中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
深南电路(002916)广东省上涨家数:595下跌家数:250平均涨幅:+0.69%平均换手:1.00%总成交额:548.79亿元
更新时间：2025-04-23 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301318维海德31.4546.35+4.41+16.31%5463216853.519.34%
301486致尚科技55.2192.83+7.16+14.90%8062243256.1310.94%
301330熵基科技27.3733.73+2.60+10.50%317778535.4494.15%
002313日海智能9.19-22.26+0.84+10.06%961828600.012.57%
002981朝阳科技23.6028.27+2.15+10.02%309797251.672.59%
002369卓翼科技8.90-23.16+0.81+10.01%36343831635.136.42%
003018金富科技11.4421.06+1.04+10.00%411164563.263.10%
003003天元股份14.1135.55+1.28+9.98%23395132975.620.15%
603535嘉诚国际11.3628.36+1.03+9.97%782908893.6891.64%
300130新国都26.8565.01+2.06+8.31%38342899688.498.83%
002923润都股份13.35116.06+0.97+7.84%18190424381.017.05%
002970锐明技术50.1536.91+3.47+7.43%2846714156.882.45%
300264佳创视讯5.23-42.27+0.36+7.39%1209266346.113.26%
300995奇德新材36.96358.07+2.39+6.91%5595519977.139.34%
301112信邦智能24.40330.86+1.52+6.64%170294100.524.70%
300679电连技术49.1036.68+2.74+5.91%6741232572.961.88%
301319唯特偶36.3034.48+1.91+5.55%233768406.236.10%
300328宜安科技10.096928.33+0.53+5.54%30283630854.024.41%
688159有方科技39.2035.88+2.04+5.49%20726.88061.0292.26%
300167*ST迪威3.48-9.36+0.18+5.45%481011644.771.35%
002446盛路通信6.45-132.40+0.33+5.39%39860925544.764.70%
002052*ST同洲7.4627.90+0.36+5.07%2374177.10.03%
301488豪恩汽电61.6756.22+2.97+5.06%2002212277.928.55%
003021兆威机电119.70136.30+5.71+5.01%3573942276.931.73%
300333兆日科技11.59-137.21+0.54+4.89%12320614263.433.68%
300889爱克股份15.14-55.79+0.66+4.56%314784908.123.22%
002594比亚迪370.4727.97+15.63+4.40%86804322420.90.75%
603920世运电路25.7724.88+1.04+4.21%10321026745.261.43%
603063禾望电气29.9927.70+1.21+4.20%8351325114.691.84%
002993奥海科技34.4820.38+1.34+4.04%122644193.70.51%
300822贝仕达克21.9199.47+0.85+4.04%8037017540.962.78%
300448浩云科技6.39-133.70+0.24+3.90%791955060.011.61%
300468四方精创23.74337.22+0.89+3.89%5128551208739.69%
301291明阳电气41.8921.20+1.57+3.89%83983522.540.48%
688208道通科技36.4025.66+1.35+3.85%41129.9914975.760.91%
001209洪兴股份18.8930.21+0.70+3.85%7038812991.237.32%
002851麦格米特48.0146.96+1.76+3.81%9519846200.852.09%
300570太辰光70.2061.03+2.56+3.78%4293530199.22.23%
002723小崧股份6.89-9.75+0.25+3.77%367462523.751.16%
003010若羽臣49.79104.35+1.77+3.69%110665391.460.92%
300403汉宇集团14.9038.38+0.52+3.62%9057613348.862.14%
002475立讯精密31.3517.96+1.05+3.47%806656255537.71.12%
301011华立科技26.4145.77+0.88+3.45%4356111549.993.15%
002045国光电器14.4327.73+0.47+3.37%10545515251.161.88%
300476胜宏科技78.9536.51+2.55+3.34%183432145631.42.14%
688793倍轻松28.71-115.12+0.92+3.31%7193.1392062.0990.84%
002862实丰文化23.84300.39+0.76+3.29%175804184.911.95%
002105信隆健康7.536792.26+0.24+3.29%1210919098.973.32%
002831裕同科技20.9112.42+0.66+3.26%281175862.980.54%
688090瑞松科技37.80104.54+1.19+3.25%5963.12263.3390.63%
300348长亮科技13.99611.40+0.44+3.25%21168029445.972.99%
300976达瑞电子57.7626.52+1.80+3.22%41602388.370.68%
688128中国电研21.1418.37+0.65+3.17%12542.422651.8660.31%
002197ST证通4.23-16.98+0.13+3.17%1360105710.422.55%
002938鹏鼎控股29.2318.72+0.89+3.14%6945220481.610.30%
300586美联新材8.24115.73+0.25+3.13%834966849.261.56%
300979华利集团56.7017.23+1.72+3.13%78104403.090.07%
002600领益智造7.6630.61+0.23+3.10%64788850003.310.94%
601330绿色动力7.0316.74+0.21+3.08%965566783.760.98%
836871派特尔17.8347.07+0.53+3.06%2954519.85330.74%
832876慧为智能27.001119.29+0.80+3.05%80842176.3562.09%
300771智莱科技10.2262.13+0.30+3.02%289683002.431.60%
300781因赛集团54.16-132.23+1.58+3.00%105295720.471.30%
832491奥迪威30.0048.31+0.87+2.99%170405084.7141.49%
300938信测标准30.4828.47+0.88+2.97%140594279.171.29%
300377赢时胜22.59377.18+0.65+2.96%17077038791.042.55%
002017东信和平10.0831.31+0.29+2.96%388213877.390.67%
301608博实结73.6437.57+2.09+2.92%43213149.432.43%
603390通达电气9.9493.79+0.28+2.90%476704788.281.36%
688655迅捷兴12.40-837.93+0.34+2.82%9638.5281190.7710.72%
300752隆利科技19.1035.72+0.52+2.80%104481985.530.67%
