.14 | +0.94% | 875063.1 | 135550.5 | 15.92% | | 688617 | 惠泰医疗 | 395.74 | 53.74 | +3.62 | +0.92% | 8709.12 | 34904.33 | 0.90% | | 688208 | 道通科技 | 29.68 | 27.79 | +0.27 | +0.92% | 186560.3 | 55510.86 | 2.78% | | 300252 | 金信诺 | 10.37 | 181.95 | +0.09 | +0.88% | 433324 | 44647.67 | 8.18% | | 000001 | 平安银行 | 11.81 | 5.25 | +0.10 | +0.85% | 1428132 | 168901.9 | 0.74% | | 300917 | 特发服务 | 42.52 | 59.94 | +0.36 | +0.85% | 73841 | 31586.96 | 4.37% | | 002167 | 东方锆业 | 9.62 | 32.50 | +0.08 | +0.84% | 890583.1 | 86681.16 | 11.75% | | 600029 | 南方航空 | 6.02 | -34.10 | +0.05 | +0.84% | 590797 | 35482.82 | 0.47% | | 300814 | 中富电路 | 31.25 | 163.11 | +0.25 | +0.81% | 125678 | 39110.05 | 6.57% | | 002348 | 高乐股份 | 3.77 | -60.48 | +0.03 | +0.80% | 348027 | 13052.12 | 3.85% | | 002238 | 天威视讯 | 8.83 | -462.17 | +0.07 | +0.80% | 141242 | 12351.7 | 1.76% | | 603978 | 深圳新星 | 15.16 | -12.87 | +0.12 | +0.80% | 84943 | 12953.79 | 4.02% | | 300979 | 华利集团 | 52.29 | 16.00 | +0.41 | +0.79% | 36865 | 19454.97 | 0.32% | | 301558 | 三态股份 | 9.12 | -4170.95 | +0.07 | +0.77% | 316655 | 28733.54 | 14.44% | | 301595 | 太力科技 | 40.81 | 50.80 | +0.31 | +0.77% | 64197 | 25938.83 | 27.79% | | 002769 | 普路通 | 8.18 | -96.07 | +0.06 | +0.74% | 147948 | 11971.04 | 4.54% | | 000042 | 中洲控股 | 6.97 | -2.35 | +0.05 | +0.72% | 85574 | 5964.999 | 1.29% | | 603630 | 拉芳家化 | 23.20 | 197.34 | +0.16 | +0.69% | 131211 | 30476.99 | 5.83% | | 002862 | 实丰文化 | 21.00 | 466.12 | +0.14 | +0.67% | 187859 | 39159.63 | 14.88% | | 001268 | 联合精密 | 24.49 | 35.40 | +0.16 | +0.66% | 81122 | 19882.8 | 19.47% | | 000531 | 穗恒运A | 6.16 | 27.57 | +0.04 | +0.65% | 97739 | 6005.71 | 1.07% | | 002311 | 海大集团 | 61.85 | 20.89 | +0.40 | +0.65% | 48623 | 30023.57 | 0.29% | | 002683 | 广东宏大 | 32.94 | 27.33 | +0.21 | +0.64% | 101656 | 33708.61 | 1.56% | | 000539 | 粤电力A | 4.82 | 55.61 | +0.03 | +0.63% | 669431 | 32033.88 | 2.62% | | 002345 | 潮宏基 | 14.51 | 51.22 | +0.09 | +0.62% | 633211 | 93039.04 | 7.30% | | 002822 | ST中装 | 3.33 | -1.38 | +0.02 | +0.60% | 47528 | 1584.84 | 0.85% | | 301039 | 中集车辆 | 8.48 | 15.91 | +0.05 | +0.59% | 115458 | 9730.816 | 0.79% | | 001209 | 洪兴股份 | 18.67 | 67.80 | +0.11 | +0.59% | 61547 | 11515.85 | 6.40% | | 301110 | 青木科技 | 50.29 | 60.92 | +0.29 | +0.58% | 48158 | 24207.51 | 9.92% | | 002733 | 雄韬股份 | 15.84 | 60.86 | +0.09 | +0.57% | 218384 | 34929.26 | 5.92% | | 601900 | 南方传媒 | 16.32 | 14.95 | +0.09 | +0.55% | 61333 | 9990.082 | 0.68% | | 600383 | 金地集团 | 3.75 | -2.61 | +0.02 | +0.54% | 997064 | 37521.22 | 2.21% | | 002759 | 天际股份 | 7.72 | -3.01 | +0.04 | +0.52% | 133042 | 10263 | 2.66% | | 688622 | 禾信仪器 | 83.02 | -153.71 | +0.43 | +0.52% | 7775.47 | 6447.498 | 1.10% | | 836807 | 奔朗新材 | 12.35 | 107.34 | +0.06 | +0.49% | 184250 | 22972.06 | 15.82% | | 300301 | *ST长方 | 2.15 | -28.58 | +0.01 | +0.47% | 223472 | 4815.597 | 2.83% | | 000061 | 农产品 | 6.69 | 30.19 | +0.03 | +0.45% | 80223 | 5353.26 | 0.47% | | 000019 | 深粮控股 | 6.92 | 22.61 | +0.03 | +0.44% | 114054 | 7857.216 | 2.74% | | 000532 | 华金资本 | 16.30 | 66.21 | +0.07 | +0.43% | 286660 | 46380.21 | 8.34% | | 300737 | 科顺股份 | 4.80 | 167.31 | +0.02 | +0.42% | 127437 | 6082.072 | 1.44% | | 301365 | 矩阵股份 | 17.00 | 89.84 | +0.07 | +0.41% | 47099 | 8147.214 | 10.16% | | 002611 | 东方精工 | 12.24 | 20.37 | +0.05 | +0.41% | 497918 | 60753.07 | 4.97% | | 002923 | 润都股份 | 13.02 | 343.45 | +0.05 | +0.39% | 201774 | 26367.45 | 7.82% | | 300833 | 浩洋股份 | 35.70 | 17.75 | +0.12 | +0.34% | 20896 | 7476.351 | 2.57% | | 002291 | 遥望科技 | 7.01 | -6.63 | +0.02 | +0.29% | 1537876 | 110118.3 | 17.52% | | 688518 | 联赢激光 | 18.00 | 33.38 | +0.05 | +0.28% | 139525.5 | 25067.53 | 4.09% | | 000999 | 华润三九 | 33.09 | 16.87 | +0.09 | +0.27% | 108964 | 35983.91 | 0.66% | | 002303 | 美盈森 | 3.83 | 20.05 | +0.01 | +0.26% | 391151 | 14927.6 | 4.11% | | 300572 | 安车检测 | 19.97 | -21.07 | +0.05 | +0.25% | 73179 | 14534.9 | 3.99% | | 002441 | 众业达 | 8.99 | 36.99 | +0.02 | +0.22% | 73617 | 6600.318 | 1.84% | | 688359 | 三孚新科 | 47.79 | -206.45 | +0.10 | +0.21% | 14109.06 | 6668.204 | 1.46% | | 002666 | 德联集团 | 5.00 | 52.76 | +0.01 | +0.20% | 158027 | 7883.701 | 3.16% | | 002882 | 金龙羽 | 28.68 | 87.93 | +0.05 | +0.17% | 712940 | 211402.1 | 28.89% | | 002399 | 海普瑞 | 12.33 | 27.91 | +0.02 | +0.16% | 69302 | 8572.75 | 0.56% | | 688686 | 奥普特 | 88.24 | 78.84 | +0.14 | +0.16% | 9265.12 | 8170.991 | 0.76% | | 600036 | 招商银行 | 44.67 | 7.63 | +0.07 | +0.16% | 528349 | 236430 | 0.26% | | 000006 | 深振业A | 6.81 | -5.86 | +0.01 | +0.15% | 246618 | 16741.57 | 1.83% | | 000070 | ST特信 | 7.05 | -14.70 | +0.01 | +0.14% | 148929 | 10501.98 | 1.68% | | 688499 | 利元亨 | 32.22 | -6.45 | +0.04 | +0.12% | 124141.5 | 40131.87 | 7.36% | | 002031 | 巨轮智能 | 8.45 | -82.58 | +0.01 | +0.12% | 1112158 | 92858.41 | 5.61% | | 002905 | 金逸影视 | 9.01 | -1834.10 | +0.01 | +0.11% | 76972 | 6921.239 | 2.20% | | 300389 | 艾比森 | 11.17 | 50.07 | +0.01 | +0.09% | 64489 | 7203.323 | 2.77% | | 002294 | 信立泰 | 50.70 | 93.95 | +0.02 | +0.04% | 84987 | 43115.41 | 0.76% | | 688115 | 思林杰 | 43.70 | -39239.15 | +0.01 | +0.02% | 9140.22 | 3947.032 | 2.17% | | 000011 | 深物业A | 8.59 | -4.61 | 0.00 | 0.00% | 42205 | 3632.186 | 0.80% | | 000036 | 华联控股 | 3.63 | 208.67 | 0.00 | 0.00% | 270625 | 9843.09 | 1.83% | | 002084 | 海鸥住工 | 3.56 | -16.88 | 0.00 | 0.00% | 247977 | 8728.6 | 3.86% | | 601333 | 广深铁路 | 2.97 | 21.44 | 0.00 | 0.00% | 335646 | 9977.96 | 0.59% | | 300030 | 阳普医疗 | 6.68 | -19.32 | 0.00 | 0.00% | 103101 | 6915.871 | 3.97% | | 002336 | *ST人乐 | -- | -- | -- | -- | -- | -- | -- | | 300063 | 天龙集团 | 8.35 | 95.44 | 0.00 | 0.00% | 336881 | 27956.13 | 5.38% | | 002511 | 中顺洁柔 | 7.08 | 188.70 | 0.00 | 0.00% | 124017 | 8775.74 | 0.98% | | 300151 | 昌红科技 | 12.27 | 68.97 | 0.00 | 0.00% | 78203 | 9632.216 | 2.12% | | 002620 | ST瑞和 | 3.77 | -7.56 | 0.00 | 0.00% | 202291 | 7613.44 | 6.41% | | 002656 | *ST摩登 | 2.41 | -368.23 | 0.00 | 0.00% | 171137 | 4090.2 | 2.53% | | 603336 | 宏辉果蔬 | -- | -- | -- | -- | -- | -- | -- | | 002762 | *ST金比 | -- | -- | -- | -- | -- | -- | -- | | 603038 | 华立股份 | 14.13 | 138.11 | 0.00 | 0.00% | 60166 | 8475.228 | 2.24% | | 601330 | 绿色动力 | 7.36 | 16.25 | 0.00 | 0.00% | 91650 | 6759.878 | 0.93% | | 300760 | 迈瑞医疗 | 235.75 | 25.66 | 0.00 | 0.00% | 53814 | 128150.9 | 0.44% | | 002930 | 宏川智慧 | 10.40 | 39.90 | 0.00 | 0.00% | 71762 | 7391.57 | 1.66% | | 002955 | 鸿合科技 | -- | -- | -- | -- | -- | -- | -- | | 301178 | 天亿马 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | 45.85 | 159.20 | 0.00 | 0.00% | 36733 | 16628.65 | 7.10% | | 688183 | 生益电子 | 41.25 | 67.85 | -0.01 | -0.02% | 214629.5 | 87872.93 | 2.58% | | 301489 | 思泉新材 | 54.30 | 72.71 | -0.02 | -0.04% | 29876 | 16297.33 | 6.28% | | 600332 | 白云山 | 27.06 | 16.30 | -0.01 | -0.04% | 59810 | 16218.92 | 0.43% | | 301468 | 博盈特焊 | 23.04 | 55.32 | -0.01 | -0.04% | 29302 | 6781 | 3.81% | | 301013 | 利和兴 | 17.80 | -773.05 | -0.01 | -0.06% | 125043 | 22167.79 | 6.61% | | 301111 | 粤万年青 | 16.36 | -237.59 | -0.01 | -0.06% | 32340 | 5291.297 | 2.02% | | 688323 | 瑞华泰 | 14.07 | -42.84 | -0.01 | -0.07% | 20126.55 | 2819.046 | 1.12% | | 000096 | 广聚能源 | 13.79 | 69.62 | -0.01 | -0.07% | 147904 | 20390.68 | 2.90% | | 002986 | 宇新股份 | 11.10 | 15.82 | -0.01 | -0.09% | 25208 | 2791.282 | 0.83% | | 301338 | 凯格精机 | 38.72 | 44.32 | -0.04 | -0.10% | 29341 | 11445.5 | 8.55% | | 300162 | 雷曼光电 | 7.58 | -34.70 | -0.01 | -0.13% | 387580 | 29164.25 | 11.33% | | 002616 | 长青集团 | 6.24 | 19.15 | -0.01 | -0.16% | 123747 | 7692.84 | 2.63% | | 000529 | 广弘控股 | 6.23 | 29.81 | -0.01 | -0.16% | 63562 | 3950.05 | 1.12% | | 300889 | 爱克股份 | 12.34 | -30.58 | -0.02 | -0.16% | 52582 | 6541.906 | 3.57% | | 002916 | 深南电路 | 94.40 | 31.64 | -0.16 | -0.17% | 91407 | 86204.2 | 1.37% | | 002880 | 卫光生物 | 29.24 | 26.48 | -0.05 | -0.17% | 22837 | 6699.01 | 1.01% | | 300335 | 迪森股份 | 5.31 | 42.99 | -0.01 | -0.19% | 131691 | 6972.7 | 3.43% | | 000601 | 韶能股份 | 5.09 | 77.71 | -0.01 | -0.20% | 453050 | 23003.36 | 4.19% | | 301043 | 绿岛风 | 30.34 | 20.85 | -0.06 | -0.20% | 14778 | 4483.726 | 2.17% | | 001323 | 慕思股份 | 29.70 | 15.97 | -0.06 | -0.20% | 15331 | 4551.46 | 1.97% | | 000060 | 中金岭南 | 4.57 | 15.31 | -0.01 | -0.22% | 329753 | 15095.81 | 0.88% | | 301067 | 显盈科技 | 30.64 | 240.38 | -0.07 | -0.23% | 32682 | 9999.665 | 5.12% | | 000685 | 中山公用 | 8.61 | 9.65 | -0.02 | -0.23% | 70855 | 6108.154 | 0.57% | | 000690 | 宝新能源 | 4.28 | 11.63 | -0.01 | -0.23% | 277370 | 11883.79 | 1.28% | | 003816 | 中国广核 | 3.63 | 17.91 | -0.01 | -0.27% | 1464324 | 53317.37 | 0.37% | | 000089 | 深圳机场 | 7.05 | 28.28 | -0.02 | -0.28% | 91803 | 6481.689 | 0.45% | | 000823 | 超声电子 | 10.51 | 23.49 | -0.03 | -0.28% | 102028 | 10709.23 | 1.90% | | 002911 | 佛燃能源 | 10.20 | 15.50 | -0.03 | -0.29% | 20955 | 2141.89 | 0.17% | | 002732 | 燕塘乳业 | 16.95 | 27.98 | -0.05 | -0.29% | 33285 | 5639.05 | 2.13% | | 002170 | 芭田股份 | 10.00 | 18.29 | -0.03 | -0.30% | 133506 | 13320.94 | 1.87% | | 600673 | 东阳光 | 9.92 | 53.86 | -0.03 | -0.30% | 311512 | 31394.67 | 1.04% | | 000002 | 万科A | 6.60 | -1.42 | -0.02 | -0.30% | 1041358 | 69142.06 | 1.07% | | 002967 | 广电计量 | 16.43 | 26.94 | -0.05 | -0.30% | 58399 | 9569.88 | 1.10% | | 000973 | 佛塑科技 | 6.43 | 51.22 | -0.02 | -0.31% | 295174 | 19122.16 | 3.05% | | 601139 | 深圳燃气 | 6.43 | 13.08 | -0.02 | -0.31% | 105574 | 6789.077 | 0.37% | | 300482 | 万孚生物 | 21.66 | 19.59 | -0.07 | -0.32% | 53454 | 11612.03 | 1.24% | | 301282 | 金禄电子 | 21.32 | 38.93 | -0.07 | -0.33% | 38243 | 8218.351 | 5.30% | | 002774 | 快意电梯 | 8.81 | 25.90 | -0.03 | -0.34% | 54803 | 4842.935 | 1.94% | | 002709 | 天赐材料 | 17.32 | 63.87 | -0.06 | -0.35% | 234625 | 40990.13 | 1.69% | | 300693 | 盛弘股份 | 29.37 | 21.09 | -0.11 | -0.37% | 96827 | 28400.92 | 3.62% | | 300503 | 昊志机电 | 21.33 | 77.80 | -0.08 | -0.37% | 87311 | 18496.4 | 3.65% | | 000651 | 格力电器 | 44.65 | 7.48 | -0.17 | -0.38% | 339236 | 151807.5 | 0.62% | | 000828 | 东莞控股 | 10.41 | 14.02 | -0.04 | -0.38% | 42895 | 4475.839 | 0.41% | | 300808 | 久量股份 | 30.43 | -155.75 | -0.12 | -0.39% | 27873 | 8526.33 | 2.34% | | 002210 | 飞马国际 | 2.52 | 312.47 | -0.01 | -0.40% | 1033805 | 26027.52 | 3.89% | | 600325 | 华发股份 | 4.92 | 17.08 | -0.02 | -0.40% | 269101 | 13335.07 | 0.98% | | 300720 | 海川智能 | 21.86 | 85.91 | -0.09 | -0.41% | 36996 | 8064.305 | 2.13% | | 002638 | 勤上股份 | 2.38 | -13.64 | -0.01 | -0.42% | 236135 | 5624.63 | 1.75% | | 600004 | 白云机场 | 9.36 | 21.42 | -0.04 | -0.43% | 112224 | 10515.79 | 0.47% | | 000012 | 南玻A | 4.67 | -335.56 | -0.02 | -0.43% | 67982 | 3176.123 | 0.35% | | 002999 | 天禾股份 | 6.96 | 81.67 | -0.03 | -0.43% | 101613 | 7093.46 | 2.96% | | 002572 | 索菲亚 | 13.85 | 10.95 | -0.06 | -0.43% | 64982 | 9017.318 | 1.00% | | 688026 | 洁特生物 | 16.12 | 28.12 | -0.07 | -0.43% | 29558.16 | 4774.19 | 2.11% | | 300232 | 洲明科技 | 6.88 | 55.59 | -0.03 | -0.43% | 200877 | 13785.41 | 2.26% | | 301314 | 科瑞思 | 38.18 | 167.62 | -0.17 | -0.44% | 12605 | 4884.381 | 7.76% | | 300498 | 温氏股份 | 17.40 | 9.29 | -0.08 | -0.46% | 490664 | 85634.24 | 0.94% | | 000333 | 美的集团 | 75.05 | 13.73 | -0.35 | -0.46% | 321074 | 243349.8 | 0.46% | | 000100 | TCL科技 | 4.26 | 34.24 | -0.02 | -0.47% | 1897651 | 80752.47 | 1.05% | | 002475 | 立讯精密 | 31.78 | 16.53 | -0.15 | -0.47% | 1198222 | 381061.8 | 1.66% | | 002192 | 融捷股份 | 28.82 | 36.12 | -0.14 | -0.48% | 43002 | 12481.01 | 1.66% | | 603309 | 维力医疗 | 12.35 | 15.86 | -0.06 | -0.48% | 47418 | 5878.52 | 1.62% | | 300269 | 联建光电 | 4.09 | 542.24 | -0.02 | -0.49% | 149576 | 6089.125 | 2.85% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | -0.02 | -0.49% | 332280 | 13538.75 | 2.31% | | 600048 | 保利发展 | 8.12 | 20.56 | -0.04 | -0.49% | 754732 | 61541.84 | 0.63% | | 603808 | 歌力思 | 7.97 | -9.88 | -0.04 | -0.50% | 49386 | 3942.166 | 1.34% | | 002920 | 德赛西威 | 99.62 | 25.10 | -0.50 | -0.50% | 55994 | 55908.18 | 1.01% | | 301488 | 豪恩汽电 | 67.63 | 61.18 | -0.34 | -0.50% | 18092 | 12166.89 | 7.73% | | 002884 | 凌霄泵业 | 15.83 | 12.52 | -0.08 | -0.50% | 20883 | 3309.486 | 0.76% | | 605499 | 东鹏饮料 | 332.30 | 47.44 | -1.70 | -0.51% | 19081 | 63377.6 | 0.37% | | 002215 | 诺普信 | 11.60 | 15.40 | -0.06 | -0.51% | 623218 | 73164.16 | 8.00% | | 002492 | 恒基达鑫 | 5.76 | 38.01 | -0.03 | -0.52% | 105545 | 6067.64 | 2.65% | | 600323 | 瀚蓝环境 | 24.65 | 11.80 | -0.13 | -0.52% | 36231 | 8954.042 | 0.44% | | 002016 | 世荣兆业 | 5.64 | 144.33 | -0.03 | -0.53% | 61310 | 3468.246 | 0.76% | | 601318 | 中国平安 | 53.43 | 8.32 | -0.29 | -0.54% | 467079 | 251006.6 | 0.43% | | 002867 | 周大生 | 14.11 | 16.79 | -0.08 | -0.56% | 141357 | 19949.29 | 1.30% | | 002060 | 广东建工 | 3.51 | 11.53 | -0.02 | -0.57% | 161347 | 5662.45 | 1.03% | | 603390 | 通达电气 | 13.79 | 148.87 | -0.08 | -0.58% | 300521 | 41207.09 | 8.59% | | 000029 | 深深房A | 20.58 | -196.07 | -0.12 | -0.58% | 94062 | 19370.62 | 1.05% | | 300206 | 理邦仪器 | 11.90 | 36.56 | -0.07 | -0.58% | 47917 | 5713.907 | 1.42% | | 002993 | 奥海科技 | 37.35 | 22.08 | -0.22 | -0.59% | 20358 | 7571.34 | 0.85% | | 002187 | 广百股份 | 6.72 | 104.50 | -0.04 | -0.59% | 108686 | 7290.97 | 2.10% | | 002912 | 中新赛克 | 23.38 | 68.25 | -0.14 | -0.60% | 27693 | 6441.62 | 1.71% | | 600162 | 香江控股 | 1.65 | 380.70 | -0.01 | -0.60% | 227700 | 3757 | 0.70% | | 300057 | 万顺新材 | 4.92 | -24.12 | -0.03 | -0.61% | 201363 | 9927.782 | 2.81% | | 000010 | 美丽生态 | 3.27 | 103.12 | -0.02 | -0.61% | 365604 | 12117.38 | 6.64% | | 300903 | 科翔股份 | 8.16 | -10.99 | -0.05 | -0.61% | 78220 | 6385.379 | 2.38% | | 002791 | 坚朗五金 | 22.16 | 82.34 | -0.14 | -0.63% | 33573 | 7452.9 | 1.76% | | 600548 | 深高速 | 11.03 | 24.30 | -0.07 | -0.63% | 45637 | 5047.498 | 0.32% | | 688148 | 芳源股份 | 4.71 | -4.97 | -0.03 | -0.63% | 89880.34 | 4254.611 | 1.76% | | 002356 | 赫美集团 | 3.13 | -93.78 | -0.02 | -0.63% | 117163 | 3672.818 | 0.89% | | 002587 | 奥拓电子 | 6.24 | -159.22 | -0.04 | -0.64% | 163242 | 10157.44 | 3.17% | | 002340 | 格林美 | 6.12 | 29.17 | -0.04 | -0.65% | 532892 | 32782.7 | 1.05% | | 300691 | 联合光电 | 18.26 | 306.26 | -0.12 | -0.65% | 88179 | 16167.71 | 3.99% | | 301362 | 民爆光电 | 38.98 | 17.00 | -0.26 | -0.66% | 4506 | 1765.569 | 1.52% | | 002919 | 名臣健康 | 16.48 | 300.02 | -0.11 | -0.66% | 53762 | 8846.949 | 2.04% | | 603797 | 联泰环保 | 4.49 | 14.75 | -0.03 | -0.66% | 159313 | 7214.76 | 2.73% | | 300303 | 聚飞光电 | 5.98 | 24.97 | -0.04 | -0.66% | 286760 | 17192.12 | 2.17% | | 002831 | 裕同科技 | 23.84 | 15.50 | -0.16 | -0.67% | 69465 | 16727.47 | 1.33% | | 002728 | 特一药业 | 8.89 | 106.19 | -0.06 | -0.67% | 159505 | 14245.7 | 4.24% | | 300193 | 佳士科技 | 8.88 | 17.35 | -0.06 | -0.67% | 76458 | 6785.609 | 1.75% | | 301305 | 朗坤科技 | 17.69 | 17.10 | -0.12 | -0.67% | 35975 | 6399.45 | 2.83% | | 300514 | 友讯达 | 13.26 | 14.98 | -0.09 | -0.67% | 45184 | 6011.095 | 2.82% | | 600894 | 广日股份 | 10.29 | 10.98 | -0.07 | -0.68% | 54306 | 5614.18 | 0.63% | | 300586 | 美联新材 | 10.27 | 390.59 | -0.07 | -0.68% | 168920 | 17386.5 | 3.16% | | 300264 | 佳创视讯 | 5.80 | -56.96 | -0.04 | -0.68% | 