|
| 京华激光(603607)造纸和纸制品业上涨家数:34下跌家数:7平均涨幅:+0.89%平均换手:1.42%总成交额:22.76亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002521 | 齐峰新材 | 14.20 | 24.24 | +0.45 | +3.27% | 126568 | 17746.97 | 3.14% | | 603607 | 京华激光 | 14.24 | 28.63 | +0.37 | +2.67% | 27619 | 3873.02 | 1.55% | | 301469 | 恒达新材 | 26.47 | 27.17 | +0.65 | +2.52% | 16640 | 4375.55 | 7.58% | | 002565 | 顺灏股份 | 3.09 | 82.57 | +0.07 | +2.32% | 231186 | 7132.32 | 2.19% | | 603863 | 松炀资源 | 44.10 | -38.67 | +0.92 | +2.13% | 33915 | 14902.27 | 1.66% | | 603733 | 仙鹤股份 | 20.05 | 17.46 | +0.39 | +1.98% | 53659 | 10604.14 | 0.76% | | 002228 | 合兴包装 | 2.89 | 34.20 | +0.05 | +1.76% | 97550 | 2792.734 | 0.79% | | 301062 | 上海艾录 | 10.78 | 44.63 | +0.18 | +1.70% | 27988 | 2976.99 | 1.16% | | 002012 | 凯恩股份 | 4.14 | 468.36 | +0.06 | +1.47% | 58848 | 2415.26 | 1.26% | | 603022 | 新通联 | 8.38 | 31.59 | +0.12 | +1.45% | 20936 | 1743.31 | 1.05% | | 002247 | 聚力文化 | 1.45 | -3.58 | +0.02 | +1.40% | 150822 | 2161.64 | 2.34% | | 002799 | 环球印务 | 7.37 | -10.35 | +0.10 | +1.38% | 38196 | 2783.738 | 1.19% | | 600308 | 华泰股份 | 3.77 | 23.50 | +0.05 | +1.34% | 85665 | 3205.12 | 0.56% | | 002511 | 中顺洁柔 | 8.67 | 34.19 | +0.11 | +1.29% | 63046 | 5426.707 | 0.49% | | 605377 | 华旺科技 | 23.70 | 13.00 | +0.30 | +1.28% | 15962 | 3738.56 | 0.48% | | 301355 | 南王科技 | 11.86 | 31.66 | +0.15 | +1.28% | 11163 | 1317.64 | 2.29% | | 600235 | 民丰特纸 | 5.44 | 25.22 | +0.05 | +0.93% | 52123 | 2816.18 | 1.48% | | 002303 | 美盈森 | 3.28 | 22.09 | +0.03 | +0.92% | 121825 | 3964.27 | 1.28% | | 600963 | 岳阳林纸 | 5.07 | -37.33 | +0.04 | +0.80% | 102067 | 5132.9 | 0.57% | | 300883 | 龙利得 | 5.19 | -248.28 | +0.04 | +0.78% | 38176 | 1968.68 | 1.16% | | 002831 | 裕同科技 | 27.65 | 17.44 | +0.21 | +0.77% | 26120 | 7152.125 | 0.50% | | 600356 | 恒丰纸业 | 7.01 | 15.72 | +0.05 | +0.72% | 29204 | 2037.54 | 0.98% | | 002078 | 太阳纸业 | 15.64 | 12.57 | +0.11 | +0.71% | 169710 | 26292.84 | 0.61% | | 600793 | 宜宾纸业 | 10.17 | -17.33 | +0.07 | +0.69% | 27973 | 2849.31 | 1.58% | | 600966 | 博汇纸业 | 6.01 | 10.31 | +0.04 | +0.67% | 106984 | 6366.78 | 0.80% | | 301009 | 可靠股份 | 9.14 | 90.62 | +0.06 | +0.66% | 17576 | 1600.48 | 1.81% | | 600433 | 冠豪高新 | 3.09 | -514.53 | +0.02 | +0.65% | 77091 | 2372.14 | 0.53% | | 301223 | 中荣股份 | 15.63 | 15.52 | +0.09 | +0.58% | 12798 | 2001.03 | 1.14% | | 600567 | 山鹰国际 | 1.88 | 15.66 | +0.01 | +0.53% | 215979 | 4040.43 | 0.48% | | 600103 | 青山纸业 | 2.17 | 59.60 | +0.01 | +0.46% | 177303 | 3822.66 | 0.78% | | 301296 | 新巨丰 | 9.01 | 20.92 | +0.03 | +0.33% | 30609 | 2750.31 | 1.13% | | 000815 | 美利云 | 8.51 | -1452.09 | +0.02 | +0.24% | 82996 | 7026.481 | 1.19% | | 001206 | 依依股份 | 15.03 | 18.80 | +0.03 | +0.20% | 16971 | 2540.226 | 1.89% | | 603165 | 荣晟环保 | 11.92 | 11.84 | +0.02 | +0.17% | 25068 | 2980.22 | 0.90% | | 002067 | 景兴纸业 | 3.12 | 36.32 | 0.00 | 0.00% | 588049 | 18292.42 | 5.56% | | 003006 | 百亚股份 | 23.55 | 38.78 | -0.03 | -0.13% | 39177 | 9233.276 | 0.91% | | 603687 | 大胜达 | 10.14 | 64.43 | -0.02 | -0.20% | 31484 | 3179.82 | 0.58% | | 000488 | 晨鸣纸业 | 3.97 | -12.39 | -0.01 | -0.25% | 321849 | 12680.66 | 1.91% | | 605500 | 森林包装 | 7.28 | 16.97 | -0.02 | -0.27% | 22070 | 1600.47 | 2.07% | | 872392 | 佳合科技 | 9.19 | 24.20 | -0.03 | -0.33% | 416 | 38.0312 | 0.27% | | 605009 | 豪悦护理 | 46.41 | 16.19 | -0.31 | -0.66% | 9185 | 4279.08 | 0.59% | | 605007 | 五洲特纸 | 15.79 | 14.61 | -0.11 | -0.69% | 21278 | 3345.33 | 0.53% |
|