中财网 中财网股票行情
京华激光(603607)浙江省上涨家数:286下跌家数:410平均涨幅:-0.16%平均换手:2.22%总成交额:831.97亿元
更新时间：2025-04-22 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300920润阳科技27.8767.07+3.61+14.88%7025217905.7410.70%
002552宝鼎科技15.0224.78+1.37+10.04%11429316224.613.57%
600571信雅达17.66114.10+1.61+10.03%707180122929.715.45%
600865百大集团12.4235.20+1.13+10.01%19929624729.555.30%
603173福斯达27.9417.50+2.54+10.00%4684013019.069.45%
603178圣龙股份17.94170.36+1.63+9.99%9366616307.663.96%
002095生意宝19.84-443.42+1.80+9.98%24907647509.59.90%
600668尖峰集团11.91114.20+1.08+9.97%24371228679.857.08%
603839安正时尚6.41-172.97+0.58+9.95%479523073.7231.20%
600790轻纺城3.7839.34+0.34+9.88%30655711235.942.09%
830974凯大催化9.051117.48+0.76+9.17%1052909211.1468.18%
002574明牌珠宝6.5961.60+0.46+7.50%70980845454.413.44%
001228永泰运22.7823.99+1.41+6.60%6632514910.8712.09%
301008宏昌科技21.1945.47+1.09+5.42%315416625.7383.24%
838227美登科技66.0961.60+3.20+5.09%145509598.338.26%
600671ST目药13.99111.75+0.67+5.03%237053237.1951.95%
002124ST天邦3.425.21+0.16+4.91%85513628847.564.34%
300945曼卡龙13.7340.58+0.62+4.73%20705527550.778.69%
603186华正新材24.52-35.74+1.05+4.47%12300330761.028.66%
301092争光股份29.4038.69+1.14+4.03%7067820446.616.49%
605358立昂微24.56-94.78+0.95+4.02%22489254694.693.35%
003017大洋生物21.7729.93+0.84+4.01%394288623.0245.70%
603823百合花10.2223.29+0.39+3.97%10380310612.692.53%
605488福莱新材42.6661.73+1.59+3.87%12096751703.166.11%
603120C肯特39.8038.48+1.43+3.73%7148628351.8732.28%
002131利欧股份3.65-82.54+0.13+3.69%8272903306397.714.14%
300930屹通新材25.5946.93+0.89+3.60%4891712384.2610.38%
002427尤夫股份7.49-74.87+0.26+3.60%128789597250.4913.07%
600415小商品城15.9427.63+0.53+3.44%786579.1126817.71.43%
002758浙农股份8.9115.38+0.28+3.24%849557454.0791.64%
603379三美股份41.4642.01+1.29+3.21%4186117174.950.69%
603665康隆达17.14-10.95+0.53+3.19%236904032.9061.48%
301275汉朔科技55.5333.03+1.68+3.12%2561114066.228.06%
603611诺力股份17.609.82+0.53+3.10%514748943.4012.00%
002586*ST围海3.10-26.65+0.09+2.99%2281007098.232.54%
688362甬矽电子29.24173.26+0.84+2.96%59168.3617283.122.12%
300203聚光科技23.88-372.44+0.68+2.93%31738475179.157.08%
600987航民股份7.3810.47+0.21+2.93%21075715413.252.06%
603997继峰股份11.68-26.09+0.33+2.91%629317254.1090.50%
002488金固股份12.80191.75+0.36+2.89%8999911460.750.98%
600830香溢融通8.9076.05+0.25+2.89%13180111722.632.90%
603218日月股份12.2219.83+0.34+2.86%11169413578.541.09%
600160巨化股份24.4745.43+0.68+2.86%13214332063.150.49%
688379华光新材22.0224.61+0.60+2.80%13549.552981.5741.50%
002849威星智能16.2196.47+0.44+2.79%609969906.2283.21%
300796贝斯美9.96-133.18+0.27+2.79%406273986.6731.12%
000906浙商中拓6.148.33+0.16+2.68%940535745.151.34%
300652雷迪克51.6343.99+1.34+2.66%4478823221.864.86%
001336楚环科技18.9945.98+0.49+2.65%179203345.9146.28%
605180华生科技13.1547.06+0.33+2.57%143651876.5750.85%
300539横河精密13.1995.85+0.33+2.57%654148593.1533.82%
603337杰克股份29.4417.39+0.71+2.47%214446273.6460.45%
300695兆丰股份59.1128.59+1.41+2.44%139018157.1581.96%
603213镇洋发展9.2421.03+0.22+2.44%328543009.6180.76%
002021中捷资源2.134.11+0.05+2.40%4214539200.6973.50%
603266天龙股份19.2535.72+0.45+2.39%8918917110.644.48%
002942新农股份16.1793.66+0.37+2.34%129512070.030.94%
002468申通快递11.4122.62+0.26+2.33%780098859.7340.52%
002637赞宇科技9.2146.35+0.20+2.22%929888581.5332.10%
603075热威股份19.3725.85+0.42+2.22%125282419.2733.13%
301317鑫磊股份20.9753.45+0.45+2.19%148813107.6643.32%
600273嘉化能源8.4811.71+0.18+2.17%19153416160.181.38%
002897意华股份37.7228.87+0.80+2.17%53957203243.00%
603657春光科技15.64149.08+0.33+2.16%416676484.6733.08%
300969恒帅股份74.9528.06+1.58+2.15%58554396.3240.85%
002019亿帆医药11.41-42.19+0.24+2.15%873079975.3011.03%
002940昂利康13.1733.84+0.27+2.09%325114272.7961.75%
603216梦天家居11.9228.73+0.24+2.05%178912120.193.16%
603687大胜达7.0540.69+0.14+2.03%1099047745.1582.00%
301068大地海洋35.9056.71+0.71+2.02%2238792.660.21%
001335C信凯39.7833.53+0.78+2.00%6787126984.7129.56%
603045福达合金15.4042.67+0.30+1.99%402976117.2442.98%
001270铖昌科技31.66-1557.09+0.61+1.96%5049315744.874.98%
002703浙江世宝10.9060.13+0.21+1.96%10458911468.511.78%
002915中欣氟材12.55-21.28+0.24+1.95%598037470.5852.07%
002043兔宝宝11.1715.80+0.21+1.92%683477563.5330.93%
605555德昌股份19.8420.50+0.37+1.90%469479328.4633.46%
002404嘉欣丝绸5.9020.56+0.11+1.90%699924126.9781.54%
301216万凯新材12.47-21.42+0.23+1.88%246003031.5570.86%
301077星华新材32.6425.62+0.60+1.87%3317510612.455.09%
603271永杰新材39.1824.13+0.72+1.87%5782722464.2214.99%
301252同星科技31.1829.60+0.57+1.86%187925871.475.76%
603238诺邦股份14.2425.86+0.26+1.86%571418070.0273.22%
600704物产中大4.937.95+0.09+1.86%31748315545.20.62%
301535浙江华远19.3276.27+0.35+1.85%12061122924.7320.14%
603231索宝蛋白16.2324.60+0.29+1.82%379276165.443.57%
300839博汇股份7.86-3.89+0.14+1.81%377523002.2311.58%