002965祥鑫科技45.6923.40+1.24+2.79%2635211985.061.72%
688025杰普特46.4833.30+1.25+2.76%5828.942702.9360.61%
603983丸美生物41.0550.74+1.07+2.68%61532493.440.15%
688279峰岹科技231.6596.22+5.99+2.65%4472.0410520.160.80%
688183生益电子25.1462.99+0.64+2.61%25649.646459.3130.31%
002031巨轮智能8.69-1615.77+0.22+2.60%40604335059.682.05%
002850科达利126.1923.45+3.19+2.59%64298057.3510.33%
002611东方精工11.8128.73+0.29+2.52%15841118604.431.58%
002955鸿合科技22.0219.47+0.54+2.51%170753737.70.91%
300085银之杰32.41-177.38+0.79+2.50%13927545688.122.19%
000659珠海中富3.35-35.07+0.08+2.45%767242551.330.60%
301018申菱环境35.8296.48+0.85+2.43%202747266.661.02%
301489思泉新材58.7564.60+1.39+2.42%34101997.041.00%
601138工业富联18.2115.58+0.43+2.42%28985853086.570.15%
300778新城市11.56-13.82+0.27+2.39%594546826.012.92%
002152广电运通12.9534.96+0.30+2.37%19806525610.280.80%
300686智动力7.81-13.13+0.18+2.36%203111602.311.05%
301512智信精密36.98159.72+0.85+2.35%43821631.331.77%
600183生益科技23.8133.27+0.53+2.28%9661823124.080.41%
832469富恒新材13.5631.75+0.30+2.26%119271604.1031.22%
300968格林精密15.38351.76+0.34+2.26%294194568.640.71%
688210统联精密18.1739.26+0.40+2.25%6361.851155.8520.59%
688772珠海冠宇13.1934.56+0.29+2.25%69360.839179.7480.62%
300350华鹏飞7.29-3936.09+0.16+2.24%720435.152254.6515.28%
688327云从科技-UW13.50-18.67+0.29+2.20%78121.9610598.991.04%
002292奥飞娱乐8.43149.35+0.18+2.18%13107911005.661.29%
300503昊志机电22.5682.29+0.48+2.17%304386857.621.27%
300197节能铁汉1.90-2.17+0.04+2.15%2241534290.420.76%
301658首航新能29.2446.58+0.61+2.13%254167392.426.56%
301312智立方41.7540.09+0.87+2.13%52752195.762.04%
300723一品红39.62-52.04+0.82+2.11%4517518170.71.08%
300115长盈精密21.0136.93+0.43+2.09%24132651202.431.78%
002638勤上股份1.96-17.33+0.04+2.08%50806993.760.38%
688662富信科技37.92104.39+0.77+2.07%4511.321698.6760.51%
002101广东鸿图11.8218.89+0.24+2.07%209642477.530.32%
301413安培龙85.96104.00+1.74+2.07%47454095.340.82%
300634彩讯股份24.2549.76+0.49+2.06%306907423.720.71%
300531优博讯15.49-21.88+0.31+2.04%22146134930.847.03%
002745木林森8.0126.89+0.16+2.04%463613701.630.44%
688228开普云61.86202.88+1.23+2.03%6943.884316.1331.03%
300454深信服89.78192.39+1.78+2.02%1374512390.140.49%
300843胜蓝股份26.8947.58+0.53+2.01%63331699.820.41%
301503智迪科技36.1033.67+0.71+2.01%2087749.831.04%
301042安联锐视33.7622.98+0.66+1.99%1842619.340.27%
002139拓邦股份13.3024.70+0.26+1.99%9179912228.150.86%
002908德生科技8.71121.46+0.17+1.99%261722276.590.85%
688499利元亨23.64-5.51+0.46+1.98%7763.6191835.7330.46%
688612威迈斯24.2925.32+0.47+1.97%5787.51412.3530.23%
688322奥比中光-UW60.52-384.82+1.17+1.97%24757.1514950.380.96%
300602飞荣达19.2751.86+0.37+1.96%357236882.6490.91%
002249大洋电机6.2919.91+0.12+1.94%18166211385.671.00%
688686奥普特81.2971.47+1.55+1.94%2311.961887.1570.19%
301327华宝新能61.96162.00+1.18+1.94%27111684.920.78%
688395正弦电气18.9243.71+0.36+1.94%3707.8698.36660.43%
603813原尚股份11.58-49.01+0.22+1.94%8173945.850.91%
301382蜂助手35.8354.90+0.68+1.93%213507660.251.56%
002705新宝股份13.2310.23+0.25+1.93%279413713.770.35%
002816和科达10.10-13.38+0.19+1.92%230062282.642.30%
002295精艺股份7.4573.41+0.14+1.92%7839580.320.31%
300389艾比森10.2345.86+0.19+1.89%6832692.950.29%
301191菲菱科思88.8848.43+1.65+1.89%53764786.812.05%
870976视声智能25.4236.06+0.47+1.88%49311254.9311.16%
002906华阳集团30.4424.53+0.56+1.87%224286867.850.43%
002584西陇科学10.3789.20+0.19+1.87%763376.978604.5917.65%
301362民爆光电38.3317.40+0.70+1.86%1742666.830.59%
300545联得装备30.6822.53+0.56+1.86%93272854.930.83%
688573信宇人17.37-181.35+0.31+1.82%4878.68842.61270.94%
002055得润电子5.05-9.06+0.09+1.81%467582357.920.79%
002975博杰股份29.05-90.08+0.51+1.79%60031744.90.58%
002824和胜股份15.3846.38+0.27+1.79%155412396.530.82%
002209达意隆10.3229.43+0.18+1.78%132461362.620.85%
688628优利德36.2021.96+0.63+1.77%2728.8983.90930.25%
002822ST中装3.45-1.80+0.06+1.77%25499872.40.45%
873001纬达光电21.90102.13+0.38+1.77%47271035.3780.53%