132159 | 7681.67 | 3.57% | | 601033 | 永兴股份 | 15.88 | 17.57 | -0.11 | -0.69% | 37606 | 5964.48 | 1.57% | | 001979 | 招商蛇口 | 8.63 | 18.83 | -0.06 | -0.69% | 465517 | 40367.11 | 0.55% | | 002705 | 新宝股份 | 14.35 | 10.34 | -0.10 | -0.69% | 38163 | 5490.87 | 0.47% | | 688216 | 气派科技 | 20.01 | -18.94 | -0.14 | -0.69% | 11118.74 | 2230.387 | 1.05% | | 002833 | 弘亚数控 | 16.74 | 13.98 | -0.12 | -0.71% | 50156 | 8420.391 | 2.03% | | 301059 | 金三江 | 11.08 | 46.85 | -0.08 | -0.72% | 25712 | 2866.716 | 1.11% | | 000055 | 方大集团 | 4.14 | 35.18 | -0.03 | -0.72% | 93232 | 3862.667 | 1.38% | | 688612 | 威迈斯 | 24.70 | 26.88 | -0.18 | -0.72% | 14290.46 | 3551.584 | 0.56% | | 688575 | 亚辉龙 | 15.04 | 34.92 | -0.11 | -0.73% | 35438.48 | 5354.889 | 0.62% | | 002352 | 顺丰控股 | 46.44 | 22.10 | -0.34 | -0.73% | 131561 | 61409.4 | 0.27% | | 300635 | 中达安 | 10.85 | -28.94 | -0.08 | -0.73% | 57329 | 6307.798 | 4.79% | | 002243 | 力合科创 | 8.09 | 37.55 | -0.06 | -0.74% | 113431 | 9181.33 | 0.94% | | 002830 | 名雕股份 | 14.58 | 48.71 | -0.11 | -0.75% | 19665 | 2864.6 | 2.94% | | 001298 | 好上好 | 21.15 | 145.88 | -0.16 | -0.75% | 313543 | 66719.55 | 20.35% | | 300424 | 航新科技 | 15.82 | -38.51 | -0.12 | -0.75% | 123563 | 19599.62 | 5.04% | | 300686 | 智动力 | 9.14 | -16.66 | -0.07 | -0.76% | 50985 | 4678.549 | 2.63% | | 001378 | 德冠新材 | 22.16 | 33.19 | -0.17 | -0.76% | 11495 | 2560.54 | 1.69% | | 000637 | 茂化实华 | 3.89 | -27.16 | -0.03 | -0.77% | 136840 | 5326.206 | 3.72% | | 000039 | 中集集团 | 7.74 | 12.16 | -0.06 | -0.77% | 484851 | 37680.48 | 2.11% | | 300409 | 道氏技术 | 13.98 | 58.69 | -0.11 | -0.78% | 400870 | 56776.38 | 5.83% | | 002121 | 科陆电子 | 5.01 | -20.62 | -0.04 | -0.79% | 373096 | 18828.28 | 2.67% | | 000049 | 德赛电池 | 21.28 | 19.59 | -0.17 | -0.79% | 44658 | 9569.351 | 1.16% | | 001201 | 东瑞股份 | 14.93 | 325.04 | -0.12 | -0.80% | 28367 | 4243.509 | 1.72% | | 002715 | 登云股份 | 17.40 | 4115.82 | -0.14 | -0.80% | 40870 | 7061.209 | 2.96% | | 000717 | 中南股份 | 2.45 | -5.78 | -0.02 | -0.81% | 272655 | 6679.447 | 1.13% | | 300115 | 长盈精密 | 20.80 | 44.27 | -0.17 | -0.81% | 387393 | 80788.64 | 2.87% | | 301248 | 杰创智能 | 24.33 | -55.25 | -0.20 | -0.82% | 100237 | 24223.98 | 9.81% | | 002918 | 蒙娜丽莎 | 8.49 | 62.89 | -0.07 | -0.82% | 46994 | 3998.3 | 2.14% | | 300417 | 南华仪器 | 12.02 | 104.11 | -0.10 | -0.83% | 22846 | 2756.02 | 2.61% | | 002420 | 毅昌科技 | 5.98 | 39.28 | -0.05 | -0.83% | 102958 | 6187.718 | 2.57% | | 301381 | 赛维时代 | 20.22 | 46.21 | -0.17 | -0.83% | 42405 | 8612.033 | 2.21% | | 300085 | 银之杰 | 36.52 | -209.22 | -0.31 | -0.84% | 452517 | 166061 | 6.94% | | 000090 | 天健集团 | 3.53 | 11.70 | -0.03 | -0.84% | 219458 | 7779.747 | 1.17% | | 003039 | 顺控发展 | 13.92 | 31.80 | -0.12 | -0.85% | 43529 | 6086.41 | 0.70% | | 002815 | 崇达技术 | 10.35 | 44.02 | -0.09 | -0.86% | 80800 | 8375.98 | 1.26% | | 603043 | 广州酒家 | 16.04 | 19.24 | -0.14 | -0.87% | 25381 | 4080.892 | 0.45% | | 002285 | 世联行 | 2.29 | -27.21 | -0.02 | -0.87% | 473618 | 10954.28 | 2.40% | | 300939 | 秋田微 | 28.61 | 39.92 | -0.25 | -0.87% | 11293 | 3230.81 | 0.94% | | 300242 | 佳云科技 | 4.54 | -27.84 | -0.04 | -0.87% | 234539 | 10604.4 | 3.73% | | 300870 | 欧陆通 | 111.17 | 41.36 | -0.99 | -0.88% | 26733 | 29513.53 | 2.51% | | 300246 | 宝莱特 | 7.73 | -33.74 | -0.07 | -0.90% | 62068 | 4817.85 | 2.94% | | 301200 | 大族数控 | 36.36 | 43.66 | -0.33 | -0.90% | 11409 | 4171.034 | 1.83% | | 002249 | 大洋电机 | 6.58 | 16.67 | -0.06 | -0.90% | 423209 | 27809.77 | 2.31% | | 002035 | 华帝股份 | 6.57 | 11.93 | -0.06 | -0.90% | 119939 | 7906.03 | 1.54% | | 688548 | 广钢气体 | 9.77 | 54.33 | -0.09 | -0.91% | 50358.75 | 4934.992 | 0.74% | | 300591 | 万里马 | 6.50 | -14.43 | -0.06 | -0.91% | 302198 | 19660.82 | 8.62% | | 870726 | 鸿智科技 | 18.16 | 44.99 | -0.17 | -0.93% | 18212 | 3316.839 | 2.27% | | 603848 | 好太太 | 14.81 | 26.42 | -0.14 | -0.94% | 17412 | 2586.111 | 0.43% | | 003013 | 地铁设计 | 14.73 | 13.58 | -0.14 | -0.94% | 17218 | 2534.45 | 0.43% | | 002909 | 集泰股份 | 6.29 | 103.11 | -0.06 | -0.94% | 221890 | 13956.29 | 5.82% | | 300310 | 宜通世纪 | 6.27 | -123.60 | -0.06 | -0.95% | 276652 | 17238.47 | 4.00% | | 603288 | 海天味业 | 41.72 | 35.00 | -0.40 | -0.95% | 149839 | 62807.36 | 0.27% | | 301332 | 德尔玛 | 10.35 | 33.49 | -0.10 | -0.96% | 42898 | 4441.55 | 1.62% | | 000541 | 佛山照明 | 6.21 | 22.32 | -0.06 | -0.96% | 216068 | 13442.93 | 1.76% | | 603936 | 博敏电子 | 8.27 | -22.21 | -0.08 | -0.96% | 153122 | 12657.9 | 2.43% | | 600433 | 冠豪高新 | 3.10 | 38.26 | -0.03 | -0.96% | 154448 | 4786.84 | 0.88% | | 600685 | 中船防务 | 24.79 | 64.14 | -0.24 | -0.96% | 92233 | 22984.12 | 1.12% | | 688210 | 统联精密 | 18.59 | 47.51 | -0.18 | -0.96% | 28120.15 | 5255.756 | 2.62% | | 300749 | 顶固集创 | 8.18 | -10.44 | -0.08 | -0.97% | 58294 | 4779.47 | 3.70% | | 603386 | 骏亚科技 | 11.21 | -29.73 | -0.11 | -0.97% | 66589 | 7460.767 | 2.04% | | 300381 | 溢多利 | 8.09 | 243.24 | -0.08 | -0.98% | 195604 | 15824.42 | 4.00% | | 002106 | 莱宝高科 | 10.10 | 21.47 | -0.10 | -0.98% | 125336 | 12652.53 | 1.78% | | 000573 | 粤宏远A | 4.04 | 30.93 | -0.04 | -0.98% | 1124314 | 45617.42 | 17.76% | | 301369 | 联动科技 | 50.20 | 168.61 | -0.50 | -0.99% | 10878 | 5473.16 | 4.35% | | 001313 | 粤海饲料 | 8.02 | -104.15 | -0.08 | -0.99% | 66254 | 5318.02 | 0.95% | | 300601 | 康泰生物 | 15.02 | 98.67 | -0.15 | -0.99% | 163445 | 24650.96 | 1.85% | | 688389 | 普门科技 | 13.01 | 19.10 | -0.13 | -0.99% | 44726.67 | 5835.982 | 1.04% | | 300532 | 今天国际 | 11.91 | 21.74 | -0.12 | -1.00% | 91267 | 10829.59 | 2.12% | | 300317 | 珈伟新能 | 3.97 | -13.06 | -0.04 | -1.00% | 303246 | 12083.2 | 3.66% | | 300756 | 金马游乐 | 27.50 | -1426.31 | -0.28 | -1.01% | 86810 | 24012.16 | 6.62% | | 002609 | 捷顺科技 | 10.77 | 146.67 | -0.11 | -1.01% | 133983 | 14348.14 | 2.92% | | 300606 | 金太阳 | 18.52 | -204.86 | -0.19 | -1.02% | 37798 | 7003.817 | 3.17% | | 300235 | 方直科技 | 10.69 | 190.20 | -0.11 | -1.02% | 50259 | 5382.58 | 2.47% | | 001338 | 永顺泰 | 12.61 | 21.95 | -0.13 | -1.02% | 282933 | 35680.74 | 11.99% | | 300639 | 凯普生物 | 5.80 | -5.61 | -0.06 | -1.02% | 141910 | 8254.85 | 2.23% | | 300146 | 汤臣倍健 | 11.58 | 51.72 | -0.12 | -1.03% | 119592 | 13902.76 | 1.06% | | 002548 | 金新农 | 3.86 | 55.07 | -0.04 | -1.03% | 254443 | 9803.1 | 3.16% | | 001229 | 魅视科技 | 32.40 | 45.31 | -0.34 | -1.04% | 20058 | 6517.56 | 6.82% | | 002551 | 尚荣医疗 | 3.79 | 143.29 | -0.04 | -1.04% | 335007 | 12736.59 | 5.48% | | 600868 | 梅雁吉祥 | 2.84 | -60.09 | -0.03 | -1.05% | 349840 | 9976.32 | 1.84% | | 300529 | 健帆生物 | 21.73 | 23.96 | -0.23 | -1.05% | 61379 | 13383.72 | 1.20% | | 001322 | 箭牌家居 | 8.50 | 98.04 | -0.09 | -1.05% | 32789 | 2791.13 | 1.98% | | 603861 | 白云电器 | 9.36 | 23.04 | -0.10 | -1.06% | 73657 | 6899.28 | 1.53% | | 002723 | 小崧股份 | 7.47 | -10.09 | -0.08 | -1.06% | 130787 | 9793.414 | 4.12% | | 001382 | 新亚电缆 | 21.47 | 65.10 | -0.23 | -1.06% | 47671 | 10233.1 | 7.93% | | 300448 | 浩云科技 | 6.52 | -99.52 | -0.07 | -1.06% | 156512 | 10179.3 | 3.37% | | 600872 | 中炬高新 | 18.55 | 17.40 | -0.20 | -1.07% | 122527 | 22825.12 | 1.59% | | 002105 | 信隆健康 | 9.26 | -144.80 | -0.10 | -1.07% | 917047.1 | 87751.65 | 25.16% | | 300565 | 科信技术 | 11.90 | -16.60 | -0.13 | -1.08% | 102214 | 12213.88 | 4.48% | | 300376 | ST易事特 | 3.66 | 45.47 | -0.04 | -1.08% | 195308 | 7176.94 | 0.84% | | 300599 | 雄塑科技 | 9.14 | -35.16 | -0.10 | -1.08% | 92017 | 8528.674 | 4.33% | | 002668 | TCL智家 | 9.98 | 9.87 | -0.11 | -1.09% | 114484 | 11472.37 | 1.06% | | 300962 | 中金辐照 | 15.31 | 38.55 | -0.17 | -1.10% | 24641 | 3781.35 | 0.93% | | 002989 | 中天精装 | 35.11 | -16.63 | -0.39 | -1.10% | 62468 | 21914.16 | 3.42% | | 300094 | 国联水产 | 3.60 | -5.49 | -0.04 | -1.10% | 430847 | 15511.99 | 3.90% | | 603898 | 好莱客 | 11.65 | 51.75 | -0.13 | -1.10% | 25417 | 2972.93 | 0.82% | | 002429 | 兆驰股份 | 4.44 | 13.20 | -0.05 | -1.11% | 310817 | 13839.32 | 0.69% | | 000031 | 大悦城 | 2.66 | -3.63 | -0.03 | -1.12% | 155383 | 4148.362 | 0.39% | | 300241 | 瑞丰光电 | 5.32 | 70.82 | -0.06 | -1.12% | 122570 | 6532.82 | 2.14% | | 300805 | 电声股份 | 10.62 | 340.11 | -0.12 | -1.12% | 72603 | 7705.685 | 2.52% | | 300457 | 赢合科技 | 17.60 | 31.76 | -0.20 | -1.12% | 157396 | 28017.08 | 2.47% | | 003003 | 天元股份 | 12.18 | 35.25 | -0.14 | -1.14% | 117530 | 14296.31 | 10.12% | | 000429 | 粤高速A | 13.87 | 16.12 | -0.16 | -1.14% | 109894 | 15355.22 | 0.84% | | 002681 | 奋达科技 | 6.84 | 106.22 | -0.08 | -1.16% | 477562 | 32587.26 | 3.12% | | 000523 | 红棉股份 | 3.41 | 12.44 | -0.04 | -1.16% | 249523 | 8533.409 | 1.88% | | 002953 | 日丰股份 | 10.23 | 26.87 | -0.12 | -1.16% | 60751 | 6223.75 | 2.24% | | 002314 | 南山控股 | 2.55 | -4.92 | -0.03 | -1.16% | 195662 | 5004.374 | 1.46% | | 002209 | 达意隆 | 11.88 | 26.05 | -0.14 | -1.16% | 35737 | 4259.233 | 2.30% | | 000020 | 深华发A | 12.70 | 96.47 | -0.15 | -1.17% | 160661 | 21169.84 | 8.87% | | 301291 | 明阳电气 | 39.67 | 18.08 | -0.47 | -1.17% | 22435 | 8927.273 | 1.39% | | 300615 | 欣天科技 | 12.62 | -178.38 | -0.15 | -1.17% | 34590 | 4379.452 | 2.62% | | 300176 | 鸿特科技 | 6.73 | 98.16 | -0.08 | -1.17% | 79435 | 5345.68 | 2.05% | | 872374 | 云里物里 | 31.93 | 145.27 | -0.38 | -1.18% | 21483 | 6832.656 | 6.36% | | 002972 | 科安达 | 11.74 | 30.85 | -0.14 | -1.18% | 46406 | 5487.28 | 3.49% | | 300997 | 欢乐家 | 17.60 | 77.35 | -0.21 | -1.18% | 139326 | 24318.45 | 3.61% | | 300625 | 三雄极光 | 11.72 | 176.22 | -0.14 | -1.18% | 16592 | 1949.395 | 1.02% | | 603991 | 至正股份 | 61.89 | -117.55 | -0.74 | -1.18% | 30425 | 18891.35 | 4.08% | | 300891 | 惠云钛业 | 9.19 | 1012.57 | -0.11 | -1.18% | 67298 | 6185.6 | 2.02% | | 002233 | 塔牌集团 | 7.45 | 16.03 | -0.09 | -1.19% | 107377 | 8039.871 | 0.90% | | 001308 | 康冠科技 | 21.51 | 17.47 | -0.26 | -1.19% | 17155 | 3699.83 | 0.72% | | 002811 | 郑中设计 | 10.74 | 41.91 | -0.13 | -1.20% | 158518 | 17016.73 | 5.60% | | 002421 | 达实智能 | 3.30 | -360.04 | -0.04 | -1.20% | 353687 | 11705.63 | 1.76% | | 301395 | 仁信新材 | 13.17 | 39.69 | -0.16 | -1.20% | 35787 | 4760.945 | 3.32% | | 301516 | 中远通 | 15.63 | -45.22 | -0.19 | -1.20% | 28458 | 4450.86 | 4.06% | | 003012 | 东鹏控股 | 5.75 | 21.49 | -0.07 | -1.20% | 53107 | 3069.11 | 0.46% | | 300562 | 乐心医疗 | 14.73 | 45.35 | -0.18 | -1.21% | 102696 | 15197.63 | 6.37% | | 000782 | 恒申新材 | 4.89 | -54.57 | -0.06 | -1.21% | 111300 | 5501.686 | 2.11% | | 603328 | 依顿电子 | 8.96 | 19.93 | -0.11 | -1.21% | 88724 | 7975 | 0.89% | | 301603 | 乔锋智能 | 49.51 | 26.18 | -0.61 | -1.22% | 22363 | 11031.16 | 9.26% | | 002939 | 长城证券 | 8.11 | 17.86 | -0.10 | -1.22% | 208990 | 17022.87 | 0.60% | | 301268 | 铭利达 | 17.03 | -13.80 | -0.21 | -1.22% | 22289 | 3807.973 | 1.24% | | 300942 | 易瑞生物 | 9.71 | 186.61 | -0.12 | -1.22% | 81089 | 7929.12 | 2.02% | | 002625 | 光启技术 | 39.58 | 127.92 | -0.49 | -1.22% | 222245 | 88051.65 | 1.03% | | 002889 | 东方嘉盛 | 14.51 | 29.76 | -0.18 | -1.23% | 44629 | 6470.815 | 1.78% | | 002782 | 可立克 | 12.09 | 23.98 | -0.15 | -1.23% | 44948 | 5444.3 | 0.92% | | 301602 | 超研股份 | 25.79 | 69.79 | -0.32 | -1.23% | 68884 | 18027.07 | 12.58% | | 002975 | 博杰股份 | 33.00 | -579.43 | -0.41 | -1.23% | 40756 | 13566.68 | 3.85% | | 002741 | 光华科技 | 17.55 | -44.47 | -0.22 | -1.24% | 420901 | 74243.13 | 9.87% | | 002045 | 国光电器 | 15.93 | 34.97 | -0.20 | -1.24% | 330447 | 52942.45 | 5.88% | | 688522 | 纳睿雷达 | 50.00 | 161.09 | -0.63 | -1.24% | 22756.82 | 11413.47 | 1.88% | | 002256 | 兆新股份 | 2.37 | -33.02 | -0.03 | -1.25% | 549331 | 13019.17 | 3.83% | | 002922 | 伊戈尔 | 15.76 | 22.39 | -0.20 | -1.25% | 86665 | 13699.95 | 2.33% | | 002169 | 智光电气 | 6.30 | -16.33 | -0.08 | -1.25% | 122611 | 7743.78 | 1.62% | | 002906 | 华阳集团 | 31.43 | 24.83 | -0.40 | -1.26% | 62244 | 19694.14 | 1.19% | | 000063 | 中兴通讯 | 32.03 | 18.83 | -0.41 | -1.26% | 528264 | 169424.3 | 1.31% | | 002130 | 沃尔核材 | 21.80 | 30.06 | -0.28 | -1.27% | 945427.1 | 205878 | 7.57% | | 300112 | 万讯自控 | 8.52 | -36.06 | -0.11 | -1.27% | 62490 | 5339.075 | 2.63% | | 603228 | 景旺电子 | 33.26 | 26.44 | -0.43 | -1.28% | 160498 | 53578.54 | 1.74% | | 301223 | 中荣股份 | 16.20 | 22.08 | -0.21 | -1.28% | 10110 | 1646.7 | 0.90% | | 300991 | 创益通 | 23.89 | 144.18 | -0.31 | -1.28% | 45853 | 11002.19 | 4.98% | | 688388 | 嘉元科技 | 17.65 | -45.16 | -0.23 | -1.29% | 92242.55 | 16349.24 | 2.16% | | 000069 | 华侨城A | 2.30 | -1.90 | -0.03 | -1.29% | 479784 | 11104.34 | 0.70% | | 300675 | 建科院 | 14.52 | -196.79 | -0.19 | -1.29% | 28131 | 4096.247 | 1.92% | | 002138 | 顺络电子 | 26.73 | 24.08 | -0.35 | -1.29% | 84478 | 22785.66 | 1.12% | | 002030 | 达安基因 | 6.10 | -16.82 | -0.08 | -1.29% | 226327 | 13878.05 | 1.61% | | 603833 | 欧派家居 | 57.12 | 12.94 | -0.75 | -1.30% | 31936 | 18297.64 | 0.52% | | 688036 | 传音控股 | 75.30 | 19.46 | -0.99 | -1.30% | 70498.04 | 53510.68 | 0.62% | | 002885 | 京泉华 | 13.67 | 78.19 | -0.18 | -1.30% | 51346 | 7040.81 | 2.21% | | 002672 | 东江环保 | 4.55 | -6.33 | -0.06 | -1.30% | 78462 | 3589.27 | 0.87% | | 601238 | 广汽集团 | 7.56 | -68.32 | -0.10 | -1.31% | 216665 | 16431.33 | 0.29% | | 831175 | 派诺科技 | 23.38 | 80.18 | -0.31 | -1.31% | 47700 | 11241.97 | 9.55% | | 603348 | 文灿股份 | 20.30 | 112.26 | -0.27 | -1.31% | 33014 | 6719.74 | 1.05% | | 600999 | 招商证券 | 16.50 | 13.62 | -0.22 | -1.32% | 172927 | 28736.55 | 0.23% | | 601138 | 工业富联 | 20.16 | 16.50 | -0.27 | -1.32% | 625185 | 126255.4 | 0.31% | | 300739 | 明阳电路 | 13.43 | 316.12 | -0.18 | -1.32% | 70843 | 9531.304 | 2.08% | | 000987 | 越秀资本 | 6.57 | 13.27 | -0.09 | -1.35% | 210879 | 13945.05 | 0.42% | | 002063 | 远光软件 | 5.80 | 37.69 | -0.08 | -1.36% | 312541 | 18156.38 | 1.83% | | 300951 | 博硕科技 | 28.87 | 24.00 | -0.40 | -1.37% | 12087 | 3497.005 | 0.80% | | 301029 | 怡合达 | 21.62 | 31.90 | -0.30 | -1.37% | 66593 | 14445.97 | 1.44% | | 300909 | 汇创达 | 25.05 | 46.50 | -0.35 | -1.38% | 18349 | 4620.805 | 1.48% | | 002198 | 嘉应制药 | 6.44 | 106.00 | -0.09 | -1.38% | 85723 | 5533.96 | 1.69% | | 002456 | 欧菲光 | 12.16 | -2457.22 | -0.17 | -1.38% | 1042672 | 126327.6 | 3.18% | | 000776 | 广发证券 | 16.43 | 11.51 | -0.23 | -1.38% | 351111 | 58055.6 | 0.59% | | 001202 | 炬申股份 | 16.41 | 28.32 | -0.23 | -1.38% | 21731 | 3565.26 | 2.40% | | 300124 | 汇川技术 | 63.16 | 35.49 | -0.89 | -1.39% | 180299 | 114195.7 | 0.76% | | 600892 | *ST大晟 | 3.53 | -30.30 | -0.05 | -1.40% | 239429 | 8495.729 | 4.28% | | 002416 | 爱施德 | 11.28 | 25.90 | -0.16 | -1.40% | 177529 | 20009.39 | 1.45% | | 003037 | 三和管桩 | 7.03 | 59.57 | -0.10 | -1.40% | 61067 | 4302.7 | 1.03% | | 300843 | 胜蓝股份 | 28.82 | 42.44 | -0.41 | -1.40% | 42331 | 12211.77 | 2.69% | | 000004 | *ST国华 | 9.82 | -9.81 | -0.14 | -1.41% | 95515 | 9407.396 | 7.56% | | 603233 | 大参林 | 16.80 | 19.60 | -0.24 | -1.41% | 62477 | 10536.75 | 0.55% | | 000636 | 风华高科 | 13.29 | 46.73 | -0.19 | -1.41% | 72453 | 9659.814 | 0.63% | | 002600 | 领益智造 | 8.36 | 31.54 | -0.12 | -1.42% | 841899.1 | 70296.32 | 1.22% | | 301325 | 曼恩斯特 | 55.69 | -380.62 | -0.80 | -1.42% | 51395 | 29006.76 | 8.88% | | 002736 | 国信证券 | 11.10 | 11.45 | -0.16 | -1.42% | 185012 | 20638.41 | 0.20% | | 688418 | 震有科技 | 27.59 | 236.41 | -0.40 | -1.43% | 36852.05 | 10220.72 | 1.91% | | 