605020永和股份21.4259.96+0.38+1.81%275685847.9420.73%
301225恒勃股份42.2135.63+0.74+1.78%3171313342.2410.51%
600173卧龙地产6.44110.40+0.11+1.74%17638011462.062.52%
600798宁波海运2.98-185.98+0.05+1.71%2699938052.6292.24%
603505金石资源23.0139.41+0.38+1.68%213544869.7180.35%
603001奥康国际5.52-10.26+0.09+1.66%372632054.5680.93%
603208江山欧派14.599.86+0.23+1.60%166142405.0510.94%
603091众鑫股份43.6813.79+0.68+1.58%90763923.6074.44%
688701卓锦股份6.47-8.26+0.10+1.57%25048.021633.3711.87%
002001新和成22.1011.57+0.34+1.56%13502629697.370.44%
601022宁波远洋7.9018.67+0.12+1.54%667485255.1432.68%
600051宁波联合6.6125.31+0.10+1.54%308112027.8340.99%
603010万盛股份9.9756.83+0.15+1.53%188031854.5970.32%
603298杭叉集团18.7612.15+0.28+1.52%6480012140.760.49%
002020京新药业14.1517.11+0.21+1.51%7636210741.071.16%
001333光华股份21.6818.96+0.32+1.50%287356179.7986.53%
873169七丰精工16.52148.46+0.24+1.47%218443554.224.30%
300953震裕科技135.83105.50+1.95+1.46%6043682339.986.73%
603130云中马23.0833.14+0.33+1.45%162143770.533.18%
603225新凤鸣10.5717.05+0.15+1.44%900789451.780.60%
002372伟星新材12.4220.76+0.17+1.39%9232811424.680.63%
603195公牛集团72.5521.70+0.97+1.36%116298419.4860.09%
000963华东医药39.8619.91+0.53+1.35%14829759519.270.85%
600261阳光照明3.1018.50+0.04+1.31%1837005722.3561.38%
002250联化科技6.50-16.58+0.08+1.25%745654818.3750.82%
601609金田股份6.5521.06+0.08+1.24%988606453.6050.67%
300893松原安全33.1427.64+0.40+1.22%47481569.3680.42%
002344海宁皮城4.2260.93+0.05+1.20%1482476265.3841.16%
600113浙江东日14.5645.54+0.17+1.18%266473877.0990.65%
300897山科智能26.6427.71+0.31+1.18%116633142.3381.85%
600176中国巨石12.1219.85+0.14+1.17%13793816656.220.34%
601599浙文影业3.5133.90+0.04+1.15%1115413879.6580.96%
002120韵达股份7.0911.00+0.08+1.14%14756210470.240.52%
002479富春环保5.3214.48+0.06+1.14%90877449891.3410.53%
688581安杰思64.8817.85+0.73+1.14%4675.833021.9881.15%
603908牧高笛24.5325.68+0.27+1.11%239945944.5882.57%
605507国邦医药19.1113.39+0.21+1.11%340736454.0591.13%
601018宁波港3.6514.50+0.04+1.11%2286508330.1250.14%
300992泰福泵业20.4756.37+0.22+1.09%125512578.6191.62%
300181佐力药业16.8923.47+0.18+1.08%12391620986.012.06%
603811诚意药业8.5116.78+0.09+1.07%346322943.8741.06%
603119浙江荣泰39.8665.70+0.42+1.06%13500054369.046.62%
300743天地数码15.2526.06+0.16+1.06%523478071.6244.04%
603055台华新材9.5811.75+0.10+1.05%310342965.990.35%
600683京投发展3.91-2.75+0.04+1.03%434761698.4110.59%
301222浙江恒威25.6620.04+0.26+1.02%43921119.6331.50%
605056咸亨国际13.8442.87+0.14+1.02%233263207.9680.57%
605268王力安防8.0190.72+0.08+1.01%11152891.13140.25%
605138盛泰集团6.07203.24+0.06+1.00%839324906.2721.51%
300316晶盛机电28.7114.98+0.28+0.98%5726716415.090.46%
300604长川科技41.0864.55+0.40+0.98%7889332446.171.62%
605259绿田机械15.4715.78+0.15+0.98%80511236.2450.47%
601233桐昆股份10.3627.68+0.10+0.97%11989012382.470.50%
300306远方信息11.5334.27+0.11+0.96%427854924.0192.71%
301198喜悦智行9.74-67.80+0.09+0.93%356613469.1382.29%
301119正强股份32.7638.97+0.30+0.92%150724910.5991.81%
300703创源股份14.2036.72+0.13+0.92%14948121685.798.81%
002440闰土股份6.5878.19+0.06+0.92%212121392.8590.22%
300519新光药业13.5442.99+0.12+0.89%193432619.6051.70%
603089正裕工业9.1451.20+0.08+0.88%205911872.4750.92%
603456九洲药业13.7919.93+0.12+0.88%14206219569.591.59%
301448开创电气19.8531.14+0.17+0.86%81271605.8371.70%
301019宁波色母15.2926.10+0.13+0.86%6323960.22910.57%
430685新芝生物15.3333.08+0.13+0.86%193492938.1293.53%
002199*ST东晶4.74-15.71+0.04+0.85%461912189.281.90%
603757大元泵业20.4314.64+0.17+0.84%92691881.6440.56%
002062宏润建设4.8418.66+0.04+0.83%674303265.6980.68%
002375亚厦股份3.6619.27+0.03+0.83%489241788.1920.37%
603301振德医疗20.8927.11+0.17+0.82%119382485.7980.45%
605369拱东医疗24.8524.13+0.20+0.81%93242325.1360.59%
603538美诺华13.6844.76+0.11+0.81%290333975.51.36%
605566福莱蒽特17.44164.38+0.14+0.81%2748476.48340.44%
870508丰安股份19.9537.67+0.16+0.81%105082093.742.57%
603948建业股份17.5911.72+0.14+0.80%4385765.92670.27%
603558健盛集团8.899.66+0.07+0.79%380693384.4931.08%
600596新安股份7.72102.99+0.06+0.78%507873890.550.39%
601528瑞丰银行5.175.28+0.04+0.78%763573933.5060.45%
002010传化智联5.2044.48+0.04+0.78%1208786287.3240.43%
002332仙琚制药9.2614.73+0.07+0.76%775707174.7220.79%
688288鸿泉物联39.17-59.97+0.29+0.75%26316.2110346.472.61%
300994久祺股份13.5733.84+0.10+0.74%10140913856.624.35%
603931格林达30.2136.85+0.22+0.73%226596767.0321.14%
600927永安期货12.5130.94+0.09+0.72%144581811.6370.10%
605177东亚药业16.7123.71+0.12+0.72%114061900.1781.01%
002687乔治白4.3024.57+0.03+0.70%328851406.7020.80%
688141杰华特36.08-23.90+0.25+0.70%57294.720646.22.17%
600572康恩贝4.4223.47+0.03+0.68%1487036558.060.58%
002522浙江众成4.4654.47+0.03+0.68%33764915409.333.73%
603282亚光股份14.8718.12+0.10+0.68%6093906.50240.95%
300645正元智慧14.1494.42+0.09+0.64%603818602.2244.25%
