|
| 宏达电子(300726)湖南省上涨家数:103下跌家数:30平均涨幅:+1.06%平均换手:3.76%总成交额:295.58亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300740 | 水羊股份 | 19.92 | 69.18 | +2.13 | +11.97% | 832390 | 156512 | 23.29% | | 000989 | 九芝堂 | 10.29 | 46.81 | +0.94 | +10.05% | 876840.9 | 88974.52 | 12.63% | | 300530 | 领湃科技 | 39.71 | -17.51 | +2.48 | +6.66% | 272917 | 110610.4 | 17.24% | | 003000 | 劲仔食品 | 15.65 | 24.73 | +0.97 | +6.61% | 217257 | 33290 | 7.23% | | 000819 | 岳阳兴长 | 15.09 | 101.18 | +0.92 | +6.49% | 113879 | 16847.94 | 3.26% | | 301079 | 邵阳液压 | 30.99 | 604.75 | +1.80 | +6.17% | 183938 | 55159.95 | 26.43% | | 002847 | 盐津铺子 | 97.71 | 40.48 | +5.43 | +5.88% | 48878 | 47608.15 | 2.00% | | 301259 | 艾布鲁 | 50.84 | -431.18 | +2.80 | +5.83% | 50269 | 25097.72 | 6.75% | | 603959 | ST百利 | 4.56 | -6.42 | +0.22 | +5.07% | 13365 | 609.46 | 0.27% | | 002913 | 奥士康 | 26.44 | 23.71 | +1.26 | +5.00% | 65264 | 17121.55 | 2.46% | | 603883 | 老百姓 | 20.43 | 34.63 | +0.92 | +4.72% | 460925 | 93854.98 | 6.07% | | 300700 | 岱勒新材 | 9.77 | -14.03 | +0.41 | +4.38% | 232008 | 22252.95 | 8.60% | | 600416 | 湘电股份 | 11.46 | 63.03 | +0.37 | +3.34% | 271792 | 31017.32 | 2.05% | | 000419 | 通程控股 | 5.72 | 25.81 | +0.18 | +3.25% | 202102 | 11402.09 | 3.72% | | 871634 | 新威凌 | 26.50 | 66.02 | +0.82 | +3.19% | 37174 | 9926.938 | 11.34% | | 688598 | 金博股份 | 24.15 | -5.83 | +0.74 | +3.16% | 31384.54 | 7517.585 | 1.54% | | 300477 | ST合纵 | 1.96 | -3.48 | +0.06 | +3.16% | 345494 | 6682.49 | 3.49% | | 000908 | *ST景峰 | 5.35 | 33.26 | +0.16 | +3.08% | 230649 | 12286.94 | 2.62% | | 002661 | 克明食品 | 10.55 | 19.21 | +0.30 | +2.93% | 83507 | 8706.06 | 2.65% | | 300268 | *ST佳沃 | 10.64 | -1.82 | +0.30 | +2.90% | 37514 | 3996.28 | 2.81% | | 688433 | 华曙高科 | 35.50 | 347.28 | +1.00 | +2.90% | 19292.94 | 6832.209 | 0.95% | | 002848 | *ST高斯 | 7.55 | -9.72 | +0.21 | +2.86% | 51475 | 3873.294 | 3.13% | | 301232 | 飞沃科技 | 28.74 | -15.96 | +0.70 | +2.50% | 37790 | 10948.46 | 8.46% | | 300338 | *ST开元 | 4.29 | -11.35 | +0.10 | +2.39% | 58397 | 2487.72 | 1.67% | | 300148 | 天舟文化 | 5.19 | 75.28 | +0.12 | +2.37% | 1216416 | 63290.5 | 15.08% | | 301358 | 湖南裕能 | 28.20 | 40.35 | +0.61 | +2.21% | 102726 | 28983.44 | 2.68% | | 300490 | 华自科技 | 7.87 | -6.70 | +0.17 | +2.21% | 180010 | 14327.39 | 4.58% | | 300433 | 蓝思科技 | 20.55 | 27.35 | +0.44 | +2.19% | 320460 | 65652.22 | 0.65% | | 603517 | 绝味食品 | 16.85 | 56.08 | +0.34 | +2.06% | 154192 | 25674.66 | 2.54% | | 002852 | 道道全 | 10.42 | 17.44 | +0.21 | +2.06% | 156692 | 16051.82 | 5.48% | | 300474 | 景嘉微 | 67.69 | -169.72 | +1.33 | +2.00% | 80947 | 54702.27 | 1.99% | | 300866 | 安克创新 | 100.10 | 23.14 | +1.94 | +1.98% | 35143 | 34745.47 | 1.18% | | 688289 | 圣湘生物 | 20.48 | 41.44 | +0.39 | +1.94% | 56643.37 | 11528.53 | 0.98% | | 603939 | 益丰药房 | 26.93 | 20.78 | +0.50 | +1.89% | 66911 | 17933.45 | 0.55% | | 000504 | *ST生物 | 7.04 | -120.42 | +0.13 | +1.88% | 41895 | 2945.208 | 1.35% | | 002667 | 威领股份 | 12.58 | -9.61 | +0.23 | +1.86% | 69090 | 8694.98 | 2.93% | | 002943 | 宇晶股份 | 25.77 | -11.88 | +0.47 | +1.86% | 41292 | 10641.66 | 3.13% | | 300187 | 永清环保 | 4.99 | 32.26 | +0.09 | +1.84% | 88061 | 4361.51 | 1.37% | | 601901 | 方正证券 | 7.77 | 24.43 | +0.14 | +1.83% | 450087 | 34754.62 | 0.55% | | 601577 | 长沙银行 | 10.17 | 5.17 | +0.18 | +1.80% | 329147 | 33291.52 | 0.82% | | 600257 | 大湖股份 | 5.29 | -35.12 | +0.09 | +1.73% | 258563 | 13534.35 | 5.37% | | 833751 | 惠同新材 | 17.87 | 36.94 | +0.30 | +1.71% | 20574 | 3693.763 | 2.48% | | 002716 | 湖南白银 | 3.60 | 52.65 | +0.06 | +1.69% | 980647.1 | 35234.93 | 4.44% | | 600599 | *ST熊猫 | 7.38 | -2.57 | +0.12 | +1.65% | 27721 | 2041.47 | 1.67% | | 600929 | 雪天盐业 | 5.09 | 57.97 | +0.08 | +1.60% | 171299 | 8650.07 | 1.05% | | 000428 | 华天酒店 | 3.29 | -16.95 | +0.05 | +1.54% | 240726 | 7858.856 | 2.36% | | 300035 | 中科电气 | 14.49 | 24.01 | +0.22 | +1.54% | 131768 | 19075.58 | 2.26% | | 002843 | 泰嘉股份 | 21.47 | 161.93 | +0.32 | +1.51% | 67821 | 14592.12 | 2.70% | | 002251 | 步步高 | 5.44 | 11.16 | +0.08 | +1.49% | 907834 | 48869.56 | 6.00% | | 301109 | 军信股份 | 21.79 | 20.99 | +0.30 | +1.40% | 67578 | 14723.71 | 6.85% | | 600963 | 岳阳林纸 | 4.43 | 119.39 | +0.06 | +1.37% | 128154 | 5636.95 | 0.73% | | 001218 | 丽臣实业 | 18.10 | 22.60 | +0.24 | +1.34% | 12914 | 2322.041 | 1.14% | | 300665 | 飞鹿股份 | 7.55 | -10.11 | +0.10 | +1.34% | 49930 | 3766.19 | 3.56% | | 002879 | 长缆科技 | 15.20 | 48.21 | +0.20 | +1.33% | 20159 | 3062.804 | 1.51% | | 000430 | ST张家界 | 7.63 | -5.45 | +0.10 | +1.33% | 67677 | 5119.464 | 2.04% | | 000702 | 正虹科技 | 7.03 | -37.09 | +0.09 | +1.30% | 91302 | 6358.758 | 3.42% | | 