002420毅昌科技5.7824.95+0.10+1.76%206581191.820.52%
300047天源迪科12.72349.61+0.22+1.76%10775713707.391.96%
301631壹连科技108.0430.26+1.86+1.75%15801699.051.21%
300925法本信息21.5166.59+0.37+1.75%223074814.260.67%
300311任子行5.84-37.19+0.10+1.74%575183356.031.07%
300647超频三5.26-10.41+0.09+1.74%238261257.410.54%
300790宇瞳光学21.0464.16+0.36+1.74%278765894.290.93%
831167鑫汇科27.4775.77+0.47+1.74%3275904.81971.14%
688345博力威18.80-19.46+0.32+1.73%1823.1344.97570.18%
300154瑞凌股份9.4128.21+0.16+1.73%161271512.560.51%
300083创世纪8.2457.81+0.14+1.73%15997013157.361.07%
002441众业达8.2534.41+0.14+1.73%263202172.870.66%
002291遥望科技5.96-5.50+0.10+1.71%777924646.340.89%
002106莱宝高科9.5918.08+0.16+1.70%449254304.480.64%
002575群兴玩具9.00-417.96+0.15+1.69%632275709.921.09%
001268联合精密20.4433.43+0.34+1.69%102182076.312.45%
688332中科蓝讯108.0043.30+1.79+1.69%53375778.6591.21%
603936博敏电子7.30-8.05+0.12+1.67%416193046.850.66%
301133金钟股份21.4023.88+0.35+1.66%1686359.920.18%
300400劲拓股份15.2960.63+0.25+1.66%89831377.70.37%
300833浩洋股份32.6813.16+0.53+1.65%2462804.610.30%
300030阳普医疗5.55-15.76+0.09+1.65%12817710.730.47%
301603乔锋智能43.8026.54+0.71+1.65%37461632.321.55%
002577雷柏科技19.79152.32+0.32+1.64%110272185.20.39%
300857协创数据100.1935.52+1.62+1.64%1197212028.230.49%
301067显盈科技25.41219.40+0.41+1.64%2969754.160.47%
872374云里物里31.6294.41+0.51+1.64%40241274.0331.19%
301396宏景科技70.941084.80+1.14+1.63%2023714376.963.97%
301578辰奕智能42.9745.75+0.69+1.63%30061288.081.69%
300804广康生化25.0654.35+0.40+1.62%40311010.711.47%
001326联域股份30.1919.43+0.48+1.62%1509452.440.73%
300978东箭科技10.1028.43+0.16+1.61%8329840.130.44%
002855捷荣技术16.52-16.79+0.26+1.60%5378888.250.22%
688323瑞华泰13.39-42.08+0.21+1.59%3058.5409.51830.17%
603228景旺电子28.3223.17+0.44+1.58%329789412.760.36%
003040楚天龙13.54289.67+0.21+1.58%730839875.891.60%
300756金马游乐16.85-80.47+0.26+1.57%67521132.670.51%
300638广和通24.6628.26+0.38+1.57%6546616218.371.23%
603991至正股份51.27-125.15+0.79+1.56%64773327.490.87%
603328依顿电子8.4519.29+0.13+1.56%279692370.050.28%
002869金溢科技24.6356.15+0.37+1.53%69061700.190.43%
002141*ST贤丰2.00-24.17+0.03+1.52%9420187.030.09%
300193佳士科技9.3818.14+0.14+1.52%254772383.30.58%
300484蓝海华腾18.13163.99+0.27+1.51%105921926.040.64%
000068华控赛格3.36257.95+0.05+1.51%25961871.090.26%
837821则成电子34.39119.57+0.51+1.51%42101454.4350.83%
831627力王股份28.3381.44+0.42+1.50%55811576.871.19%
603118共进股份8.77-68.22+0.13+1.50%552674866.890.70%
301128强瑞技术67.9947.71+1.00+1.49%122578409.344.28%
688318财富趋势139.4083.90+2.05+1.49%5260.037327.0540.29%
300793佳禾智能14.99114.92+0.22+1.49%236863561.290.64%
600728佳都科技4.77-88.97+0.07+1.49%678363253.340.32%
301381赛维时代21.8228.31+0.32+1.49%133272910.440.69%
300735光弘科技24.6461.40+0.36+1.48%291487230.060.38%
002177御银股份4.80234.28+0.07+1.48%33795616362.85.05%
002351漫步者13.1325.99+0.19+1.47%354044662.260.68%
003028振邦智能40.5022.28+0.58+1.45%27101097.530.50%
603051鹿山新材23.79275.82+0.34+1.45%44941070.720.43%
300112万讯自控7.74-33.92+0.11+1.44%143941115.20.61%
000555神州信息11.30-21.04+0.16+1.44%9663310949.50.99%
000016深康佳A4.99-3.65+0.07+1.42%1321036614.930.83%
688148芳源股份4.32-5.16+0.06+1.41%8498.01366.87390.17%
301325曼恩斯特50.6447.12+0.70+1.40%62813189.351.08%
300812易天股份18.10-115.96+0.25+1.40%5028912.640.54%
301189奥尼电子24.62-51.56+0.34+1.40%92722269.922.27%
300824北鼎股份9.4544.37+0.13+1.39%6094576.480.19%
301200大族数控37.1644.04+0.51+1.39%28601059.090.49%
688393安必平30.62134.56+0.42+1.39%6926.252133.60.74%
301510固高科技31.38244.07+0.43+1.39%104903307.220.38%
000973佛塑科技6.5853.21+0.09+1.39%425522792.810.44%
301051信濠光电21.22-10.16+0.29+1.39%2273484.870.17%
300687赛意信息29.3654.59+0.40+1.38%5002414677.531.51%
002979雷赛智能43.3569.77+0.59+1.38%214149310.160.99%
002957科瑞技术14.7037.35+0.20+1.38%90031323.040.22%
002917金奥博13.2437.00+0.18+1.38%237633128.010.91%
300269联建光电3.68318.72+0.05+1.38%278421027.020.53%
002884凌霄泵业15.5312.56+0.21+1.37%144232245.410.53%