600177雅戈尔7.8711.20+0.05+0.64%776746092.4180.17%
603867新化股份23.7820.06+0.15+0.63%97372296.4630.51%
603311金海高科9.5639.63+0.06+0.63%138621321.7590.59%
002633申科股份11.18244.31+0.07+0.63%269593037.2331.80%
300669沪宁股份20.79108.97+0.13+0.63%2950610.92030.16%
301203国泰环保28.9718.25+0.18+0.63%1894547.24340.43%
688075安旭生物37.0423.41+0.23+0.62%1904.97704.6850.15%
301368丰立智能66.28772.36+0.41+0.62%5673038097.788.85%
300347泰格医药44.5695.13+0.27+0.61%6472229073.691.14%
603520司太立8.32262.60+0.05+0.60%371683096.3350.85%
603606东方电缆51.9135.41+0.31+0.60%4541223603.160.66%
002795永和智控5.09-11.38+0.03+0.59%25069112783.585.77%
002489浙江永强3.4216.25+0.02+0.59%45203415676.012.36%
001255博菲电气25.771903.55+0.15+0.59%3281844.12161.64%
603617君禾股份6.8947.10+0.04+0.58%535403674.7521.41%
000411英特集团10.4011.35+0.06+0.58%160941672.30.50%
600460士兰微24.48185.28+0.14+0.58%14178934810.670.85%
600059古越龙山8.7638.84+0.05+0.57%795966962.320.87%
603917合力科技12.38492.30+0.07+0.57%207822576.9211.02%
301316慧博云通26.70154.25+0.15+0.56%14289738522.365.88%
870656海昇药业23.3936.47+0.13+0.56%179234096.2188.96%
605055迎丰股份5.4359.71+0.03+0.56%13214717.34980.30%
688310迈得医疗10.9350.90+0.06+0.55%8116.869886.6830.49%
603093南华期货12.8017.05+0.07+0.55%10162313142.011.67%
688092爱科科技20.2424.67+0.11+0.55%4608.75930.58570.56%
603321梅轮电梯7.3616.78+0.04+0.55%278862049.7360.92%
603239浙江仙通13.1019.02+0.07+0.54%154292019.0720.57%
601108财通证券7.5015.67+0.04+0.54%16525512370.380.36%
600216浙江医药13.3913.17+0.07+0.53%9142412216.870.95%
002061浙江交科3.847.18+0.02+0.52%1413425419.1260.54%
000517荣安地产1.94-17.85+0.01+0.52%1873493635.120.75%
002443金洲管道5.8517.02+0.03+0.52%313761838.9430.60%
301295美硕科技20.3563.13+0.10+0.49%4823981.81581.64%
603095越剑智能22.4242.04+0.11+0.49%85091915.3590.46%
603607京华激光18.3530.75+0.09+0.49%9041916702.25.07%
600926杭州银行14.505.43+0.07+0.49%14671121276.550.25%
002203海亮股份8.8417.20+0.04+0.45%239322092.0720.12%
002142宁波银行24.345.93+0.11+0.45%27802167817.40.43%
600526菲达环保4.6616.12+0.02+0.43%604842825.6590.85%
002263大东南2.35982.90+0.01+0.43%886772087.4130.47%
688203海正生材9.7655.71+0.04+0.41%4925.5479.39840.42%
300879大叶股份17.36-26.92+0.07+0.40%416017200.3332.07%
003036泰坦股份12.4530.31+0.05+0.40%106351321.8160.49%
001278一彬科技15.2861.97+0.06+0.39%6005916.31521.19%
300984金沃股份62.30210.36+0.24+0.39%156659829.112.73%
002133广宇集团2.68-7.63+0.01+0.37%2168105818.6812.82%
603048浙江黎明16.1344.60+0.06+0.37%81791315.9020.56%
000631顺发恒业2.8079.00+0.01+0.36%609731710.410.25%
688215瑞晟智能25.8462.84+0.09+0.35%3582.64922.61440.89%
603040新坐标25.9816.79+0.09+0.35%87992270.1480.65%
603303得邦照明11.6116.55+0.04+0.35%93571082.5070.20%
600235民丰特纸5.8728.64+0.02+0.34%355672091.441.01%
600267海正药业8.9419.60+0.03+0.34%840847519.320.70%
301353普莱得26.8828.53+0.09+0.34%2883772.75691.15%
603165荣晟环保11.9611.39+0.04+0.34%146111745.7370.54%
002266浙富控股3.0119.28+0.01+0.33%1529604608.4240.31%
601916浙商银行3.025.46+0.01+0.33%76161422958.650.35%
301507民生健康12.2648.50+0.04+0.33%140071715.0991.27%
301081严牌股份9.4230.58+0.03+0.32%5771543.07260.29%
688767博拓生物40.9241.85+0.13+0.32%6196.32514.9560.58%
688606奥泰生物66.9619.20+0.21+0.31%2307.951541.9320.29%
688565力源科技6.51-13.41+0.02+0.31%14922.1974.96541.00%
300469信息发展32.78-44.25+0.10+0.31%4517114824.111.92%
301097天益医疗34.34-2720.90+0.10+0.29%2096719.971.14%
873223荣亿精密10.68-61.32+0.03+0.28%152981628.1251.88%
600521华海药业14.2918.90+0.04+0.28%7964411386.990.54%
603995甬金股份18.018.18+0.05+0.28%154882779.7020.42%
605378野马电池21.6427.69+0.06+0.28%161673502.9620.87%
000705浙江震元7.7246.62+0.02+0.26%217531678.040.77%
605377华旺科技11.929.57+0.03+0.25%85001011.6010.18%
873679前进科技20.1342.20+0.05+0.25%3775759.2681.44%
603071物产环能12.088.84+0.03+0.25%104431262.9310.19%
002493荣盛石化8.0742.40+0.02+0.25%981337896.8330.10%
002761浙江建投8.27-3515.20+0.02+0.24%552064564.250.51%
603980吉华集团4.31-57.49+0.01+0.23%389101680.8950.57%
603210泰鸿万立21.5841.57+0.05+0.23%6654414225.619.04%
603331百达精工8.7140.54+0.02+0.23%11036958.70890.55%
601877正泰电器22.1411.35+0.05+0.23%329637303.6350.15%
300234开尔新材4.4393.93+0.01+0.23%290011287.8510.84%
300863卡倍亿44.3935.11+0.10+0.23%96214279.460.74%
000739普洛药业13.6415.40+0.03+0.22%546157479.780.47%
002012凯恩股份4.57372.26+0.01+0.22%502262310.7451.08%
300643万通智控13.7326.41+0.03+0.22%206962849.6770.90%
600982宁波能源4.5814.56+0.01+0.22%33968915822.813.04%
001367海森药业27.8023.28+0.06+0.22%58231606.622.23%
603816顾家家居23.2210.24+0.05+0.22%214134967.0850.26%
002206海利得4.6613.19+0.01+0.22%33173115450.43.62%
601339百隆东方4.8817.84+0.01+0.21%357901740.7990.24%
605228神通科技9.7786.50+0.02+0.21%267142602.0820.63%
002099海翔药业4.93-21.60+0.01+0.20%429172116.0580.27%
603551奥普科技9.9613.33+0.02+0.20%6920688.75740.18%