301319 | 唯特偶 | 23.95 | 33.01 | -0.35 | -1.44% | 26445 | 6332.722 | 4.75% | | 300731 | 科创新源 | 26.63 | 128.10 | -0.39 | -1.44% | 49691 | 13305.57 | 4.13% | | 002446 | 盛路通信 | 6.81 | -8.22 | -0.10 | -1.45% | 331677 | 22668.8 | 3.91% | | 300410 | 正业科技 | 6.12 | -11.09 | -0.09 | -1.45% | 117282 | 7240.076 | 3.20% | | 300711 | 广哈通信 | 21.02 | 63.80 | -0.31 | -1.45% | 46305 | 9812.1 | 1.86% | | 300177 | 中海达 | 10.17 | 3091.73 | -0.15 | -1.45% | 337533 | 34604.1 | 5.57% | | 002461 | 珠江啤酒 | 11.50 | 30.07 | -0.17 | -1.46% | 121532 | 14014.62 | 0.55% | | 300556 | 丝路视觉 | 18.94 | -7.07 | -0.28 | -1.46% | 39860 | 7555.287 | 3.80% | | 002054 | 德美化工 | 6.75 | 43.40 | -0.10 | -1.46% | 118881 | 8058.054 | 3.09% | | 000066 | 中国长城 | 14.82 | -34.44 | -0.22 | -1.46% | 904534 | 133827.6 | 2.80% | | 002419 | 天虹股份 | 5.37 | 79.92 | -0.08 | -1.47% | 162632 | 8759.36 | 1.39% | | 001283 | 豪鹏科技 | 49.57 | 33.33 | -0.74 | -1.47% | 19685 | 9777.36 | 3.40% | | 688530 | 欧莱新材 | 15.38 | 150.66 | -0.23 | -1.47% | 16338.51 | 2528.935 | 2.41% | | 000025 | 特力A | 17.96 | 57.09 | -0.27 | -1.48% | 113716 | 20396.75 | 2.90% | | 300083 | 创世纪 | 7.94 | 47.80 | -0.12 | -1.49% | 430329 | 34213.23 | 2.88% | | 688007 | 光峰科技 | 13.86 | -167.74 | -0.21 | -1.49% | 55565.59 | 7731.186 | 1.21% | | 688114 | 华大智造 | 68.32 | -53.37 | -1.04 | -1.50% | 30640.82 | 21143.92 | 1.44% | | 001319 | 铭科精技 | 26.17 | 31.76 | -0.40 | -1.51% | 47153 | 12317.05 | 3.96% | | 002841 | 视源股份 | 34.00 | 24.79 | -0.52 | -1.51% | 29486 | 10044.56 | 0.57% | | 301086 | 鸿富瀚 | 43.80 | 39.18 | -0.67 | -1.51% | 6926 | 3051.106 | 1.46% | | 600518 | 康美药业 | 1.95 | 2813.71 | -0.03 | -1.52% | 2355928 | 46342.31 | 1.70% | | 002008 | 大族激光 | 23.17 | 28.07 | -0.36 | -1.53% | 135651 | 31517.12 | 1.39% | | 002295 | 精艺股份 | 8.34 | 74.14 | -0.13 | -1.53% | 64757 | 5411.563 | 2.59% | | 002334 | 英威腾 | 7.69 | 22.81 | -0.12 | -1.54% | 186864 | 14387.9 | 2.59% | | 300724 | 捷佳伟创 | 51.90 | 6.24 | -0.81 | -1.54% | 42976 | 22437.04 | 1.50% | | 301391 | 卡莱特 | 37.14 | 976.92 | -0.58 | -1.54% | 9008 | 3355.788 | 1.83% | | 688628 | 优利德 | 33.92 | 20.62 | -0.53 | -1.54% | 11022.89 | 3743.91 | 0.99% | | 600143 | 金发科技 | 10.21 | 27.82 | -0.16 | -1.54% | 262246 | 26818.77 | 1.01% | | 002832 | 比音勒芬 | 16.58 | 12.62 | -0.26 | -1.54% | 96334 | 16027.59 | 2.47% | | 002792 | 通宇通讯 | 14.65 | 160.56 | -0.23 | -1.55% | 101597 | 14953.92 | 3.24% | | 002837 | 英维克 | 26.75 | 59.07 | -0.42 | -1.55% | 248825 | 66237.96 | 2.95% | | 300978 | 东箭科技 | 10.80 | 28.65 | -0.17 | -1.55% | 125734 | 13534.9 | 6.58% | | 301313 | 凡拓数创 | 22.79 | -13.75 | -0.36 | -1.56% | 20906 | 4781.347 | 3.14% | | 688325 | 赛微微电 | 43.48 | 43.03 | -0.69 | -1.56% | 4688.13 | 2043.964 | 0.87% | | 002218 | 拓日新能 | 3.14 | -136.25 | -0.05 | -1.57% | 177148 | 5569.464 | 1.27% | | 301658 | 首航新能 | 27.60 | 43.39 | -0.44 | -1.57% | 32087 | 8902.07 | 8.29% | | 688175 | 高凌信息 | 18.79 | -40.24 | -0.30 | -1.57% | 14775.05 | 2793.664 | 2.02% | | 300545 | 联得装备 | 28.76 | 21.38 | -0.46 | -1.57% | 46536 | 13406.27 | 4.13% | | 000056 | 皇庭国际 | 3.12 | -5.75 | -0.05 | -1.58% | 387559 | 12158 | 4.29% | | 301318 | 维海德 | 31.18 | 29.12 | -0.50 | -1.58% | 23624 | 7388.949 | 4.04% | | 688128 | 中国电研 | 24.25 | 18.75 | -0.39 | -1.58% | 23411.07 | 5694.717 | 0.58% | | 301578 | 辰奕智能 | 44.01 | 66.50 | -0.71 | -1.59% | 7648 | 3381.2 | 4.29% | | 300053 | 航宇微 | 12.95 | -30.07 | -0.21 | -1.60% | 279626 | 36560.52 | 4.30% | | 002660 | 茂硕电源 | 9.24 | 58.71 | -0.15 | -1.60% | 66638 | 6159.788 | 2.59% | | 002579 | 中京电子 | 7.98 | -152.07 | -0.13 | -1.60% | 148125 | 11805.75 | 2.55% | | 002902 | 铭普光磁 | 18.99 | -14.21 | -0.31 | -1.61% | 77969 | 14846.54 | 4.39% | | 688322 | 奥比中光-UW | 51.45 | -2097.59 | -0.84 | -1.61% | 54669 | 28066.18 | 2.13% | | 301366 | 一博科技 | 34.30 | 109.94 | -0.56 | -1.61% | 70527 | 24291.15 | 9.26% | | 002851 | 麦格米特 | 46.55 | 62.75 | -0.76 | -1.61% | 148193 | 69100.91 | 3.25% | | 002949 | 华阳国际 | 14.05 | 22.09 | -0.23 | -1.61% | 36422 | 5106.362 | 2.43% | | 603118 | 共进股份 | 9.77 | -120.72 | -0.16 | -1.61% | 249764 | 24466.02 | 3.17% | | 002835 | 同为股份 | 18.31 | 19.20 | -0.30 | -1.61% | 68275 | 12536.71 | 5.36% | | 300050 | 世纪鼎利 | 5.49 | -42.49 | -0.09 | -1.61% | 142315 | 7817.351 | 2.61% | | 688589 | 力合微 | 20.73 | 40.95 | -0.34 | -1.61% | 20395.67 | 4238.855 | 1.40% | | 002836 | 新宏泽 | 9.14 | 31.01 | -0.15 | -1.61% | 44516 | 4086.6 | 1.93% | | 002806 | 华锋股份 | 12.15 | 29.90 | -0.20 | -1.62% | 87854 | 10724.17 | 5.57% | | 688045 | 必易微 | 32.77 | -74.82 | -0.54 | -1.62% | 18202.49 | 6074.322 | 4.83% | | 002850 | 科达利 | 109.59 | 19.33 | -1.81 | -1.62% | 30236 | 33214.82 | 1.54% | | 300781 | 因赛集团 | 55.70 | -140.61 | -0.92 | -1.62% | 57274 | 31642.7 | 7.06% | | 002137 | 实益达 | 7.87 | -213.68 | -0.13 | -1.63% | 145469 | 11445.21 | 3.67% | | 002870 | 香山股份 | 30.86 | 30.54 | -0.51 | -1.63% | 18302 | 5651.2 | 1.43% | | 301326 | 捷邦科技 | 67.39 | -190.68 | -1.12 | -1.63% | 20123 | 13583.17 | 7.49% | | 301373 | 凌玮科技 | 28.66 | 22.73 | -0.48 | -1.65% | 8271 | 2386.866 | 2.15% | | 688625 | 呈和科技 | 32.23 | 23.34 | -0.54 | -1.65% | 11784.47 | 3814.746 | 0.63% | | 002745 | 木林森 | 7.73 | 34.23 | -0.13 | -1.65% | 195611 | 15170.05 | 1.84% | | 600728 | 佳都科技 | 5.32 | 60.24 | -0.09 | -1.66% | 314771 | 16749.59 | 1.48% | | 000014 | 沙河股份 | 11.21 | -68.74 | -0.19 | -1.67% | 69913 | 7879.812 | 2.89% | | 688209 | 英集芯 | 17.65 | 54.15 | -0.30 | -1.67% | 25391.17 | 4489.567 | 0.85% | | 002824 | 和胜股份 | 15.24 | 56.40 | -0.26 | -1.68% | 40653 | 6242.88 | 2.15% | | 300570 | 太辰光 | 89.15 | 65.55 | -1.53 | -1.69% | 226714 | 202101 | 11.80% | | 688279 | 峰岹科技 | 189.88 | 78.92 | -3.26 | -1.69% | 12699.35 | 23899 | 2.27% | | 000893 | 亚钾国际 | 29.06 | 21.42 | -0.50 | -1.69% | 97011 | 28495.11 | 1.20% | | 300716 | ST泉为 | 6.97 | -9.61 | -0.12 | -1.69% | 28101 | 1970.13 | 1.76% | | 300811 | 铂科新材 | 42.92 | 32.76 | -0.74 | -1.69% | 31617 | 13598.75 | 1.38% | | 000058 | 深赛格 | 8.10 | 280.32 | -0.14 | -1.70% | 90774 | 7365.057 | 0.92% | | 300916 | 朗特智能 | 27.73 | 27.82 | -0.48 | -1.70% | 13611 | 3788.16 | 1.46% | | 002876 | 三利谱 | 24.23 | 62.91 | -0.42 | -1.70% | 19696 | 4792.69 | 1.32% | | 300679 | 电连技术 | 44.33 | 32.18 | -0.77 | -1.71% | 62730 | 27974.59 | 1.75% | | 300319 | 麦捷科技 | 10.33 | 27.21 | -0.18 | -1.71% | 124432 | 12902.23 | 1.50% | | 002544 | 普天科技 | 22.95 | -732.68 | -0.40 | -1.71% | 172019 | 39768.82 | 2.53% | | 300219 | 鸿利智汇 | 6.30 | 70.42 | -0.11 | -1.72% | 97196 | 6136.86 | 1.38% | | 300359 | 全通教育 | 5.72 | -30.44 | -0.10 | -1.72% | 144870 | 8288.271 | 2.29% | | 002809 | 红墙股份 | 13.14 | 72.22 | -0.23 | -1.72% | 247823 | 33205.24 | 17.99% | | 603160 | 汇顶科技 | 68.53 | 49.73 | -1.20 | -1.72% | 26155 | 18025.37 | 0.57% | | 300589 | 江龙船艇 | 11.42 | -822.86 | -0.20 | -1.72% | 80391 | 9205.694 | 3.47% | | 002888 | 惠威科技 | 17.67 | 192.42 | -0.31 | -1.72% | 20924 | 3714.53 | 2.79% | | 300207 | 欣旺达 | 18.24 | 21.92 | -0.32 | -1.72% | 272040 | 50119.26 | 1.59% | | 603002 | 宏昌电子 | 5.70 | 143.06 | -0.10 | -1.72% | 171461 | 9798.99 | 1.51% | | 002676 | 顺威股份 | 5.66 | 67.31 | -0.10 | -1.74% | 97231 | 5518.49 | 1.35% | | 300543 | 朗科智能 | 10.14 | 58.67 | -0.18 | -1.74% | 68030 | 6918.563 | 2.73% | | 002449 | 国星光电 | 9.00 | 138.18 | -0.16 | -1.75% | 203946 | 18395.44 | 3.30% | | 002965 | 祥鑫科技 | 41.05 | 33.61 | -0.73 | -1.75% | 133054 | 54228.2 | 6.67% | | 688669 | 聚石化学 | 20.21 | -11.24 | -0.36 | -1.75% | 23993.92 | 4906.862 | 1.98% | | 