300155安居宝4.45-34.96+0.06+1.37%714503203.442.16%
301606绿联科技35.7132.23+0.48+1.36%49531777.871.49%
301365矩阵股份17.1891.50+0.23+1.36%118372028.042.55%
301366一博科技47.1765.55+0.63+1.35%52792497.040.96%
603348文灿股份21.1567.93+0.28+1.34%125932668.240.40%
301558三态股份9.92544.61+0.13+1.33%21973521750.1410.02%
300098高新兴4.58-33.61+0.06+1.33%828423808.910.54%
301135瑞德智能22.9165.42+0.30+1.33%2498572.190.45%
300691联合光电17.02285.46+0.22+1.31%128872200.620.58%
002769普路通7.00-31.95+0.09+1.30%257761795.450.78%
000034神州数码37.4335.37+0.48+1.30%7309227530.661.23%
300745欣锐科技17.16-12.90+0.22+1.30%62781079.130.44%
002583海能达13.28-85.06+0.17+1.30%70165292048.765.47%
001319铭科精技24.2231.98+0.31+1.30%76681859.141.26%
300457赢合科技17.2822.30+0.22+1.29%181783148.980.29%
300903科翔股份7.08-10.73+0.09+1.29%141601003.870.43%
001339智微智能47.21141.28+0.60+1.29%110835233.31.52%
688609九联科技9.51-25.89+0.12+1.28%19582.491867.0120.39%
300852四会富仕27.0927.51+0.34+1.27%45181227.140.33%
301123奕东电子18.40536.43+0.23+1.27%4129762.530.45%
300620光库科技39.41146.61+0.49+1.26%96373804.940.39%
002888惠威科技16.89-674.41+0.21+1.26%5040853.320.67%
000823超声电子9.6824.09+0.12+1.26%291432821.810.54%
002876三利谱23.4059.76+0.29+1.25%4120965.350.28%
301091深城交33.9281.46+0.42+1.25%106523623.910.38%
002238天威视讯8.08-2308.14+0.10+1.25%171961388.450.21%
301326捷邦科技56.63-105.64+0.70+1.25%1562893.030.58%
300951博硕科技27.6322.97+0.34+1.25%39151081.570.26%
002811郑中设计8.9428.85+0.11+1.25%9075808.960.32%
002870香山股份30.1125.61+0.37+1.24%34751045.680.27%
301268铭利达16.32-96.10+0.20+1.24%4954812.360.27%
603335迪生力4.09-13.65+0.05+1.24%348261419.460.81%
301248杰创智能20.46-46.46+0.25+1.24%239744947.232.35%
300044赛为智能5.76-22.49+0.07+1.23%539643123.320.71%
002813路畅科技20.59-44.59+0.25+1.23%1924397.420.16%
002210飞马国际2.48176.49+0.03+1.22%2889847166.851.09%
002543万和电气10.0016.06+0.12+1.21%8902893.430.13%
300232洲明科技6.6853.98+0.08+1.21%530733569.370.60%
300303聚飞光电5.8624.47+0.07+1.21%725934260.480.55%
301138华研精机29.3334.76+0.35+1.21%38351121.380.56%
002881美格智能44.47133.51+0.53+1.21%182818140.591.01%
300607拓斯达26.89-47.27+0.32+1.20%290767827.850.86%
688312燕麦科技24.5038.48+0.29+1.20%3191.83784.87570.22%
002334英威腾7.6222.60+0.09+1.20%434433307.080.60%
002835同为股份16.9717.86+0.20+1.19%4876827.720.38%
300868杰美特30.55-66.23+0.36+1.19%90182779.941.12%
688171纬德信息17.87124.97+0.21+1.19%2210.18395.89420.43%
300606金太阳16.1855.65+0.19+1.19%3970642.840.33%
300543朗科智能10.2283.63+0.12+1.19%162941669.440.65%
300693盛弘股份29.9221.82+0.35+1.18%234637078.7290.88%
002663普邦股份1.71-6.26+0.02+1.18%729671249.810.52%
002733雄韬股份14.5767.95+0.17+1.18%207593028.180.56%
301322绿通科技24.0219.00+0.28+1.18%3568853.180.38%
300221银禧科技8.5961.40+0.10+1.18%15232013213.973.37%
002833弘亚数控16.3612.24+0.19+1.18%5952972.690.24%
002823凯中精密12.9224.94+0.15+1.17%126051628.890.58%
688328深科达14.71-15.17+0.17+1.17%3304.27487.86690.35%
300814中富电路27.71187.37+0.32+1.17%72432012.240.38%
002620瑞和股份3.47-3.28+0.04+1.17%18591642.690.59%
002681奋达科技6.94375.31+0.08+1.17%1312149142.970.85%
301002崧盛股份15.6680.73+0.18+1.16%1981309.240.27%
688669聚石化学15.70-74.33+0.18+1.16%1566.76245.85330.13%
301029怡合达20.9431.45+0.24+1.16%126912670.80.31%
000676智度股份7.8834.33+0.09+1.16%510704031.660.40%
301013利和兴14.97-138.34+0.17+1.15%337085071.141.78%
300136信维通信20.3036.55+0.23+1.15%5686111631.820.69%
301363美好医疗26.5729.70+0.30+1.14%73031933.320.65%
002660茂硕电源8.8656.30+0.10+1.14%10739951.960.42%
002243力合科创8.0039.46+0.09+1.14%272822189.890.23%
002587奥拓电子5.34-300.25+0.06+1.14%16695891.170.32%
300921南凌科技24.15114.74+0.27+1.13%43511055.50.55%
300615欣天科技11.64-164.53+0.13+1.13%87201014.990.66%
831175派诺科技21.5249.14+0.24+1.13%3075661.16960.62%
002170芭田股份9.9223.36+0.11+1.12%466864639.610.66%
300939秋田微27.9934.28+0.31+1.12%1718481.170.14%
301328维峰电子36.1941.00+0.40+1.12%2585935.420.76%