605005合兴股份15.1423.11+0.03+0.20%6226942.94780.16%
002284亚太股份10.2035.40+0.02+0.20%14982115349.092.05%
600232金鹰股份5.3286.80+0.01+0.19%14661781.65540.40%
688577浙海德曼56.94164.36+0.08+0.14%3769.052146.1590.47%
605116奥锐特21.5125.65+0.03+0.14%89631929.8380.23%
301356天振股份14.39-12.97+0.02+0.14%5044722.9790.92%
603177德创环保7.57-70.39+0.01+0.13%181411376.6770.89%
002632道明光学8.2230.77+0.01+0.12%408423371.1730.70%
600814杭州解百8.7225.91+0.01+0.11%21647718973.952.97%
603926铁流股份9.5823.29+0.01+0.10%9564915.19740.42%
600283钱江水利10.2126.60+0.01+0.10%357343647.6480.72%
301065本立科技21.2336.20+0.02+0.09%188053942.8692.18%
688616西力科技10.8618.90+0.01+0.09%6997.76760.63450.39%
002590万安科技11.4428.11+0.01+0.09%349504005.410.71%
300277海联讯11.82418.66+0.01+0.08%306913624.4780.92%
003011海象新材14.44-16.21+0.01+0.07%6506943.78960.83%
603726朗迪集团14.7717.65+0.01+0.07%70361037.4740.38%
834770艾能聚16.7654.75+0.01+0.06%256544308.253.13%
600052东望时代4.1123.200.000.00%633092635.7640.75%
600070*ST富润--------------
600512腾达建设2.18134.060.000.00%810821768.1260.51%
600796钱江生化5.3829.140.000.00%347861873.5481.12%
600477杭萧钢构2.5936.320.000.00%664151721.440.28%
002381双箭股份6.5617.580.000.00%501323290.41.56%
002515金字火腿--------------
002562兄弟科技4.23-30.910.000.00%28656512124.954.09%
601113华鼎股份3.958.680.000.00%1010584015.0960.92%
300266兴源环境2.56-4.500.000.00%3505889052.4922.26%
002686亿利达5.57249.960.000.00%463082583.6870.89%
603008喜临门16.1414.780.000.00%115761860.9150.31%
002725跃岭股份10.75-117.630.000.00%224782420.0231.06%
002756永兴材料30.0715.540.000.00%212676374.2780.55%
603229奥翔药业7.8025.150.000.00%288692251.80.35%
002863今飞凯达4.5035.160.000.00%808763632.7341.35%
603557ST起步2.18-3.170.000.00%659281416.711.06%
603700宁水集团11.1843.020.000.00%174321947.4870.86%
300849锦盛新材13.95-351.400.000.00%258483642.3312.13%
605068明新旭腾15.0086.690.000.00%196372936.0471.21%
301056森赫股份8.5421.450.000.00%276302351.9581.57%
301113雅艺科技23.78149.030.000.00%3450824.340.82%
603004鼎龙科技18.7427.420.000.00%125492359.4552.13%
688130晶华微27.51-249.45-0.01-0.04%9704.172678.4653.22%
603661恒林股份26.4122.52-0.01-0.04%1929509.50310.14%
002318久立特材24.5416.09-0.01-0.04%283406961.4480.30%
831906舜宇精工23.87120.81-0.01-0.04%101352420.4683.05%
603896寿仙谷19.4122.02-0.01-0.05%88191713.7530.44%
301556托普云农86.8259.73-0.05-0.06%69336017.53.58%
002896中大力德87.94183.24-0.06-0.07%6547457488.184.33%
603260合盛硅业53.9033.67-0.04-0.07%47462554.5740.04%
603181皇马科技11.9117.03-0.01-0.08%202412410.5570.34%
605007五洲特纸11.6318.93-0.01-0.09%7279844.65780.18%
001225和泰机电33.8431.26-0.03-0.09%39651328.6791.88%
002244滨江集团10.1518.69-0.01-0.10%25146025350.910.94%
600352浙江龙盛10.0116.04-0.01-0.10%15603515558.110.48%
002326永太科技9.59-14.54-0.01-0.10%539245184.540.67%
001256炜冈科技27.3940.17-0.03-0.11%125403426.4683.26%
688270臻镭科技43.71524.17-0.05-0.11%23744103861.65%
688006杭可科技16.9721.74-0.02-0.12%10139.31718.9140.17%
300998宁波方正16.86-81.15-0.02-0.12%173722944.1631.61%
603877太平鸟16.3334.61-0.02-0.12%129902105.5630.28%
605028世茂能源16.1315.03-0.02-0.12%68801114.3970.43%
603289泰瑞机器8.0150.10-0.01-0.12%210041684.7940.72%
601921浙版传媒7.8716.15-0.01-0.13%558404394.3160.25%
605077华康股份14.8816.95-0.02-0.13%151272243.1630.51%
688549中巨芯-U7.241067.93-0.01-0.14%36612.612657.7180.63%
688320禾川科技35.24-58.99-0.05-0.14%26178.119311.9052.48%
688777中控技术48.2134.12-0.07-0.14%45095.9321780.150.58%
603168莎普爱思6.51-28.86-0.01-0.15%308632005.1510.96%
605155西大门11.7218.36-0.02-0.17%140071641.6140.74%
603373安邦护卫29.2724.33-0.05-0.17%3322974.72650.73%
002082万邦德5.7534.81-0.01-0.17%212941231.8710.38%
603310巍华新材17.1823.32-0.03-0.17%63151084.690.91%
300772运达股份10.9218.49-0.02-0.18%5733562670.82%
301388欣灵电气21.19141.75-0.04-0.19%64091360.3372.34%
688819天能股份25.3615.86-0.05-0.20%6030.561527.0310.06%
603701德宏股份14.85190.28-0.03-0.20%87021294.8960.33%
300838浙江力诺14.82111.53-0.03-0.20%73051083.9560.72%
605003众望布艺19.106.47-0.04-0.21%64131217.910.58%
301057汇隆新材14.1946.66-0.03-0.21%139531987.1781.69%
688611杭州柯林41.7162.57-0.09-0.22%3072.961279.0250.28%
301567贝隆精密35.8462.27-0.08-0.22%2590929.871.22%
603897长城科技22.3819.57-0.05-0.22%85761922.6820.42%
001358兴欣新材21.5032.64-0.05-0.23%4014866.19870.86%
002641公元股份4.2922.70-0.01-0.23%717073082.860.63%
002718友邦吊顶12.86-39.47-0.03-0.23%6013774.9060.92%
300943春晖智控12.5443.88-0.03-0.24%337994262.8282.52%
605318法狮龙28.58-180.93-0.07-0.24%38211097.680.30%
300349金卡智能12.0812.37-0.03-0.25%283353416.3920.77%
301309万得凯23.5416.11-0.06-0.25%2633620.93891.05%
002154报喜鸟3.8011.20-0.01-0.26%1173304453.030.83%
002119康强电子15.1168.16-0.04-0.26%500207573.1221.33%
688571杭华股份7.3122.09-0.02-0.27%14478.51058.9480.34%
301399英特科技21.8839.86-0.06-0.27%51681132.5121.37%