300209 | 有棵树 | 5.58 | 86.49 | +0.07 | +1.27% | 143469 | 7991.8 | 2.93% | | 600478 | 科力远 | 4.93 | 100.94 | +0.06 | +1.23% | 439088 | 21615.39 | 2.64% | | 688779 | 五矿新能 | 4.98 | -16.72 | +0.06 | +1.22% | 117303 | 5830.466 | 0.61% | | 300015 | 爱尔眼科 | 12.70 | 31.95 | +0.15 | +1.20% | 518363 | 65452.17 | 0.65% | | 600961 | 株冶集团 | 10.24 | 12.15 | +0.12 | +1.19% | 137880 | 14113.77 | 1.83% | | 001216 | 华瓷股份 | 13.09 | 15.72 | +0.15 | +1.16% | 26865 | 3506.098 | 1.07% | | 600390 | 五矿资本 | 5.42 | 102.29 | +0.06 | +1.12% | 373544 | 20155.89 | 0.83% | | 688067 | 爱威科技 | 20.90 | 58.99 | +0.23 | +1.11% | 9877.46 | 2059.409 | 1.45% | | 002554 | 惠博普 | 2.73 | -20.47 | +0.03 | +1.11% | 211599 | 5742.76 | 1.59% | | 688100 | 威胜信息 | 33.23 | 24.80 | +0.31 | +0.94% | 11170.96 | 3711.382 | 0.23% | | 603989 | 艾华集团 | 15.07 | 25.77 | +0.14 | +0.94% | 27017 | 4073.14 | 0.67% | | 688189 | 南新制药 | 7.56 | -5.41 | +0.07 | +0.93% | 116832.2 | 8763.656 | 4.26% | | 002261 | 拓维信息 | 29.52 | -899.94 | +0.27 | +0.92% | 514316 | 152057.6 | 4.51% | | 002125 | 湘潭电化 | 9.93 | 19.92 | +0.09 | +0.91% | 69141 | 6865.04 | 1.10% | | 600744 | 华银电力 | 4.68 | -212.92 | +0.04 | +0.86% | 762944.9 | 35333.19 | 3.76% | | 300592 | 华凯易佰 | 11.10 | 61.46 | +0.09 | +0.82% | 40405 | 4460.19 | 1.14% | | 002412 | 汉森制药 | 6.35 | 18.44 | +0.05 | +0.79% | 225371 | 14287.41 | 4.53% | | 000799 | 酒鬼酒 | 41.93 | -467.00 | +0.33 | +0.79% | 29812 | 12507.5 | 0.92% | | 688750 | 金天钛业 | 19.17 | 71.04 | +0.14 | +0.74% | 35292.35 | 6771.296 | 4.24% | | 603319 | 美湖股份 | 34.85 | 48.24 | +0.24 | +0.69% | 51732 | 17990.28 | 2.14% | | 002903 | 宇环数控 | 19.68 | 649.54 | +0.13 | +0.66% | 38353 | 7511.05 | 3.68% | | 300345 | 华民股份 | 9.13 | -18.61 | +0.06 | +0.66% | 109300 | 9992.652 | 2.47% | | 688308 | 欧科亿 | 17.53 | 79.26 | +0.11 | +0.63% | 6888.909 | 1205.947 | 0.43% | | 301126 | 达嘉维康 | 11.20 | 223.74 | +0.07 | +0.63% | 52442 | 5837.17 | 3.80% | | 000917 | 电广传媒 | 7.15 | 142.20 | +0.04 | +0.56% | 110110 | 7867.209 | 0.78% | | 002397 | 梦洁股份 | 3.68 | 105.43 | +0.02 | +0.55% | 190460 | 6995.509 | 3.11% | | 300358 | 楚天科技 | 7.63 | -10.23 | +0.04 | +0.53% | 80242 | 6094.306 | 1.39% | | 600458 | 时代新材 | 11.69 | 20.23 | +0.06 | +0.52% | 60420 | 7075.74 | 0.75% | | 600479 | 千金药业 | 10.74 | 19.16 | +0.05 | +0.47% | 95783 | 