688007光峰科技14.55380.26+0.16+1.11%11402.241669.1340.25%
301377鼎泰高科26.4848.84+0.29+1.11%260817018.753.67%
688125安达智能31.97-225.68+0.35+1.11%1669.99536.20360.77%
300962中金辐照14.6235.92+0.16+1.11%2443355.380.09%
300301*ST长方1.83-36.38+0.02+1.10%23712431.180.30%
002137实益达7.36-199.84+0.08+1.10%333152459.50.84%
000533顺钠股份5.6141.21+0.06+1.08%456372559.710.67%
300854中兰环保13.1053.76+0.14+1.08%2808367.330.50%
001389广合科技47.2329.71+0.50+1.07%42141997.820.28%
301059金三江10.4145.08+0.11+1.07%5171536.190.22%
301313凡拓数创20.82-23.25+0.22+1.07%3498729.220.54%
301282金禄电子19.9337.56+0.21+1.06%4919981.40.68%
002130沃尔核材18.0726.49+0.19+1.06%9944218112.250.80%
002518科士达21.9225.00+0.23+1.06%161363558.40.29%
300319麦捷科技10.5027.69+0.11+1.06%293303093.120.35%
600143金发科技10.5228.66+0.11+1.06%9889810415.60.38%
300410正业科技4.84-6.74+0.05+1.04%17081831.660.47%
002815崇达技术9.6940.66+0.10+1.04%195181897.450.30%
300241瑞丰光电4.89194.71+0.05+1.03%378111853.770.66%
300870欧陆通103.0540.92+1.05+1.03%71397404.3910.67%
301458钧崴电子30.6171.84+0.31+1.02%53671641.940.88%
688638誉辰智能28.64-30.17+0.29+1.02%314.4190.47310.12%
300131英唐智控6.93125.95+0.07+1.02%431783001.250.41%
603038华立股份13.86210.60+0.14+1.02%93621297.350.35%
002853皮阿诺14.9485.54+0.15+1.01%4080609.070.31%
002717岭南股份2.99-4.68+0.03+1.01%2190636572.281.37%
688559海目星27.9738.99+0.28+1.01%6323.3691776.7090.26%
000099中信海直21.9856.23+0.22+1.01%399868836.520.52%
600428中远海特6.0110.74+0.06+1.01%536913223.810.25%
301041金百泽22.1569.39+0.22+1.00%3634807.180.46%
301628强达电路77.7751.88+0.77+1.00%17081329.310.91%
300568星源材质9.2748.23+0.09+0.98%512124752.840.42%
300876蒙泰高新22.81-33.93+0.22+0.97%4197964.110.61%
688518联赢激光15.6832.33+0.15+0.97%12264.471930.4790.36%
300162雷曼光电6.29-24.98+0.06+0.96%15257960.450.45%
000541佛山照明6.3031.98+0.06+0.96%749184711.510.63%
002973侨银股份10.5314.85+0.10+0.96%5240552.280.24%
301387光大同创30.74159.99+0.29+0.95%3201985.430.75%
300591万里马4.26-12.08+0.04+0.95%516202197.561.47%
002841视源股份33.2123.79+0.31+0.94%68462283.70.13%
002449国星光电8.63103.58+0.08+0.94%450723899.110.73%
000049德赛电池20.6919.05+0.19+0.93%136342834.010.35%
300252金信诺9.82-19.93+0.09+0.92%466674577.910.87%
300207欣旺达18.5623.33+0.17+0.92%8157215283.160.48%
836807奔朗新材10.9965.16+0.10+0.92%6963761.80280.60%
300916朗特智能27.5726.30+0.25+0.92%2216611.820.24%
300460惠伦晶体11.05-23.10+0.10+0.91%7764860.150.28%
002429兆驰股份4.4712.63+0.04+0.90%883113952.860.20%
300532今天国际11.3115.39+0.10+0.89%152551726.750.35%
002676顺威股份5.6675.25+0.05+0.89%230471305.050.32%
688175高凌信息15.96-39.48+0.14+0.88%1064.27170.13650.15%
002774快意电梯7.9920.31+0.07+0.88%8347667.270.30%
301479弘景光电118.5345.59+1.03+0.88%1104613325.237.78%
002654万润科技11.62773.26+0.10+0.87%386924513.380.49%
300805电声股份10.47554.26+0.09+0.87%313333284.871.09%
300909汇创达24.5742.18+0.21+0.86%2972731.930.25%
688020方邦股份30.45-26.83+0.26+0.86%607.5185.45350.08%
300063天龙集团8.23621.27+0.07+0.86%365503018.940.58%
002980华盛昌24.8623.99+0.21+0.85%1639407.030.23%
000921海信家电28.6011.84+0.24+0.85%88932539.630.10%
001229魅视科技31.0339.24+0.26+0.84%12013730.41%
300599雄塑科技7.25-27.89+0.06+0.83%141931024.170.67%
000717中南股份2.43-8.45+0.02+0.83%36911896.610.15%
002902铭普光磁17.12-12.81+0.14+0.82%83591429.260.47%
300834星辉环材19.7039.12+0.16+0.82%1631320.590.24%
300625三雄极光11.1125.40+0.09+0.82%2252250.280.14%
300731科创新源22.61113.45+0.18+0.80%107742438.620.90%
601515东峰集团3.77-14.44+0.03+0.80%2493449397.581.33%
002886沃特股份17.66298.29+0.14+0.80%102591812.680.49%
002949华阳国际13.8920.28+0.11+0.80%3228449.960.22%
002461珠江啤酒10.1727.78+0.08+0.79%152481549.970.07%
301338凯格精机31.8461.79+0.25+0.79%2021642.40.59%
603861白云电器8.9225.45+0.07+0.79%9562851.830.20%
301588美新科技16.5933.29+0.13+0.79%1607266.210.22%
688132邦彦技术19.32-80.34+0.15+0.78%1947.99377.41450.18%
000010美丽生态2.58-7.47+0.02+0.78%24862643.430.47%
002992宝明科技65.90-120.13+0.51+0.78%1067702.110.07%