301279金道科技21.7351.09-0.06-0.28%86371875.3123.00%
002067景兴纸业3.5849.28-0.01-0.28%34858812596.713.11%
301096百诚医药32.0616.51-0.09-0.28%93322982.1491.34%
002859洁美科技17.7337.79-0.05-0.28%168582984.5330.42%
601878浙商证券10.6325.17-0.03-0.28%13807314687.80.30%
002370亚太药业3.24-145.57-0.01-0.31%1396124556.9521.87%
300792壹网壹创25.9068.94-0.08-0.31%10908928671.445.13%
002236大华股份15.7417.32-0.05-0.32%15302024083.930.73%
000559万向钱潮6.2222.05-0.02-0.32%21124313120.330.64%
873690捷众科技24.6728.84-0.08-0.32%51161266.661.67%
300784利安科技48.8341.73-0.16-0.33%1755859.28351.25%
300637扬帆新材8.93-19.42-0.03-0.33%223682002.3770.95%
600120浙江东方5.9241.45-0.02-0.34%43565925947.291.28%
300441鲍斯股份8.776.79-0.03-0.34%616495410.5310.98%
600933爱柯迪14.4815.18-0.05-0.34%614928887.5160.63%
600208衢州发展2.7814.26-0.01-0.36%38644610788.80.45%
603172万丰股份13.8068.21-0.05-0.36%6923955.83631.38%
603105芯能科技8.2718.76-0.03-0.36%285812371.8920.57%
301201诚达药业22.0448.58-0.08-0.36%205574549.8122.36%
603290斯达半导85.0030.13-0.31-0.36%79146735.2070.33%
603320迪贝电气15.8835.55-0.06-0.38%117671865.7970.79%
688623双元科技57.5739.28-0.22-0.38%1703.19979.69070.91%
603258电魂网络20.50290.29-0.08-0.39%254965285.6161.06%
002322理工能科12.7917.48-0.05-0.39%145561864.4270.40%
300357我武生物19.9933.23-0.08-0.40%188073756.9120.39%
603073彩蝶实业14.9519.87-0.06-0.40%6157925.4371.65%
605080浙江自然22.3419.79-0.09-0.40%166323723.1841.19%
301053远信工业24.1354.53-0.10-0.41%67441630.10.89%
002677浙江美大7.1022.11-0.03-0.42%13262944.02460.23%
001380华纬科技28.2822.86-0.12-0.42%134093781.532.25%
002534西子洁能11.4719.28-0.05-0.43%233752684.6550.32%
600724宁波富达4.5731.48-0.02-0.44%502082310.190.35%
300913兆龙互连43.3495.47-0.19-0.44%173517523.2680.82%
600768宁波富邦8.96112.00-0.04-0.44%7098636.930.53%
002103广博股份8.9031.24-0.04-0.45%11169310060.882.96%
002840华统股份10.92-35.79-0.05-0.46%545565983.8021.10%
002224三力士4.2687.08-0.02-0.47%319191361.050.40%
603618杭电股份6.3632.36-0.03-0.47%7663548851.11%
003026中晶科技29.11-2199.64-0.14-0.48%132773888.6942.04%
603703盛洋科技10.26-115.06-0.05-0.48%309293176.7580.75%
000980众泰汽车2.01-12.33-0.01-0.50%73424214935.641.47%
003025思进智能15.9520.39-0.08-0.50%193243087.0940.97%
301095广立微49.78124.21-0.25-0.50%127496344.9481.18%
300032金龙机电3.96-7.17-0.02-0.50%878123496.971.09%
603685晨丰科技11.5823.86-0.06-0.52%3789439.97830.28%
603391力聚热能40.4412.64-0.21-0.52%35771447.731.57%
000967盈峰环境5.7236.30-0.03-0.52%1623369281.160.51%
600023浙能电力5.7210.57-0.03-0.52%21942212612.350.16%
603889新澳股份5.709.72-0.03-0.52%435072483.3580.60%
300710万隆光电17.08156.66-0.09-0.52%110481898.481.24%
000607华媒控股3.79-463.74-0.02-0.52%415011587.10.47%
603272联翔股份15.01-61.57-0.08-0.53%66801014.2221.57%
831855浙江大农20.6345.67-0.11-0.53%98892056.4541.47%
300837浙矿股份20.6230.14-0.11-0.53%103062110.7831.46%
688109品茗科技28.0170.15-0.15-0.53%5125.611438.7860.65%
603709中源家居11.12-222.03-0.06-0.54%424294734.7123.40%
605066天正电气7.1229.72-0.04-0.56%733555245.1081.46%
300401花园生物14.2324.61-0.08-0.56%14387320783.382.69%
002563森马服饰6.9016.34-0.04-0.58%493743393.870.22%
002144宏达高科10.2623.51-0.06-0.58%104051072.970.76%
300314戴维医疗11.9760.20-0.07-0.58%273493270.9781.90%
605018长华集团10.1333.59-0.06-0.59%184741873.4730.39%
301550斯菱股份92.5756.64-0.55-0.59%2102819485.683.13%
002937兴瑞科技16.0417.72-0.10-0.62%232593739.3310.78%
002188中天服务4.74218.99-0.03-0.63%1489587041.915.79%
002003伟星股份11.0518.44-0.07-0.63%223452468.1630.22%
834062科润智控9.4637.15-0.06-0.63%248312355.2231.92%
603711香飘飘14.0819.73-0.09-0.64%283704018.2480.69%
300746汉嘉设计10.90-666.26-0.07-0.64%136701492.0780.62%
603767中马传动13.83128.38-0.09-0.65%519737204.2191.68%
002011盾安环境12.2612.50-0.08-0.65%773269478.4940.84%
838701豪声电子33.6610.95-0.22-0.65%74492526.8881.04%
600570恒生电子25.8546.87-0.17-0.65%11454729774.380.61%
603194中力股份33.3015.69-0.22-0.66%135274496.3932.71%
605117德业股份84.3822.14-0.56-0.66%1517412874.570.23%
300558贝达药业49.6851.64-0.33-0.66%4803423708.771.15%
300550和仁科技12.01117.10-0.08-0.66%127751544.0020.49%
002430杭氧股份19.3820.67-0.13-0.67%235704576.010.24%
000925众合科技7.35-2233.39-0.05-0.68%414543054.9860.62%
605580恒盛能源10.2821.07-0.07-0.68%165771716.7290.59%
601002晋亿实业4.4032.27-0.03-0.68%942894172.0570.99%
605011杭州热电24.8646.92-0.17-0.68%5036012721.751.26%
301359东南电子24.7346.30-0.17-0.68%188214675.0427.21%
300571平治信息27.43-70.29-0.19-0.69%344619564.2122.98%
301539宏鑫科技17.1850.72-0.12-0.69%5251904.23590.70%
300512中亚股份7.06155.90-0.05-0.70%12851911.14430.39%
000909ST数源5.63-37.33-0.04-0.71%203101150.2980.46%
603033三维股份11.22260.07-0.08-0.71%104291170.6690.10%
688184帕瓦股份11.20-3.44-0.08-0.71%5176.17582.80210.52%
301469恒达新材23.5229.82-0.17-0.72%86282043.8661.66%
002135东南网架4.1321.30-0.03-0.72%495842058.2970.48%