300012 | 华测检测 | 11.21 | 20.40 | -0.20 | -1.75% | 219171 | 24670.48 | 1.53% | | 301033 | 迈普医学 | 56.05 | 42.33 | -1.00 | -1.75% | 22764 | 12912.68 | 4.07% | | 300616 | 尚品宅配 | 12.88 | -17.24 | -0.23 | -1.75% | 34905 | 4525.142 | 2.24% | | 300042 | 朗科科技 | 22.32 | -41.52 | -0.40 | -1.76% | 76863 | 17118.17 | 3.84% | | 300098 | 高新兴 | 5.01 | -35.31 | -0.09 | -1.76% | 425635 | 21359.36 | 2.76% | | 002813 | 路畅科技 | 22.80 | -45.92 | -0.41 | -1.77% | 42987 | 9837.82 | 3.59% | | 001287 | 中电港 | 17.68 | 49.69 | -0.32 | -1.78% | 83891 | 14863.33 | 1.92% | | 603920 | 世运电路 | 25.93 | 25.05 | -0.47 | -1.78% | 255036 | 66221.48 | 3.54% | | 002183 | 怡亚通 | 4.41 | 106.72 | -0.08 | -1.78% | 413194 | 18250.03 | 1.59% | | 600185 | 珠免集团 | 6.06 | -7.02 | -0.11 | -1.78% | 234882 | 14285.95 | 1.25% | | 301128 | 强瑞技术 | 47.90 | 47.05 | -0.87 | -1.78% | 22550 | 10785.41 | 2.18% | | 301458 | 钧崴电子 | 30.25 | 68.28 | -0.55 | -1.79% | 26937 | 8181.78 | 4.41% | | 688138 | 清溢光电 | 25.20 | 45.55 | -0.46 | -1.79% | 14674.72 | 3711.625 | 0.55% | | 000016 | 深康佳A | 4.93 | -4.41 | -0.09 | -1.79% | 393396 | 19383.99 | 2.46% | | 301133 | 金钟股份 | 21.90 | 33.61 | -0.40 | -1.79% | 11159 | 2456.12 | 1.16% | | 000534 | 万泽股份 | 13.67 | 34.52 | -0.25 | -1.80% | 79059 | 10869.9 | 1.59% | | 000021 | 深科技 | 17.48 | 27.62 | -0.32 | -1.80% | 161428 | 28349.46 | 1.03% | | 003035 | 南网能源 | 4.91 | -328.32 | -0.09 | -1.80% | 633057 | 31365.47 | 1.67% | | 300812 | 易天股份 | 21.21 | -39.12 | -0.39 | -1.81% | 25457 | 5409.554 | 2.75% | | 301387 | 光大同创 | 36.32 | 144.54 | -0.67 | -1.81% | 15313 | 5574.87 | 3.59% | | 300400 | 劲拓股份 | 15.71 | 39.09 | -0.29 | -1.81% | 31391 | 4949.71 | 1.31% | | 301177 | 迪阿股份 | 29.78 | 268.95 | -0.55 | -1.81% | 32212 | 9572.46 | 8.05% | | 600030 | 中信证券 | 25.95 | 16.51 | -0.48 | -1.82% | 735344 | 192053.3 | 0.65% | | 301041 | 金百泽 | 23.03 | 79.75 | -0.43 | -1.83% | 24961 | 5754.22 | 3.16% | | 300647 | 超频三 | 5.89 | -6.47 | -0.11 | -1.83% | 107748 | 6383.084 | 2.45% | | 002938 | 鹏鼎控股 | 29.43 | 18.89 | -0.55 | -1.83% | 163676 | 48356.37 | 0.71% | | 601615 | 明阳智能 | 10.14 | 66.96 | -0.19 | -1.84% | 178870 | 18209.26 | 0.79% | | 688788 | 科思科技 | 54.28 | -21.03 | -1.02 | -1.84% | 16375.32 | 8849.642 | 1.55% | | 002528 | ST英飞拓 | 2.66 | -8.95 | -0.05 | -1.85% | 270712 | 7335.38 | 2.58% | | 300620 | 光库科技 | 42.99 | 150.17 | -0.81 | -1.85% | 61812 | 26618.39 | 2.50% | | 300778 | 新城市 | 12.17 | -42.44 | -0.23 | -1.85% | 75024 | 9146.2 | 3.68% | | 300932 | 三友联众 | 11.58 | 55.57 | -0.22 | -1.86% | 76706 | 8956.88 | 3.36% | | 000099 | 中信海直 | 21.53 | 53.72 | -0.41 | -1.87% | 141081 | 30531.8 | 1.82% | | 003028 | 振邦智能 | 29.85 | 22.33 | -0.57 | -1.87% | 15122 | 4523.03 | 2.14% | | 688726 | 拉普拉斯 | 40.42 | 20.31 | -0.78 | -1.89% | 12009.77 | 4875.867 | 3.31% | | 603535 | 嘉诚国际 | 10.84 | 27.45 | -0.21 | -1.90% | 168410 | 18280.33 | 3.53% | | 002797 | 第一创业 | 6.71 | 32.10 | -0.13 | -1.90% | 613219 | 41420.94 | 1.46% | | 300621 | 维业股份 | 8.76 | 2643.95 | -0.17 | -1.90% | 38021 | 3343.035 | 1.94% | | 002583 | 海能达 | 11.27 | -5.74 | -0.22 | -1.91% | 628245 | 71159.33 | 4.90% | | 002055 | 得润电子 | 6.65 | -3.45 | -0.13 | -1.92% | 608847 | 40815.73 | 10.24% | | 002101 | 广东鸿图 | 12.25 | 20.66 | -0.24 | -1.92% | 84292 | 10368.66 | 1.27% | | 000062 | 深圳华强 | 25.40 | 101.73 | -0.50 | -1.93% | 219141 | 55623.72 | 2.10% | | 001309 | 德明利 | 118.51 | 222.99 | -2.34 | -1.94% | 32706 | 38746.55 | 3.73% | | 000009 | 中国宝安 | 8.08 | 77.06 | -0.16 | -1.94% | 169000 | 13735.03 | 0.66% | | 300602 | 飞荣达 | 18.68 | 50.43 | -0.37 | -1.94% | 75767 | 14223.29 | 1.92% | | 688328 | 深科达 | 20.19 | -29.08 | -0.40 | -1.94% | 36052.29 | 7305.668 | 3.82% | | 002319 | 乐通股份 | 10.58 | -121.43 | -0.21 | -1.95% | 50641 | 5409.52 | 2.53% | | 600382 | 广东明珠 | 5.54 | 169.05 | -0.11 | -1.95% | 136505 | 7559.64 | 1.77% | | 688345 | 博力威 | 24.62 | -39.33 | -0.49 | -1.95% | 25854.79 | 6448.842 | 2.59% | | 688772 | 珠海冠宇 | 13.53 | 38.61 | -0.27 | -1.96% | 142390.8 | 19412.94 | 1.26% | | 002766 | 索菱股份 | 5.51 | 92.26 | -0.11 | -1.96% | 201911 | 11138.99 | 2.37% | | 603882 | 金域医学 | 30.03 | -35.64 | -0.60 | -1.96% | 78645 | 24006.57 | 1.71% | | 301628 | 强达电路 | 79.12 | 52.79 | -1.59 | -1.97% | 11115 | 8815.67 | 5.90% | | 000712 | 锦龙股份 | 12.42 | -132.60 | -0.25 | -1.97% | 266721 | 33223.22 | 2.98% | | 002917 | 金奥博 | 13.38 | 32.00 | -0.27 | -1.98% | 80984 | 10857.32 | 3.11% | | 603051 | 鹿山新材 | 26.07 | 439.85 | -0.53 | -1.99% | 26693 | 7005.94 | 2.56% | | 001326 | 联域股份 | 33.39 | 33.50 | -0.68 | -2.00% | 13389 | 4485.07 | 5.55% | | 301322 | 绿通科技 | 30.44 | 32.83 | -0.62 | -2.00% | 57763 | 17448.57 | 6.21% | | 002845 | 同兴达 | 13.25 | -268.91 | -0.27 | -2.00% | 60680 | 8085.5 | 2.70% | | 300629 | 新劲刚 | 20.57 | 85.91 | -0.42 | -2.00% | 131823 | 27121.33 | 6.08% | | 300131 | 英唐智控 | 6.85 | 131.39 | -0.14 | -2.00% | 240692 | 16523.21 | 2.31% | | 002369 | 卓翼科技 | 8.76 | -24.35 | -0.18 | -2.01% | 320470 | 28082.63 | 5.66% | | 300713 | 英可瑞 | 17.40 | -32.60 | -0.36 | -2.03% | 83479 | 14550.35 | 9.59% | | 300408 | 三环集团 | 32.78 | 27.43 | -0.68 | -2.03% | 106394 | 35171.82 | 0.57% | | 688318 | 财富趋势 | 99.00 | 84.45 | -2.06 | -2.04% | 30728.37 | 30575.04 | 1.20% | | 300521 | 爱司凯 | 21.02 | -343.27 | -0.44 | -2.05% | 31317 | 6626.448 | 2.17% | | 000068 | 华控赛格 | 3.34 | 177.94 | -0.07 | -2.05% | 130173 | 4357.092 | 1.29% | | 000050 | 深天马A | 8.10 | -73.35 | -0.17 | -2.06% | 135714 | 11066.11 | 0.55% | | 300852 | 四会富仕 | 29.86 | 34.68 | -0.63 | -2.07% | 17545 | 5247.274 | 1.28% | | 300671 | 富满微 | 32.10 | -29.32 | -0.68 | -2.07% | 109833 | 36114.32 | 5.06% | | 688248 | 南网科技 | 30.21 | 44.89 | -0.64 | -2.07% | 45225.77 | 13869.31 | 1.98% | | 300155 | 安居宝 | 4.72 | -45.69 | -0.10 | -2.07% | 104681 | 4957.493 | 3.17% | | 001914 | 招商积余 | 11.79 | 14.38 | -0.25 | -2.08% | 154441 | 18233.29 | 1.46% | | 002908 | 德生科技 | 9.37 | 201.91 | -0.20 | -2.09% | 232776 | 21949.19 | 6.47% | | 300322 | 硕贝德 | 14.42 | -159.42 | -0.31 | -2.10% | 258777 | 37623.48 | 5.87% | | 301382 | 蜂助手 | 37.18 | 59.86 | -0.80 | -2.11% | 74589 | 27759.94 | 5.46% | | 688125 | 安达智能 | 34.35 | -50.94 | -0.74 | -2.11% | 5085.3 | 1749.8 | 2.30% | | 002351 | 漫步者 | 12.98 | 26.10 | -0.28 | -2.11% | 110409 | 14418.04 | 2.12% | | 301503 | 智迪科技 | 36.34 | 23.62 | -0.79 | -2.13% | 11524 | 4221.72 | 5.76% | | 002402 | 和而泰 | 18.78 | 39.74 | -0.41 | -2.14% | 265504 | 50057.44 | 3.29% | | 600499 | 科达制造 | 10.06 | 18.52 | -0.22 | -2.14% | 136751 | 13794.36 | 0.71% | | 300221 | 银禧科技 | 8.65 | 61.83 | -0.19 | -2.15% | 262207 | 22627.45 | 5.79% | | 002482 | 广田集团 | 1.82 | -37.58 | -0.04 | -2.15% | 318862 | 5814.21 | 0.85% | | 002853 | 皮阿诺 | 13.64 | -6.73 | -0.30 | -2.15% | 41955 | 5735.56 | 3.26% | | 301112 | 信邦智能 | 38.61 | 178.49 | -0.85 | -2.15% | 57733 | 22406.35 | 15.92% | | 002518 | 科士达 | 22.23 | 33.95 | -0.49 | -2.16% | 67219 | 15012.31 | 1.19% | | 301330 | 熵基科技 | 24.47 | 30.93 | -0.54 | -2.16% | 48232 | 11883.3 | 5.26% | | 832110 | 雷特科技 | 38.01 | 31.10 | -0.84 | -2.16% | 5458 | 2104.747 | 3.36% | | 600183 | 生益科技 | 27.15 | 34.53 | -0.60 | -2.16% | 196890 | 53598.97 | 0.83% | | 002436 | 兴森科技 | 11.76 | -92.96 | -0.26 | -2.16% | 500695 | 59117.65 | 3.34% | | 301512 | 智信精密 | 39.11 | 60.96 | -0.87 | -2.18% | 9119 | 3598.854 | 3.68% | | 301327 | 华宝新能 | 47.48 | 28.01 | -1.06 | -2.18% | 14997 | 7213.48 | 3.11% | | 873001 | 纬达光电 | 21.90 | 106.00 | -0.49 | -2.19% | 37819 | 8280.634 | 4.26% | | 300622 | 博士眼镜 | 32.11 | 67.25 | -0.72 | -2.19% | 110311 | 35599.68 | 7.13% | | 301348 | 蓝箭电子 | 22.29 | 276.42 | -0.50 | -2.19% | 37053 | 8301.21 | 2.87% | | 603063 | 禾望电气 | 30.06 | 27.79 | -0.68 | -2.21% | 157309 | 47088.37 | 3.47% | | 301377 | 鼎泰高科 | 29.00 | 45.94 | -0.66 | -2.23% | 54184 | 15821.63 | 7.63% | | 001212 | 中旗新材 | 46.42 | 708.04 | -1.06 | -2.23% | 91982 | 42925.51 | 5.97% | | 870976 | 视声智能 | 27.01 | 36.19 | -0.62 | -2.24% | 21435 | 5849.317 | 5.03% | | 688620 | 安凯微 | 12.16 | -64.45 | -0.28 | -2.25% | 95985.54 | 11650.56 | 4.20% | | 300668 | 杰恩设计 | 17.35 | -445.00 | -0.40 | -2.25% | 15186 | 2637.583 | 1.52% | | 688020 | 方邦股份 | 34.59 | -36.75 | -0.80 | -2.26% | 6427.71 | 2235.734 | 0.80% | | 430556 | 雅达股份 | 10.79 | 65.60 | -0.25 | -2.26% | 43809 | 4771.855 | 3.71% | | 301135 | 瑞德智能 | 25.46 | 61.91 | -0.59 | -2.26% | 33259 | 8503.376 | 5.98% | | 300771 | 智莱科技 | 12.50 | 80.07 | -0.29 | -2.27% | 205807 | 25859.01 | 11.36% | | 300403 | 汉宇集团 | 14.54 | 37.64 | -0.34 | -2.28% | 286605 | 41589.75 | 6.71% | | 603863 | 松炀资源 | 14.52 | -12.86 | -0.34 | -2.29% | 144399 | 21008.56 | 7.06% | | 300745 | 欣锐科技 | 17.05 | -18.36 | -0.40 | -2.29% | 56328 | 9635.62 | 3.98% | | 002313 | 日海智能 | 9.79 | -23.71 | -0.23 | -2.30% | 234180 | 23115.89 | 6.25% | | 301588 | 美新科技 | 18.52 | 38.75 | -0.44 | -2.32% | 13415 | 2510.29 | 1.83% | | 002763 | 汇洁股份 | 7.12 | 48.40 | -0.17 | -2.33% | 261535 | 18675.15 | 8.62% | | 688173 | 希荻微 | 13.37 | -20.40 | -0.32 | -2.34% | 92870.05 | 12424.66 | 3.87% | | 300154 | 瑞凌股份 | 8.76 | 24.11 | -0.21 | -2.34% | 66375 | 5836.9 | 2.11% | | 301312 | 智立方 | 32.03 | 43.06 | -0.77 | -2.35% | 18389 | 5926.181 | 5.09% | | 688401 | 路维光电 | 31.90 | 31.00 | -0.77 | -2.36% | 49775.39 | 15958.92 | 4.30% | | 301577 | 美信科技 | 53.31 | 72.26 | -1.29 | -2.36% | 7949 | 4254.04 | 4.22% | | 002869 | 金溢科技 | 24.36 | 60.26 | -0.59 | -2.36% | 47160 | 11545.37 | 2.96% | | 688361 | 中科飞测 | 73.86 | -389.21 | -1.79 | -2.37% | 33781.58 | 25025.92 | 1.37% | | 300415 | 伊之密 | 19.75 | 14.82 | -0.48 | -2.37% | 70002 | 13901.41 | 1.54% | | 688171 | 纬德信息 | 30.03 | 373.50 | -0.73 | -2.37% | 17635.17 | 5335.356 | 3.43% | | 301189 | 奥尼电子 | 24.95 | -27.23 | -0.61 | -2.39% | 18295 | 4590.11 | 4.47% | | 002786 | 银宝山新 | 8.99 | -17.15 | -0.22 | -2.39% | 107838 | 9718.97 | 2.18% | | 688090 | 瑞松科技 | 40.30 | 308.78 | -0.99 | -2.40% | 20300.78 | 8293.281 | 2.16% | | 002856 | 美芝股份 | 10.55 | -5.07 | -0.26 | -2.41% | 138957 | 14625.02 | 11.57% | | 300460 | 惠伦晶体 | 8.92 | -12.87 | -0.22 | -2.41% | 84716 | 7594.016 | 3.02% | | 301308 | 江波龙 | 72.10 | -811.66 | -1.80 | -2.44% | 51667 | 37361.09 | 4.34% | | 300989 | 蕾奥规划 | 16.42 | -77.13 | -0.41 | -2.44% | 49795 | 8307.727 | 3.31% | | 688662 | 富信科技 | 34.83 | 71.61 | -0.87 | -2.44% | 9515.599 | 3323.124 | 1.08% | | 300687 | 赛意信息 | 27.61 | 78.91 | -0.69 | -2.44% | 122871 | 34219.77 | 3.71% | | 001339 | 智微智能 | 47.93 | 77.86 | -1.20 | -2.44% | 56747 | 27221.41 | 7.70% | | 688135 | 利扬芯片 | 19.12 | -55.32 | -0.48 | -2.45% | 68509.25 | 13143.63 | 3.40% | | 301191 | 菲菱科思 | 83.22 | 61.38 | -2.09 | -2.45% | 23500 | 19586.76 | 5.19% | | 831167 | 鑫汇科 | 27.83 | 76.24 | -0.70 | -2.45% | 13608 | 3813.161 | 4.69% | | 002855 | 捷荣技术 | 17.02 | -12.53 | -0.43 | -2.46% | 26156 | 4480.318 | 1.06% | | 688699 | 明微电子 | 31.56 | -127.02 | -0.80 | -2.47% | 7294.389 | 2316.913 | 0.66% | | 002979 | 雷赛智能 | 44.01 | 67.13 | -1.12 | -2.48% | 85533 | 37609.5 | 3.93% | | 000034 | 神州数码 | 37.33 | 36.12 | -0.96 | -2.51% | 197189 | 74097.29 | 3.32% | | 300790 | 宇瞳光学 | 20.19 | 39.31 | -0.52 | -2.51% | 100336 | 20301.64 | 3.34% | | 688380 | 中微半导 | 26.00 | 73.09 | -0.67 | -2.51% | 46088.45 | 12044.99 | 3.12% | | 301051 | 信濠光电 | 21.66 | -8.52 | -0.56 | -2.52% | 11317 | 2472.135 | 0.84% | | 002957 | 科瑞技术 | 15.80 | 44.22 | -0.41 | -2.53% | 88017 | 13993.11 | 2.15% | | 688383 | 新益昌 | 49.93 | 219.65 | -1.30 | -2.54% | 12856.55 | 6472.097 | 1.26% | | 832491 | 奥迪威 | 29.31 | 45.82 | -0.77 | -2.56% | 49752 | 14621.09 | 4.36% | | 603725 | 天安新材 | 7.57 | 22.21 | -0.20 | -2.57% | 100363 | 7645.19 | 3.50% | | 000555 | 神州信息 | 12.11 | -21.08 | -0.32 | -2.57% | 395421 | 48411.35 | 4.07% | | 002959 | 小熊电器 | 47.25 | 27.82 | -1.25 | -2.58% | 23998 | 11465.91 | 1.55% | | 301038 | 深水规院 | 14.34 | 87.76 | -0.38 | -2.58% | 47063 | 6800.667 | 2.11% | | 002017 | 东信和平 | 11.69 | 35.15 | -0.31 | -2.58% | 882442 | 106778 | 15.21% | | 000576 | 甘化科工 | 8.67 | 270.56 | -0.23 | -2.58% | 211743 | 18453.16 | 4.88% | | 301396 | 宏景科技 | 63.20 | -216.60 | -1.68 | -2.59% | 92539 | 58539.71 | 12.16% | | 002823 | 凯中精密 | 13.07 | 22.45 | -0.35 | -2.61% | 73734 | 9681.72 | 3.37% | | 002152 | 广电运通 | 12.29 | 33.42 | -0.33 | -2.61% | 403120 | 49815.2 | 1.62% | | 300077 | 国民技术 | 23.42 | -75.07 | -0.63 | -2.62% | 232848 | 54793.07 | 4.11% | | 600589 | 大位科技 | 7.78 | 466.03 | -0.21 | -2.63% | 2071310 | 162257.5 | 14.01% | | 301413 | 安培龙 | 72.11 | 78.64 | -1.95 | -2.63% | 25367 | 18339.72 | 4.82% | | 300227 | 光韵达 | 8.49 | -125.97 | -0.23 | -2.64% | 147420 | 12549.61 | 3.57% | | 300333 | 兆日科技 | 12.18 | -91.90 | -0.33 | -2.64% | 203773 | 24902.39 | 6.09% | | 002577 | 雷柏科技 | 19.83 | 146.53 | -0.54 | -2.65% | 40322 | 8023.185 | 1.43% | | 002724 | 海洋王 | 6.60 | -37.42 | -0.18 | -2.65% | 258287 | 17075.56 | 4.52% | | 300676 | 华大基因 | 52.30 | -22.47 | -1.43 | -2.66% | 79658 | 41757.16 | 1.93% | | 688793 | 倍轻松 | 38.96 | -465.74 | -1.07 | -2.67% | 35875.9 | 14088.61 | 4.17% | | 002180 | 纳思达 | 22.21 | 56.88 | -0.61 | -2.67% | 137526 | 30736.18 | 1.01% | | 002213 | 大为股份 | 15.62 | -78.03 | -0.43 | -2.68% | 244090 | 38243.8 | 11.84% | | 300506 | ST名家汇 | 3.99 | -17.47 | -0.11 | -2.68% | 101380 | 4088.765 | 1.71% | | 000017 | 深中华A | 6.88 | 242.73 | -0.19 | -2.69% | 251103 | 17364.08 | 8.29% | | 301021 | 英诺激光 | 27.15 | 140.92 | -0.75 | -2.69% | 30137 | 8214.657 | 1.98% | | 688609 | 九联科技 | 10.10 | -24.90 | -0.28 | -2.70% | 120656.3 | 12245.64 | 2.41% | | 002898 | *ST赛隆 | 11.89 | -58.44 | -0.33 | -2.70% | 125697 | 14976.2 | 12.41% | | 688083 | 中望软件 | 66.10 | 269.42 | -1.84 | -2.71% | 16452.07 | 10902.93 | 0.97% | | 002212 | 天融信 | 7.18 | 81.48 | -0.20 | -2.71% | 300804 | 21736.88 | 2.58% | | 001316 | 润贝航科 | 42.28 | 33.99 | -1.18 | -2.72% | 48028 | 20495.75 | 17.52% | | 688395 | 正弦电气 | 22.41 | 49.88 | -0.63 | -2.73% | 20027.28 | 4498.096 | 2.31% | | 688268 | 华特气体 | 48.06 | 31.41 | -1.36 | -2.75% | 26473.33 | 12829.33 | 2.20% | | 300968 | 格林精密 | 13.39 | 164.99 | -0.38 | -2.76% | 63463 | 8524.391 | 1.54% | | 300136 | 信维通信 | 22.09 | 36.38 | -0.63 | -2.77% | 231322 | 51377.55 | 2.81% | | 603335 | 迪生力 | 4.88 | -13.45 | -0.14 | -2.79% | 180246 | 8872.16 | 4.21% | | 300014 | 亿纬锂能 | 43.76 | 21.78 | -1.26 | -2.80% | 237087 | 104597.8 | 1.27% | | 688671 | 碧兴物联 | 19.44 | -32.55 | -0.56 | -2.80% | 8001.099 | 1572.385 | 1.74% | | 002139 | 拓邦股份 | 13.17 | 23.71 | -0.38 | -2.80% | 308944 | 40887.66 | 2.88% | | 002988 | 豪美新材 | 37.66 | 49.61 | -1.09 | -2.81% | 47069 | 17824.55 | 1.86% | | 300377 | 赢时胜 | 23.11 | -42.86 | -0.67 | -2.82% | 459177 | 106875.1 | 6.87% | | 301131 | 聚赛龙 | 45.25 | 54.30 | -1.33 | -2.86% | 26063 | 11865.72 | 8.46% | | 300004 | 南风股份 | 8.11 | 48.98 | -0.24 | -2.87% | 276729 | 22549.6 | 5.77% | | 301323 | 新莱福 | 40.76 | 30.67 | -1.21 | -2.88% | 16859 | 6943.218 | 2.52% | | 002495 | 佳隆股份 | 2.69 | 100.39 | -0.08 | -2.89% | 439008 | 11890.77 | 6.44% | | 002465 | 海格通信 | 12.71 | 