688321微芯生物16.89-97.93+0.13+0.78%7273.021234.5150.18%
300769德方纳米27.59-5.29+0.21+0.77%81482261.390.32%
002709天赐材料17.1667.88+0.13+0.76%396956859.410.29%
300521爱司凯21.14-226.23+0.16+0.76%3225683.930.22%
001308康冠科技19.8316.66+0.15+0.76%4859969.010.20%
002456欧菲光11.98679.87+0.09+0.76%17904121556.870.55%
301395仁信新材11.9938.97+0.09+0.76%3747449.860.34%
002766索菱股份5.3977.33+0.04+0.75%220261191.780.26%
300622博士眼镜39.1066.12+0.29+0.75%117214611.750.98%
688618三旺通信20.2333.93+0.15+0.75%1437.97291.59260.13%
301263泰恩康20.2663.99+0.15+0.75%87581770.70.29%
300991创益通19.02139.17+0.14+0.74%87201662.70.97%
002198嘉应制药6.80280.86+0.05+0.74%153151047.390.30%
000063中兴通讯31.9718.15+0.23+0.72%13604643565.40.34%
002786银宝山新8.3916.01+0.06+0.72%159431342.380.32%
603386骏亚科技9.83-110.61+0.07+0.72%107831063.280.33%
301332德尔玛9.9340.62+0.07+0.71%6558650.750.25%
300052ST中青宝8.55-24.73+0.06+0.71%274072344.551.05%
000045深纺织A9.9856.56+0.07+0.71%137501372.050.30%
300977深圳瑞捷15.69-93.06+0.11+0.71%2608410.630.28%
300556丝路视觉17.17-10.55+0.12+0.70%76811321.230.73%
832110雷特科技38.6433.65+0.27+0.70%755291.55750.46%
002400省广集团7.20124.36+0.05+0.70%1042037534.40.60%
301391卡莱特34.6831.54+0.24+0.70%1024355.540.21%
300235方直科技10.16108.70+0.07+0.69%111871137.10.55%
300546雄帝科技17.51155.13+0.12+0.69%306055375.882.30%
300149睿智医药5.85-3.08+0.04+0.69%191631127.550.39%
688668鼎通科技43.9242.02+0.30+0.69%8546.0993767.0520.62%
002972科安达10.3428.88+0.07+0.68%4109426.40.31%
002212天融信7.39105.00+0.05+0.68%699615199.150.60%
002782可立克11.8625.39+0.08+0.68%146611743.150.30%
300562乐心医疗13.3747.38+0.09+0.68%140931884.50.87%
300458全志科技49.03186.21+0.33+0.68%6266830813.721.21%
000026飞亚达10.4119.17+0.07+0.68%7771808.790.21%
301110青木科技49.1146.59+0.33+0.68%127156353.112.62%
002666德联集团4.5350.25+0.03+0.67%15465698.340.31%
300711广哈通信21.2571.67+0.14+0.66%65371391.120.26%
300219鸿利智汇6.2539.51+0.04+0.64%193631210.830.27%
300499高澜股份18.78-128.77+0.12+0.64%251284753.030.93%
600673东阳光9.4575.95+0.06+0.64%277242629.610.09%
002967广电计量20.5334.01+0.13+0.64%136592808.720.26%
002922伊戈尔15.8021.21+0.10+0.64%228683620.830.61%
688026洁特生物14.2227.65+0.09+0.64%3310.38471.4890.24%
002551尚荣医疗3.16-18.09+0.02+0.64%21725685.320.36%
300635中达安9.551244.43+0.06+0.63%2734260.680.23%
300227光韵达8.02-144.94+0.05+0.63%136921103.730.33%
300014亿纬锂能40.1620.16+0.24+0.60%3287113231.130.18%
300050世纪鼎利5.03-36.84+0.03+0.60%16374827.750.30%
300053航宇微11.78-15.12+0.07+0.60%154701826.760.24%
300376ST易事特3.3741.24+0.02+0.60%20142678.410.09%
301577美信科技51.1076.32+0.30+0.59%26031324.231.38%
300438鹏辉能源23.85-70.18+0.14+0.59%128213068.640.32%
301283聚胶股份25.7626.37+0.15+0.59%1244320.110.27%
300639凯普生物5.17-11.39+0.03+0.58%14268737.880.22%
000021深科技17.4631.70+0.10+0.58%389596827.560.25%
603336宏辉果蔬5.24294.80+0.03+0.58%654793397.211.15%
601900南方传媒15.9112.59+0.09+0.57%201483229.990.22%
300199翰宇药业14.26-34.21+0.08+0.56%10195214652.91.44%
603193润本股份33.8944.78+0.19+0.56%1777600.130.17%
600684珠江股份3.57195.63+0.02+0.56%305681089.910.36%
002181粤传媒5.37207.87+0.03+0.56%262951415.840.23%
300173福能东方5.42104.14+0.03+0.56%294641602.930.40%
300340科恒股份9.05-4.66+0.05+0.56%5750522.030.27%
301516中远通14.52-200.28+0.08+0.55%4135603.960.59%
300888稳健医疗45.95-26.65+0.25+0.55%68403156.440.38%
300404博济医药9.2379.28+0.05+0.54%160601483.740.58%
002161远望谷5.5467.08+0.03+0.54%209991165.140.29%
002579中京电子7.40-37.68+0.04+0.54%233981738.210.40%
000032深桑达A22.2753.60+0.12+0.54%317097085.040.49%
603309维力医疗11.3215.40+0.06+0.53%4036457.080.14%
688383新益昌41.7499.05+0.22+0.53%769.11323.97710.08%
300676华大基因48.45-198.26+0.25+0.52%91764479.770.22%
603882金域医学29.1383.71+0.15+0.52%95982819.810.21%
688115思林杰35.2790.36+0.18+0.51%503.35178.27960.12%
688389普门科技13.8017.12+0.07+0.51%8873.871226.6790.21%
300832新产业51.3221.79+0.26+0.51%38811989.760.06%
002054德美化工5.9446.96+0.03+0.51%9235548.820.24%