10252.28 | 2.29% | | 600127 | 金健米业 | 6.81 | 279.19 | +0.03 | +0.44% | 122152 | 8287.06 | 1.90% | | 600698 | 湖南天雁 | 6.84 | 1676.10 | +0.03 | +0.44% | 201231 | 13689.12 | 2.42% | | 603353 | 和顺石油 | 16.04 | 85.21 | +0.07 | +0.44% | 58097 | 9279.54 | 3.41% | | 000548 | 湖南投资 | 5.34 | 40.80 | +0.02 | +0.38% | 55018 | 2927.44 | 1.10% | | 688480 | 赛恩斯 | 34.10 | 27.30 | +0.11 | +0.32% | 7827.889 | 2682.133 | 1.23% | | 688523 | 航天环宇 | 19.83 | 75.09 | +0.06 | +0.30% | 36462.3 | 7230.361 | 3.78% | | 300267 | 尔康制药 | 3.33 | -19.73 | +0.01 | +0.30% | 711271.1 | 23388.05 | 5.00% | | 300298 | 三诺生物 | 21.35 | 37.95 | +0.06 | +0.28% | 73132 | 15380.45 | 1.61% | | 603721 | *ST天择 | 18.35 | -124.39 | +0.05 | +0.27% | 32570 | 5965.68 | 2.51% | | 002523 | 天桥起重 | 3.67 | 73.69 | +0.01 | +0.27% | 206408 | 7565.07 | 1.46% | | 600969 | 郴电国际 | 7.36 | -103.97 | +0.02 | +0.27% | 68491 | 5024.164 | 1.85% | | 000722 | 湖南发展 | 13.33 | 133.67 | +0.03 | +0.23% | 407964 | 54158.07 | 8.79% | | 300413 | 芒果超媒 | 22.37 | 32.93 | +0.05 | +0.22% | 86137 | 19277.39 | 0.84% | | 300800 | 力合科技 | 10.43 | 65.53 | +0.02 | +0.19% | 27531 | 2872.02 | 1.17% | | 301087 | 可孚医疗 | 32.97 | 22.83 | +0.05 | +0.15% | 15364 | 5061.45 | 0.79% | | 000157 | 中联重科 | 7.05 | 15.24 | +0.01 | +0.14% | 272904 | 19236.28 | 0.39% | | 603998 | 方盛制药 | 10.79 | 17.34 | +0.01 | +0.09% | 281108 | 30266.68 | 6.40% | | 688152 | 麒麟信安 | 54.00 | 2781.73 | +0.02 | +0.04% | 6462.6 | 3488.189 | 2.08% | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 000932 | 华菱钢铁 | 4.60 | 14.43 | 0.00 | 0.00% | 664748 | 30634.73 | 0.96% | | 600975 | 新五丰 | 6.12 | 24.64 | 0.00 | 0.00% | 223974 | 13634.75 | 2.20% | | 002277 | 友阿股份 | 6.21 | 1100.66 | 0.00 | 0.00% | 750852.9 | 46560.16 | 5.39% | | 002297 | 博云新材 | 7.41 | -50.66 | 0.00 | 0.00% | 219084 | 16176.24 | 3.82% | | 002452 | 长高电新 | 6.90 | 16.73 | 0.00 | 0.00% | 98292 | 6778.66 | 1.91% | | 002533 | 金杯电工 | 10.11 | 12.99 | 0.00 | 0.00% | 168156 | 17080.48 | 2.64% | | 002567 | 唐人神 | 4.86 | 14.64 | 0.00 | 0.00% | 222808 | 10805.47 | 1.56% | | 601636 | 旗滨集团 | 5.23 | 34.17 | 0.00 | 0.00% | 193198 | 10075.65 | 0.72% | | 300672 | 国科微 | -- | -- | -- | -- | -- | -- | -- | | 300705 | 九典制药 | 16.52 | 16.00 | -0.01 | -0.06% | 212908 | 35035.11 | 5.82% | | 000998 | 隆平高科 | 10.20 | 429.58 | -0.01 | -0.10% | 111070 | 11305.79 | 0.84% | | 688157 | 松井股份 | 39.03 | 55.83 | -0.07 | -0.18% | 3850.4 | 1501.675 | 0.34% | | 000900 | 现代投资 | 4.15 | 19.24 | -0.01 | -0.24% | 121198 | 5029.843 | 0.80% | | 301548 | 崇德科技 | 49.47 | 37.60 | -0.15 | -0.30% | 12353 | 6089.1 | 4.71% | | 301118 | 恒光股份 | 20.82 | -54.91 | -0.07 | -0.34% | 23039 | 4814.75 | 2.19% | | 002155 | 湖南黄金 | 23.02 | 27.22 | -0.09 | -0.39% | 318263 | 73702.23 | 2.65% | | 000519 | 中兵红箭 | 16.81 | -52.89 | -0.07 | -0.41% | 167075 | 28049.84 | 1.20% | | 000590 | 启迪药业 | 9.43 | -16.92 | -0.04 | -0.42% | 56607 | 5331.01 | 2.36% | | 601098 | 中南传媒 | 14.09 | 17.39 | -0.06 | -0.42% | 47871 | 6757.271 | 0.27% | | 688187 | 时代电气 | 43.30 | 15.70 | -0.27 | -0.62% | 43654.44 | 18961.27 | 1.56% | | 001239 | 永达股份 | 15.34 | 45.20 | -0.11 | -0.71% | 34846 | 5369.317 | 3.77% | | 600731 | 湖南海利 | 6.65 | 11.90 | -0.05 | -0.75% | 115289 | 7663.209 | 2.07% | | 688425 | 铁建重工 | 3.98 | 14.43 | -0.03 | -0.75% | 170090.8 | 6805.857 | 1.15% | | 300726 | 宏达电子 | 34.42 | 55.43 | -0.26 | -0.75% | 42562 | 14628.64 | 2.00% | | 002650 | ST加加 | 7.91 | -38.88 | -0.07 | -0.88% | 48649 | 3874.454 | 0.42% | | 603825 | 华扬联众 | 13.15 | -6.01 | -0.12 | -0.90% | 75915 | 9953.312 | 3.00% | | 002096 | 易普力 | 11.64 | 19.42 | -0.12 | -1.02% | 45243 | 5265.006 | 0.65% | | 001208 | 华菱线缆 | 10.64 | 47.17 | -0.11 | -1.02% | 217063 | 23142.56 | 8.04% | | 002549 | 凯美特气 | 10.30 | 121.85 | -0.12 | -1.15% | 688122 | 70754.54 | 9.94% | | 300730 | 科创信息 | 13.11 | -43.52 | -0.19 | -1.43% | 108002 | 14148.28 | 5.50% | | 300123 | 亚光科技 | 6.24 | -6.83 | -0.10 | -1.58% | 273173 | 17128.97 | 2.73% | | 872351 | 华光源海 | 33.70 | 120.44 | -0.80 | -2.32% | 71577 | 24129.86 | 20.30% | | 688059 | 华锐精密 | 68.70 | 35.94 | -1.99 | -2.82% | 11564.01 | 8042.001 | 1.86% | | 300515 | 三德科技 | 18.57 | 25.14 | -0.61 | -3.18% | 171466 | 31929.33 | 9.51% | | 002982 | 湘佳股份 | 16.62 | 22.21 | -0.56 | -3.26% | 276332 | 45516.1 | 21.28% | | 600156 | 华升股份 | 7.24 | -59.24 | -0.27 | -3.60% | 288929 | 21139.28 | 7.19% | | 002097 | 山河智能 | 7.71 | 97.68 | -0.30 | -3.75% | 676364.9 | 52428.44 | 6.31% | | 600476 | 湘邮科技 | 18.05 | 174.09 | -1.04 | -5.45% | 312603 | 56697.96 | 19.41% | | 688799 | 华纳药厂 | 50.15 | 45.27 | -5.48 | -9.85% | 139480.5 | 71258.88 | 10.62% |
|