561.11 | -0.38 | -2.90% | 1440727 | 183674.4 | 5.81% | | 301631 | 壹连科技 | 77.42 | 30.37 | -2.32 | -2.91% | 10756 | 8394.78 | 5.59% | | 688132 | 邦彦技术 | 17.59 | -27.01 | -0.53 | -2.92% | 27194.78 | 4808.558 | 2.51% | | 688327 | 云从科技-UW | 13.21 | -20.82 | -0.40 | -2.94% | 283189.6 | 37603.43 | 3.40% | | 688332 | 中科蓝讯 | 100.36 | 41.62 | -3.04 | -2.94% | 36109.07 | 36428.43 | 8.20% | | 300822 | 贝仕达克 | 19.11 | 121.19 | -0.58 | -2.95% | 47694 | 9161.5 | 1.65% | | 300576 | 容大感光 | 34.26 | 103.78 | -1.04 | -2.95% | 78155 | 27056.48 | 3.53% | | 002654 | 万润科技 | 11.80 | 202.46 | -0.36 | -2.96% | 356595 | 42314.19 | 4.48% | | 300977 | 深圳瑞捷 | 17.28 | -107.10 | -0.53 | -2.98% | 23294 | 4072.594 | 2.46% | | 300130 | 新国都 | 25.42 | 84.90 | -0.78 | -2.98% | 312557 | 80066.93 | 7.20% | | 300458 | 全志科技 | 38.24 | 150.85 | -1.18 | -2.99% | 252231 | 96952.54 | 3.73% | | 002990 | 盛视科技 | 28.80 | 50.08 | -0.89 | -3.00% | 81165 | 23590.36 | 6.05% | | 301123 | 奕东电子 | 21.00 | -75.58 | -0.65 | -3.00% | 62662 | 13272.42 | 6.80% | | 002575 | 群兴玩具 | 8.39 | -170.02 | -0.26 | -3.01% | 226295 | 19061.6 | 3.91% | | 000045 | 深纺织A | 11.25 | 63.70 | -0.35 | -3.02% | 135954 | 15418.58 | 2.97% | | 301091 | 深城交 | 36.28 | 133.73 | -1.13 | -3.02% | 74930 | 27357.29 | 1.85% | | 688512 | 慧智微-U | 10.27 | -13.38 | -0.32 | -3.02% | 96360.45 | 9961.557 | 2.97% | | 301486 | 致尚科技 | 62.90 | 105.76 | -1.96 | -3.02% | 58403 | 36918.67 | 7.92% | | 603322 | 超讯通信 | 39.79 | -185.02 | -1.24 | -3.02% | 121676 | 48922.79 | 7.72% | | 300538 | 同益股份 | 14.67 | -27.88 | -0.46 | -3.04% | 38545 | 5709.886 | 3.35% | | 301328 | 维峰电子 | 39.60 | 46.93 | -1.25 | -3.06% | 18538 | 7398.542 | 5.43% | | 300976 | 达瑞电子 | 43.42 | 21.57 | -1.38 | -3.08% | 22200 | 9722.729 | 2.61% | | 003021 | 兆威机电 | 101.23 | 108.34 | -3.27 | -3.13% | 118879 | 119704.1 | 5.77% | | 600446 | 金证股份 | 16.09 | -69.82 | -0.52 | -3.13% | 299915 | 48428.19 | 3.17% | | 832469 | 富恒新材 | 13.81 | 85.49 | -0.45 | -3.16% | 51585 | 7207.427 | 5.27% | | 301510 | 固高科技 | 29.45 | 220.99 | -0.96 | -3.16% | 70849 | 21016.18 | 2.54% | | 601515 | 东峰集团 | 3.68 | -13.48 | -0.12 | -3.16% | 362927 | 13393.97 | 1.94% | | 002663 | 普邦股份 | 1.84 | -6.93 | -0.06 | -3.16% | 380251 | 7052.02 | 2.72% | | 301018 | 申菱环境 | 34.48 | 76.92 | -1.13 | -3.17% | 54200 | 18781.44 | 2.72% | | 002886 | 沃特股份 | 19.03 | 134.41 | -0.63 | -3.20% | 128195 | 24657.28 | 6.13% | | 002775 | 文科股份 | 4.21 | -29.60 | -0.14 | -3.22% | 686003.1 | 28611.2 | 15.63% | | 300656 | 民德电子 | 25.04 | -53.13 | -0.84 | -3.25% | 53044 | 13314.19 | 3.99% | | 300311 | 任子行 | 6.49 | -622.44 | -0.22 | -3.28% | 428439 | 27990.2 | 7.97% | | 300348 | 长亮科技 | 13.95 | 572.66 | -0.48 | -3.33% | 472141 | 66387.09 | 6.67% | | 003018 | 金富科技 | 11.32 | 20.06 | -0.39 | -3.33% | 41960 | 4785.3 | 3.16% | | 688721 | 龙图光罩 | 40.48 | 64.03 | -1.40 | -3.34% | 12506.54 | 5087.934 | 4.68% | | 300499 | 高澜股份 | 17.33 | -123.15 | -0.60 | -3.35% | 183837 | 32035.85 | 6.82% | | 002757 | 南兴股份 | 19.63 | -26.88 | -0.68 | -3.35% | 185516 | 36582.95 | 6.58% | | 300738 | 奥飞数据 | 20.47 | 160.90 | -0.71 | -3.35% | 485932 | 100022.1 | 4.93% | | 000032 | 深桑达A | 20.24 | 82.67 | -0.71 | -3.39% | 208889 | 42439.95 | 3.24% | | 300281 | 金明精机 | 8.43 | 724.45 | -0.30 | -3.44% | 568367 | 49215.4 | 14.30% | | 688638 | 誉辰智能 | 32.16 | -11.58 | -1.15 | -3.45% | 6291.72 | 2056.501 | 2.44% | | 000007 | 全新好 | 8.09 | 48.70 | -0.29 | -3.46% | 109699 | 8893.604 | 3.17% | | 300925 | 法本信息 | 21.46 | 72.50 | -0.77 | -3.46% | 168535 | 36415.86 | 4.82% | | 300857 | 协创数据 | 84.14 | 41.35 | -3.03 | -3.48% | 128004 | 109370.9 | 3.74% | | 002992 | 宝明科技 | 58.93 | -127.46 | -2.13 | -3.49% | 34221 | 20338.64 | 4.35% | | 688525 | 佰维存储 | 60.00 | -135.78 | -2.20 | -3.54% | 89999.71 | 54397.34 | 2.84% | | 688228 | 开普云 | 58.16 | 186.69 | -2.14 | -3.55% | 21151.72 | 12372.55 | 3.13% | | 000676 | 智度股份 | 8.68 | 54.40 | -0.32 | -3.56% | 589297 | 51485.36 | 4.66% | | 688595 | 芯海科技 | 35.26 | -31.10 | -1.30 | -3.56% | 41094.1 | 14622.48 | 2.89% | | 688343 | 云天励飞-U | 49.20 | -33.16 | -1.84 | -3.61% | 84048.72 | 41505.39 | 3.23% | | 301538 | 骏鼎达 | 53.38 | 23.58 | -2.03 | -3.66% | 15221 | 8225.67 | 4.88% | | 300634 | 彩讯股份 | 26.99 | 55.38 | -1.03 | -3.68% | 207695 | 56263.34 | 4.78% | | 300735 | 光弘科技 | 25.11 | 76.56 | -0.96 | -3.68% | 179930 | 45545.08 | 2.38% | | 300940 | 南极光 | 19.51 | 70.64 | -0.75 | -3.70% | 109952 | 21684.66 | 6.98% | | 300961 | 深水海纳 | 17.42 | -12.99 | -0.67 | -3.70% | 199906 | 35187.09 | 13.16% | | 837821 | 则成电子 | 27.51 | 141.60 | -1.06 | -3.71% | 43925 | 12286.91 | 6.17% | | 000659 | 珠海中富 | 3.10 | -30.07 | -0.12 | -3.73% | 284466 | 8875.839 | 2.21% | | 300995 | 奇德新材 | 40.67 | 368.78 | -1.61 | -3.81% | 108333 | 45927.08 | 18.08% | | 688321 | 微芯生物 | 22.85 | -80.73 | -0.91 | -3.83% | 190046.4 | 44031.19 | 4.66% | | 688312 | 燕麦科技 | 22.75 | 36.60 | -0.91 | -3.85% | 18458.11 | 4236.055 | 1.27% | | 300531 | 优博讯 | 16.49 | -40.53 | -0.66 | -3.85% | 191901 | 31941.12 | 6.22% | | 301618 | 长联科技 | 61.96 | 83.48 | -2.49 | -3.86% | 26884 | 16855.54 | 11.92% | | 002842 | 翔鹭钨业 | 8.39 | -45.40 | -0.34 | -3.89% | 228459 | 19422.03 | 8.51% | | 301629 | 矽电股份 | 156.04 | 72.86 | -6.46 | -3.98% | 17346 | 27230.33 | 16.63% | | 002970 | 锐明技术 | 48.56 | 25.66 | -2.06 | -4.07% | 32688 | 16040.47 | 2.70% | | 002881 | 美格智能 | 44.90 | 67.01 | -1.92 | -4.10% | 122037 | 55243.71 | 6.74% | | 688112 | 鼎阳科技 | 35.00 | 45.51 | -1.50 | -4.11% | 19102.44 | 6803.004 | 1.20% | | 300844 | 山水比德 | 47.98 | 249.08 | -2.07 | -4.14% | 26274 | 12831.12 | 3.01% | | 300328 | 宜安科技 | 10.40 | -1195.25 | -0.46 | -4.24% | 477089 | 49645.34 | 6.95% | | 300949 | 奥雅股份 | 40.83 | -9.77 | -1.88 | -4.40% | 50256 | 20290.02 | 14.65% | | 002735 | 王子新材 | 16.61 | -97.40 | -0.77 | -4.43% | 836442 | 141323.2 | 29.81% | | 300638 | 广和通 | 26.05 | 33.35 | -1.27 | -4.65% | 359420 | 94618.66 | 6.74% | | 688627 | 精智达 | 77.12 | 92.49 | -3.83 | -4.73% | 19404.01 | 15162.16 | 9.12% | | 688393 | 安必平 | 28.35 | 1185.54 | -1.42 | -4.77% | 35511 | 10191.05 | 3.80% | | 300681 | 英搏尔 | 28.21 | 101.29 | -1.42 | -4.79% | 109233 | 31167.33 | 5.94% | | 002875 | 安奈儿 | 16.08 | -25.36 | -0.82 | -4.85% | 325097 | 51850.44 | 17.82% | | 000026 | 飞亚达 | 12.45 | 26.57 | -0.66 | -5.03% | 296336 | 36826.05 | 8.12% | | 300793 | 佳禾智能 | 16.28 | 145.96 | -0.87 | -5.07% | 264438 | 43608.52 | 7.11% | | 688049 | 炬芯科技 | 48.49 | 50.80 | -2.62 | -5.13% | 57240.87 | 28124.49 | 3.92% | | 300854 | 中兰环保 | 17.88 | 62.79 | -0.98 | -5.20% | 48015 | 8706.979 | 5.90% | | 300960 | 通业科技 | 20.47 | 59.13 | -1.13 | -5.23% | 56792 | 11781.54 | 4.36% | | 836957 | 汉维科技 | 16.13 | 124.46 | -0.92 | -5.40% | 31561 | 5181.738 | 7.39% | | 688252 | 天德钰 | 22.20 | 29.02 | -1.28 | -5.45% | 92890.5 | 20898.47 | 5.09% | | 832876 | 慧为智能 | 32.86 | 2272.49 | -1.92 | -5.52% | 40853 | 13707.3 | 10.57% | | 688227 | 品高股份 | 31.91 | -61.02 | -1.91 | -5.65% | 32866.1 | 10564.6 | 5.13% | | 300454 | 深信服 | 93.52 | 90.49 | -5.68 | -5.73% | 74573 | 70156.59 | 2.68% | | 002327 | 富安娜 | 7.67 | 13.51 | -0.48 | -5.89% | 217675 | 16823.71 | 4.46% | | 002177 | 御银股份 | 7.73 | 498.38 | -0.49 | -5.96% | 3380243 | 265798.8 | 50.51% | | 688655 | 迅捷兴 | 21.37 | -511.84 | -2.01 | -8.60% | 122706.7 | 27009.14 | 9.20% | | 688159 | 有方科技 | 61.89 | 96.31 | -6.10 | -8.97% | 99553.23 | 62878.96 | 10.85% | | 300804 | 广康生化 | 50.85 | 110.28 | -5.85 | -10.32% | 156177 | 87093.73 | 56.79% |
|