301390经纬股份32.8734.07-0.24-0.72%2108694.970.73%
002006精工科技16.3057.66-0.12-0.73%500358182.1261.10%
301345涛涛车业56.9716.40-0.42-0.73%33401901.0451.16%
603103横店影视16.12368.25-0.12-0.74%15844225975.612.50%
605255天普股份14.7777.05-0.11-0.74%71751064.4970.54%
603070万控智造12.0849.45-0.09-0.74%103821256.3040.26%
603215比依股份14.7621.76-0.11-0.74%226723359.8631.21%
836270天铭科技17.3529.18-0.13-0.74%103661801.9991.28%
002064华峰化学6.6714.91-0.05-0.74%931926215.9780.19%
301237和顺科技22.67-38.47-0.17-0.74%2232507.780.57%
300813泰林生物16.92212.03-0.13-0.76%73411244.9510.97%
002767先锋电子15.50-287.13-0.12-0.77%399376210.2883.07%
002056横店东磁12.9110.87-0.10-0.77%11649215077.340.72%
300894火星人12.82131.57-0.10-0.77%284813658.7280.97%
300566激智科技17.7820.82-0.14-0.78%425937588.7161.87%
600884杉杉股份6.31-34.38-0.05-0.79%841845327.7960.48%
603076乐惠国际22.69118.16-0.18-0.79%55171254.8510.46%
002032苏泊尔56.4520.15-0.45-0.79%86134880.9580.11%
002403爱仕达13.78-20.23-0.11-0.79%365545066.1841.23%
301141中科磁业36.81220.18-0.30-0.81%69162550.2951.55%
873152天宏锂电17.16219.93-0.14-0.81%134002304.8041.96%
002247聚力文化2.439.48-0.02-0.82%861592112.5321.34%
603088宁波精达9.7125.83-0.08-0.82%630006117.641.45%
300880迦南智能22.9320.35-0.19-0.82%177914086.8350.91%
603222济民健康6.03-38.55-0.05-0.82%476262889.2550.91%
301052果麦文化34.7998.29-0.29-0.83%7148724832.448.91%
301218华是科技18.66218.45-0.16-0.85%148132775.8292.11%
002617露笑科技6.9876.12-0.06-0.85%15787211051.450.83%
301607富特科技43.4257.79-0.38-0.87%170207405.0637.21%
301055张小泉15.8998.98-0.14-0.87%210653366.4281.35%
300033同花顺264.1577.89-2.34-0.88%2702871640.930.98%
300702天宇股份20.16125.42-0.18-0.88%250245072.41.19%
688298东方生物22.31-7.66-0.20-0.89%11667.222605.2910.58%
300548博创科技33.43134.01-0.30-0.89%7229824278.392.71%
300626华瑞股份8.81-18.86-0.08-0.90%177101564.1791.00%
601579会稽山13.1932.23-0.12-0.90%10468613859.862.18%
603806福斯特11.9223.78-0.11-0.91%9038810805.420.35%
002532天山铝业7.517.84-0.07-0.92%281003210140.68%
001306夏厦精密71.8470.83-0.67-0.92%80235820.65.18%
600330天通股份6.4088.97-0.06-0.93%648844164.4780.53%
002712思美传媒5.25-83.78-0.05-0.94%1004045285.0421.86%
601137博威合金16.7810.05-0.16-0.94%6815311438.10.84%
002048宁波华翔13.5012.09-0.13-0.95%574577771.1260.81%
688360德马科技19.7228.21-0.19-0.95%11674.812306.0750.67%
920118太湖远大29.9423.19-0.29-0.96%3066916.72761.40%
603277银都股份19.6014.27-0.19-0.96%116402296.1680.28%
300459汤姆猫5.08-18.20-0.05-0.97%83153442859.272.53%
603500祥和实业8.0936.89-0.08-0.98%419413407.3831.23%
301398星源卓镁48.6948.49-0.49-1.00%56582768.312.37%
002389航天彩虹18.81211.96-0.19-1.00%5992511278.210.60%
603605珀莱雅76.9221.06-0.78-1.00%1521811738.010.38%
603799华友钴业33.4811.66-0.34-1.01%23038077449.571.37%
603610麒盛科技9.8422.61-0.10-1.01%249812464.360.70%
002931锋龙股份17.71-361.17-0.18-1.01%175833120.3020.88%
603578三星新材13.60102.94-0.14-1.02%106171443.4330.59%
002434万里扬6.7837.61-0.07-1.02%738395019.7620.56%
002472双环传动30.9827.21-0.32-1.02%5845418174.030.78%
300587天铁科技4.84-9.63-0.05-1.02%1223135900.3671.32%
605277新亚电子15.3636.64-0.16-1.03%270194162.6090.86%
002664信质集团15.24-307.43-0.16-1.04%339515177.0840.84%
300111向日葵2.85468.69-0.03-1.04%939392690.5090.84%
688023安恒信息45.50-29.03-0.48-1.04%14021.896403.8561.37%
688307中润光学29.2948.24-0.31-1.05%21167.116191.8023.64%
002779中坚科技98.85338.97-1.05-1.05%4238242686.453.58%
002508老板电器21.6013.06-0.23-1.05%206874482.0810.22%
301004嘉益股份89.3912.67-0.96-1.06%33322994.5540.35%
688449联芸科技40.96226.89-0.44-1.06%11770.954837.0441.81%
836961西磁科技36.71113.74-0.40-1.08%83903086.7032.25%
603388ST元成3.66-4.85-0.04-1.08%569092079.8291.75%
605500森林包装7.2215.07-0.08-1.10%451453238.0361.09%
300582英飞特11.64-75.55-0.13-1.10%153961801.9390.69%
300768迪普科技16.1066.85-0.18-1.11%265944300.9780.63%
603600永艺股份9.8210.44-0.11-1.11%246882431.2460.82%
600366宁波韵升7.1288.28-0.08-1.11%890436326.1570.84%
300118东方日升8.90-6.88-0.10-1.11%554304969.8580.60%
603901永创智能8.86-257.70-0.10-1.12%316352810.8570.65%
300145中金环境3.5428.75-0.04-1.12%1599515695.410.84%
603305旭升集团12.2024.63-0.14-1.13%795609740.620.83%
300283温州宏丰5.22-30.98-0.06-1.14%342411798.9961.11%
688789宏华数科64.8918.60-0.75-1.14%4614.372994.7680.38%
300729乐歌股份14.4614.69-0.17-1.16%9647914240.413.25%
300250初灵信息14.42-132.98-0.17-1.17%312454549.9331.98%
603297永新光学86.2147.47-1.03-1.18%42483672.2850.38%
603602纵横通信15.06120.32-0.18-1.18%257803902.8631.12%
301280珠城科技53.5028.15-0.64-1.18%153108202.2845.76%
601865福莱特15.0435.01-0.18-1.18%413856250.1140.22%
002034旺能环境16.5512.81-0.20-1.19%151542519.7960.35%
300244迪安诊断14.03-94.73-0.17-1.20%8346511743.521.66%
300270中威电子6.58-28.03-0.08-1.20%280911863.0081.09%
688255凯尔达30.22104.27-0.37-1.21%13252.74027.721.89%