300322硕贝德13.86-183.47+0.07+0.51%10301914251.242.31%
000048京基智农15.8611.78+0.08+0.51%183662917.750.35%
301314科瑞思33.9162.49+0.17+0.50%4761620.29%
601238广汽集团8.0399.42+0.04+0.50%238691921.660.03%
301528多浦乐42.3342.79+0.21+0.50%1097464.940.34%
836957汉维科技14.1175.96+0.07+0.50%2852402.0780.67%
000100TCL科技4.0635.81+0.02+0.50%2204128970.50.12%
300124汇川技术63.0135.55+0.31+0.49%3880624577.420.16%
300310宜通世纪6.10-177.20+0.03+0.49%508143111.130.73%
300242佳云科技4.08-24.43+0.02+0.49%372461530.90.59%
688525佰维存储61.40322.68+0.30+0.49%17688.7110911.770.56%
002953日丰股份10.3028.94+0.05+0.49%123991277.830.46%
002792通宇通讯14.4799.74+0.07+0.49%463796705.041.48%
002875安奈儿12.44-25.60+0.06+0.48%5518688.420.30%
688788科思科技67.96-33.30+0.32+0.47%1453.98990.10580.14%
002911佛燃能源10.7716.38+0.05+0.47%6440695.460.05%
002256兆新股份2.16-29.62+0.01+0.47%521931131.070.36%
300246宝莱特6.53-12.07+0.03+0.46%104946860.50%
301538骏鼎达67.4821.30+0.31+0.46%19111286.170.86%
688671碧兴物联17.45-35.55+0.08+0.46%999.35174.85960.22%
002763汇洁股份6.6234.33+0.03+0.46%2670176.680.09%
430556雅达股份11.0562.00+0.05+0.45%139821533.3431.18%
601033永兴股份15.4916.99+0.07+0.45%140562183.820.59%
002035华帝股份6.7011.56+0.03+0.45%14563978.260.19%
001314亿道信息42.74148.40+0.19+0.45%65422806.551.26%
688617惠泰医疗455.0265.59+2.02+0.45%1413.266486.3510.15%
002797第一创业7.1246.48+0.03+0.42%833255944.820.20%
300739明阳电路11.8972.36+0.05+0.42%108631297.750.32%
870726鸿智科技24.1043.63+0.10+0.42%45171097.3890.82%
300177中海达9.65-576.82+0.04+0.42%368743583.170.61%
002920德赛西威99.9027.65+0.41+0.41%1192011931.140.22%
001298好上好24.39171.95+0.10+0.41%87432130.440.82%
300961深水海纳14.66-239.20+0.06+0.41%233903452.71.47%
603838四通股份4.99-76.67+0.02+0.40%3619180.310.11%
002757南兴股份17.71-24.25+0.07+0.40%144222562.90.51%
601615明阳智能10.13-491.25+0.04+0.40%226402304.380.10%
300238冠昊生物12.68191.35+0.05+0.40%206372617.260.78%
603978深圳新星12.71-15.36+0.05+0.39%4484573.10.21%
300464星徽股份5.13-5.16+0.02+0.39%19310010038.615.43%
688726拉普拉斯38.6021.45+0.15+0.39%987.1381.80020.29%
002919名臣健康15.523256.13+0.06+0.39%5135802.180.19%
002008大族激光23.4128.36+0.09+0.39%6050414184.040.62%
301021英诺激光28.631654.65+0.11+0.39%54021551.30.36%
002233塔牌集团8.0117.23+0.03+0.38%289752332.220.24%
300417南华仪器10.8076.58+0.04+0.37%4521489.220.52%
300949奥雅股份29.95-8.12+0.11+0.37%1371413.360.23%
002399海普瑞11.0325.02+0.04+0.36%92361027.390.07%
000333美的集团71.9814.31+0.26+0.36%3187822974.490.05%
600892大晟文化2.79-34.83+0.01+0.36%21502599.230.38%
002169智光电气5.59-13.10+0.02+0.36%16311917.30.21%
300206理邦仪器11.1941.49+0.04+0.36%7255814.560.21%
600999招商证券16.9314.18+0.06+0.36%343075826.820.05%
300077国民技术25.49-81.71+0.09+0.35%11037828144.161.95%
300012华测检测11.4120.76+0.04+0.35%559286419.690.39%
301039中集车辆8.5914.83+0.03+0.35%199551719.390.14%
601333广深铁路2.9019.38+0.01+0.35%25749746.470.05%
002063远光软件5.8538.05+0.02+0.34%653163838.310.38%
002724海洋王5.87653.63+0.02+0.34%451032668.910.79%
002416爱施德11.9027.33+0.04+0.34%306553666.120.25%
688620安凯微11.93-503.84+0.04+0.34%9899.741189.5040.43%
688036传音控股81.7016.67+0.27+0.33%117499668.0030.10%
301468博盈特焊21.2731.79+0.07+0.33%834177.70.11%
000056皇庭国际3.11-4.19+0.01+0.32%1251063904.631.38%
301308江波龙78.1565.19+0.25+0.32%73875799.780.64%
600433冠豪高新3.1438.75+0.01+0.32%28509894.890.16%
300770新媒股份37.9413.22+0.12+0.32%31261191.650.14%
301178天亿马31.84-43.12+0.10+0.32%1875596.350.43%
002775文科股份3.25-16.74+0.01+0.31%6999227.680.16%
300408三环集团36.1531.58+0.11+0.31%142645173.810.08%
301131聚赛龙36.1657.31+0.11+0.31%992359.130.32%
300960通业科技26.3855.11+0.08+0.30%47781262.040.51%
301348蓝箭电子23.16478.00+0.07+0.30%72981695.580.57%
688252天德钰23.2534.60+0.07+0.30%7001.271635.3890.38%
603898好莱客9.9923.91+0.03+0.30%2363235.680.08%
300317珈伟新能3.34-35.18+0.01+0.30%29020971.490.35%
300151昌红科技13.38113.94+0.04+0.30%195032620.720.53%
000089深圳机场6.7124.59+0.02+0.30%13139883.70.06%