002415海康威视28.5321.77-0.35-1.21%17833451025.820.20%
300649杭州园林10.56-63.55-0.13-1.22%133081416.9271.25%
836395朗鸿科技18.6741.10-0.23-1.22%97751827.9211.13%
300666江丰电子69.5646.08-0.86-1.22%28459199411.29%
605166聚合顺10.4410.94-0.13-1.23%367083826.6561.17%
003041真爱美家28.0051.01-0.35-1.23%175584956.5581.28%
300901中胤时尚12.57-90.80-0.16-1.26%133161697.8220.55%
002615哈尔斯7.0210.17-0.09-1.27%754985291.0232.47%
002388ST新亚3.12-6.38-0.04-1.27%379391190.0780.75%
002364中恒电气14.0383.23-0.18-1.27%16758523654.943.00%
603219富佳股份13.8436.78-0.18-1.28%172352391.370.31%
603733仙鹤股份22.1114.20-0.29-1.29%5772112803.120.82%
001238浙江正特28.13210.65-0.37-1.30%3108882.32260.97%
000156华数传媒7.5926.34-0.10-1.30%650714966.20.38%
002624完美世界12.12-45.92-0.16-1.30%19537624035.661.07%
605162新中港7.5619.72-0.10-1.31%465613570.1211.16%
301157华塑科技43.7065.22-0.58-1.31%46332034.0172.24%
300461田中精机17.92-94.92-0.24-1.32%134102422.2431.63%
601789宁波建工5.1918.30-0.07-1.33%25528413261.692.35%
601882海天精工19.2219.18-0.26-1.33%142612749.5220.27%
300439美康生物11.0816.49-0.15-1.34%426294742.0031.46%
300412迦南科技5.1170.13-0.07-1.35%862884428.0721.84%
300163ST先锋2.92-13.58-0.04-1.35%471761382.7761.13%
605008长鸿高科15.89108.94-0.22-1.37%128972072.6870.20%
300020*ST银江3.61-8.21-0.05-1.37%2124687798.1242.77%
834058华洋赛车34.5229.57-0.48-1.37%49151705.9521.78%
300853申昊科技20.85-13.59-0.29-1.37%321446758.6942.92%
300025华星创业6.46-68.00-0.09-1.37%562123669.171.30%
300113顺网科技17.8048.31-0.25-1.39%103082184901.99%
605009豪悦护理54.0021.50-0.76-1.39%2075811284.861.35%
603085天成自控10.63181.35-0.15-1.39%440484703.2511.19%
001211双枪科技20.53234.45-0.29-1.39%72831498.5521.09%
688079美迪凯8.38-40.70-0.12-1.41%19957.361682.470.50%
002418康盛股份2.79-191.96-0.04-1.41%1663744672.0821.46%
688032禾迈股份101.3336.25-1.48-1.44%3063.693122.5260.25%
002112三变科技12.9825.37-0.19-1.44%471886186.61.80%
300451创业慧康5.46-48.74-0.08-1.44%30156016547.882.22%
002801微光股份30.3331.58-0.45-1.46%197926018.4471.71%
688348昱能科技40.3733.33-0.60-1.46%7519.523049.9570.93%
603316诚邦股份5.38-15.91-0.08-1.47%255561381.0790.97%
002273水晶光电18.1224.47-0.27-1.47%15596928326.481.15%
605303园林股份8.72-11.79-0.13-1.47%122351073.6010.76%
301335天元宠物20.6756.67-0.31-1.48%308356356.7896.18%
688296和达科技11.19-214.90-0.17-1.50%12856.841452.2371.20%
603129春风动力156.4614.83-2.39-1.50%1048716488.590.69%
300673佩蒂股份14.0121.42-0.22-1.55%593108319.0683.66%
300435中泰股份13.37-66.15-0.21-1.55%19096325445.165.18%
600152维科技术5.72-105.44-0.09-1.55%670903855.5461.27%
873527夜光明18.90103.34-0.30-1.56%181113449.9824.98%
300078思创医惠3.14-3.35-0.05-1.57%2221867057.9182.00%
603583捷昌驱动36.4145.07-0.58-1.57%9318434233.622.44%
300727润禾材料35.4550.77-0.58-1.61%144155120.2751.16%
002085万丰奥威15.2542.93-0.25-1.61%19678930149.440.93%
300882万胜智能14.5925.22-0.24-1.62%203592993.5770.76%
603568伟明环保18.7711.83-0.31-1.62%6242311768.040.37%
002730电光科技14.4950.62-0.24-1.63%556888121.8461.61%
603079圣达生物16.21-96.70-0.27-1.64%453587380.522.65%
301255通力科技36.7964.88-0.62-1.66%91153372.8713.35%
300068南都电源14.77-75.72-0.25-1.66%14401221362.561.68%
300411金盾股份11.22499.19-0.19-1.67%348853933.5931.14%
301616浙江华业44.8438.60-0.76-1.67%3423215274.9617.12%
002569ST步森6.46-19.39-0.11-1.67%11176722.50990.80%
603081大丰实业10.56156.40-0.18-1.68%407704339.6250.94%
300133华策影视7.0343.80-0.12-1.68%36776425940.842.26%
603338浙江鼎力40.3212.53-0.69-1.68%5599822621.231.11%
000795英洛华10.5147.60-0.18-1.68%13974014750.931.23%
002602ST华通6.9958.01-0.12-1.69%56590839926.840.82%
300307慈星股份8.1122.69-0.14-1.70%988918050.4341.26%
600114东睦股份18.5328.77-0.32-1.70%6576312256.941.07%
873570坤博精工39.9161.99-0.69-1.70%67212682.2473.00%
002196方正电机8.04-113.77-0.14-1.71%32470026282.046.66%
300763锦浪科技49.8828.59-0.87-1.71%5314126760.531.65%
300878维康药业14.86-64.63-0.26-1.72%119461790.6011.54%
603015弘讯科技11.4357.77-0.20-1.72%680097817.3661.68%
300478杭州高新11.42-41.99-0.20-1.72%226222607.9721.84%
688469芯联集成-U4.56-25.15-0.08-1.72%309286.714207.120.70%
600537亿晶光电2.83-4.16-0.05-1.74%942652682.5680.80%
301066万事利14.9980.63-0.27-1.77%10184015322.665.39%
300488恒锋工具31.0639.67-0.56-1.77%143684467.3431.00%
688583思看科技99.3662.18-1.83-1.81%4184.264166.8643.27%
300795米奥会展20.4627.03-0.38-1.82%182743776.5221.36%
300076GQY视讯6.45-71.09-0.12-1.83%678644409.5361.60%
688306均普智能9.581435.40-0.18-1.84%132357.412696.571.08%
603595东尼电子17.75358.21-0.34-1.88%225494035.6130.97%
002126银轮股份24.4826.08-0.47-1.88%16397140481.392.09%
600857宁波中百9.85-137.61-0.19-1.89%991289841.1474.42%
605336帅丰电器19.0858.03-0.37-1.90%141212698.8460.77%
688717艾罗能源47.2836.57-0.92-1.91%7885.513760.4952.46%
002520日发精机5.63-4.62-0.11-1.92%17904710144.952.50%
002122汇洲智能4.0896.93-0.08-1.92%32714013416.951.65%
301585蓝宇股份43.4839.20-0.88-1.98%80073496.334.22%
688005容百科技22.2053.62-0.45-1.99%10894924567.312.34%
301032新柴股份13.2843.18-0.27-1.99%639998623.2814.00%
603662柯力传感62.6467.71-1.28-2.00%4537528642.51.62%
688365光云科技11.97288.22-0.25-2.05%61458.657407.7341.44%
002164宁波东力7.1772.28-0.15-2.05%13880710025.522.89%
600580卧龙电驱22.85121.92-0.48-2.06%31433472358.142.41%
688088虹软科技43.6191.03-0.92-2.07%32489.8414304.90.81%
301193家联科技15.6260.63-0.33-2.07%192293023.4332.00%
601689拓普集团49.0930.60-1.04-2.07%14114469726.20.81%
300898熊猫乳品32.2839.05-0.69-2.09%4963816152.954.33%
300698万马科技32.6697.61-0.70-2.10%169625588.4941.43%
300144宋城演艺9.69229.39-0.22-2.22%35426534583.291.50%
300817双飞集团23.7576.96-0.54-2.22%4390310468.243.53%
300329海伦钢琴6.56-16.94-0.15-2.24%902916129.9563.58%
301212联盛化学22.57140.28-0.52-2.25%139973180.9851.49%
002570贝因美6.0493.35-0.14-2.27%1972987119900.318.27%
603949雪龙集团18.0363.02-0.42-2.28%6134911257.392.92%
603667五洲新春34.19110.21-0.80-2.29%13196045753.173.60%
688127蓝特光学22.9442.31-0.54-2.30%26168.16077.4240.65%
605088冠盛股份32.0119.68-0.77-2.35%214276889.0761.20%
002444巨星科技22.4012.62-0.54-2.35%21145447102.441.85%
002173创新医疗9.03-42.41-0.22-2.38%16599415105.323.99%
600699均胜电子15.5122.75-0.39-2.45%16367525470.541.20%
300027华谊兄弟2.38-26.81-0.06-2.46%52990812763.22.13%
300718长盛轴承74.2895.33-1.97-2.58%6255246992.123.23%
834639晨光电缆9.3558.77-0.25-2.60%733666965.0156.26%
300360炬华科技15.3111.84-0.41-2.61%9796915106.271.96%
601177杭齿前进16.6828.26-0.45-2.63%13134922098.563.28%
600986浙文互联7.3569.29-0.20-2.65%31991023815.22.15%
605337李子园12.7224.46-0.35-2.68%10551113540.492.68%
600226亨通股份2.8444.23-0.08-2.74%2514377180.3580.85%
601567三星医疗26.6316.85-0.77-2.81%5216813868.710.37%
300553集智股份42.96191.60-1.25-2.83%136195893.462.22%
002050三花智控24.9930.10-0.73-2.84%500508126004.71.36%
603789星光农机6.09-14.25-0.18-2.87%637623912.892.45%
603788宁波高发14.4315.79-0.43-2.89%621118974.2192.78%
603300海南华铁10.3528.40-0.31-2.91%1444815151702.57.26%
600491龙元建设3.66-5.34-0.11-2.92%1433755305.3670.94%
002276万马股份13.8841.27-0.42-2.94%63505688738.736.32%
832149利尔达15.13-119.88-0.46-2.95%8637913217.67.48%
002634棒杰股份3.26-5.10-0.10-2.98%713822359.0281.60%
600797浙大网新9.78159.12-0.30-2.98%610919603765.95%
300351永贵电器16.9452.23-0.53-3.03%14403424648.425.50%
002648卫星化学15.908.82-0.50-3.05%739422118338.82.20%
688290景业智能47.50124.87-1.50-3.06%11456.485476.9321.88%
600776东方通信11.0297.62-0.36-3.16%23397526036.562.45%
603506南都物业10.4089.15-0.34-3.17%494715217.542.63%
600763通策医疗41.1137.76-1.43-3.36%6178125616.421.38%
600126杭钢股份11.19-60.16-0.39-3.37%1478948166985.24.38%
300426唐德影视10.17-166.35-0.37-3.51%656326757.4441.64%
600633浙数文化13.1832.67-0.48-3.51%35219346854.632.78%
300766每日互动34.98-211.85-1.30-3.58%25753191298.487.24%
300611美力科技24.6848.83-0.92-3.59%10354925796.536.98%
002860星帅尔10.1825.72-0.38-3.60%960609881.9222.75%
002115三维通信7.23-91.11-0.27-3.60%51355537587.356.83%
300911亿田智能39.22-771.25-1.47-3.61%187757399.4151.45%
001222源飞宠物14.8420.01-0.57-3.70%8533212661.8210.86%
002629仁智股份5.53163.35-0.23-3.99%27580815304.857.75%
603116红蜻蜓5.70-385.48-0.24-4.04%20420611623.983.54%
603677奇精机械21.0360.05-0.89-4.06%10606022339.875.51%
688039当虹科技30.47-30.59-1.31-4.12%15592.164801.7631.39%
603171税友股份43.45156.99-2.03-4.46%3705116357.30.91%
600576祥源文旅9.5368.58-0.45-4.51%11002310749.81.67%
002214大立科技7.71-11.95-0.37-4.58%1044618139.8282.18%
833030立方控股34.00-90.33-1.65-4.63%4716916175.078.50%
003030祖名股份20.56-545.36-1.00-4.64%11928725354.7114.73%
600130波导股份2.84617.49-0.14-4.70%2667857710.53.56%
301459丰茂股份46.2326.40-2.29-4.72%119895597.4265.99%
603237五芳斋21.2129.59-1.07-4.80%12037325758.019.88%
605060联德股份16.7420.91-0.85-4.83%229693880.6960.95%
688299长阳科技16.61123.46-0.85-4.87%10862618235.43.79%
600387*ST海越1.73-2.86-0.09-4.95%10317178.48410.26%
603822嘉澳环保50.92-23.10-2.70-5.04%195039965.52.54%
301009可靠股份12.24221.06-0.67-5.19%21391927476.2616.72%
301082久盛电气14.32204.88-0.79-5.23%10669115515.411.66%
001356富岭股份15.1640.99-0.84-5.25%23612736303.6219.44%
688475萤石网络34.0051.79-1.89-5.27%38998.3313453.850.95%
601116三江购物11.7141.58-0.69-5.56%24763328801.944.52%
603637镇海股份9.7724.61-0.59-5.69%17317617065.427.26%
300100双林股份66.9746.37-4.20-5.90%256575174954.36.63%
605179一鸣食品22.81385.95-1.44-5.94%15910436809.153.97%
600032浙江新能7.9126.58-0.53-6.28%35712328771.291.49%
301073君亭酒店23.90186.90-1.61-6.31%16208839629.6218.88%
603556海兴电力30.5013.42-2.40-7.29%9253427820.431.90%
000913钱江摩托15.6915.87-1.52-8.83%17295727349.793.78%
605158华达新材8.0917.22-0.86-9.61%25164920404.994.92%

转至京华激光（603607）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。