002421达实智能3.37276.12+0.01+0.30%609752065.790.30%
003039顺控发展13.4931.04+0.04+0.30%5474739.420.09%
000637茂化实华3.42-9.26+0.01+0.29%4203143.70.11%
300037新宙邦30.8624.70+0.09+0.29%82382549.770.15%
002736国信证券10.5512.34+0.03+0.29%477855016.650.05%
300565科信技术10.58-10.77+0.03+0.28%103351100.660.45%
002301齐心集团7.1258.94+0.02+0.28%205281464.70.29%
002180纳思达22.3642.47+0.06+0.27%193794346.930.14%
300681英搏尔30.8887.36+0.08+0.26%134294151.360.76%
000009中国宝安7.74115.64+0.02+0.26%256301993.870.10%
688049炬芯科技51.0369.97+0.13+0.26%9912.375067.1610.88%
000050深天马A7.88-71.35+0.02+0.25%385693040.30.16%
603797联泰环保3.9811.99+0.01+0.25%6672265.050.11%
001323慕思股份32.2315.99+0.08+0.25%1189385.420.15%
688530欧莱新材16.2994.80+0.04+0.25%1241.37202.84730.39%
688359三孚新科45.83-206.27+0.11+0.24%1116.98515.54670.12%
001378德冠新材21.0730.19+0.05+0.24%1290272.340.20%
601318中国平安50.697.29+0.12+0.24%6588633454.890.06%
002885京泉华12.79998.48+0.03+0.24%135881743.130.58%
600382广东明珠4.42-108.93+0.01+0.23%3948174.750.05%
002959小熊电器45.0024.56+0.10+0.22%24271094.480.16%
300538同益股份13.84242.38+0.03+0.22%3690511.290.32%
002319乐通股份9.37-90.29+0.02+0.21%4404413.420.22%
300514友讯达14.3914.52+0.03+0.21%5736825.550.36%
300335迪森股份4.8547.67+0.01+0.21%16562803.280.43%
002183怡亚通4.88119.72+0.01+0.21%30604315063.711.18%
000062深圳华强24.75121.55+0.05+0.20%7958219767.990.76%
600030中信证券25.1317.16+0.05+0.20%8781222141.340.08%
000066中国长城15.32-59.26+0.03+0.20%12916219843.060.40%
300940南极光15.53-16.82+0.03+0.19%3348524.270.23%
301305朗坤环境16.1617.64+0.03+0.19%1644266.950.13%
002909集泰股份5.85118.34+0.01+0.17%354942073.230.93%
603160汇顶科技70.5954.01+0.12+0.17%109937780.620.24%
300147ST香雪6.11-8.77+0.01+0.16%379232328.290.58%
603322超讯通信36.9778.28+0.06+0.16%69172569.060.44%
002912中新赛克24.8470.78+0.04+0.16%56621408.820.35%
000987越秀资本6.4614.13+0.01+0.16%486033154.530.10%
600185格力地产6.47-9.09+0.01+0.15%16117310564.470.86%
002402和而泰19.4751.10+0.03+0.15%13066825324.661.63%
000636风华高科13.5346.40+0.02+0.15%138121877.550.12%
603808歌力思6.79-272.20+0.01+0.15%5813395.790.16%
002842翔鹭钨业6.85-18.48+0.01+0.15%192621325.330.72%
300738奥飞数据21.26167.11+0.03+0.14%9435420338.30.96%
300529健帆生物21.8424.08+0.03+0.14%151823333.090.30%
688575亚辉龙14.8628.10+0.02+0.13%7993.131194.9940.14%
000039中集集团7.5513.70+0.01+0.13%741905612.820.32%
002939长城证券7.6123.19+0.01+0.13%413963162.970.12%
600446金证股份15.48-72.37+0.02+0.13%469677338.710.50%
001313粤海饲料8.04-508.21+0.01+0.12%7012565.670.10%
300042朗科科技24.65-49.77+0.03+0.12%161224009.150.80%
002918蒙娜丽莎8.8529.40+0.01+0.11%9915879.540.45%
002167东方锆业9.0130.44+0.01+0.11%819487389.091.08%
688216气派科技18.02-21.27+0.02+0.11%1136.59205.6240.11%
000004国华网安9.11-7.65+0.01+0.11%146471340.711.16%
002192融捷股份27.4133.07+0.03+0.11%74112037.890.29%
001872招商港口19.1110.58+0.02+0.10%5164986.580.03%
002930宏川智慧10.0620.27+0.01+0.10%295852986.170.68%
002436兴森科技11.17-1739.79+0.01+0.09%787948841.760.53%
000020深华发A11.4386.82+0.01+0.09%3397389.60.19%
002791坚朗五金25.0598.51+0.02+0.08%102232568.820.53%
002213大为股份13.78-67.56+0.01+0.07%115931603.650.56%
688380中微半导27.8381.43+0.02+0.07%13783.083852.9720.93%
300675建科院14.11861.77+0.01+0.07%6714946.810.46%
300724捷佳伟创54.417.77+0.02+0.04%100515495.860.35%
301105鸿铭股份31.01-153.78+0.01+0.03%2421749.541.47%
301662C宏工63.1822.95+0.01+0.02%132258480.058.38%
000012南玻A4.8215.170.000.00%15232736.230.08%
000029深深房A15.17-86.850.000.00%65841000.720.07%
000040*ST旭蓝--------------
000070ST特信6.05-13.530.000.00%456212747.50.51%
000078海王生物2.29-3.480.000.00%23112531.060.09%
000712锦龙股份11.49-47.220.000.00%154061775.490.17%
000782恒申新材5.16-50.440.000.00%9724501.760.18%
600518康美药业1.973185.550.000.00%1461332887.080.11%
600029南方航空5.73-61.220.000.00%403522312.180.03%
002218拓日新能3.11-734.460.000.00%320961002.30.23%
002285世联行2.38-15.710.000.00%884972102.340.45%
601139深圳燃气6.4013.020.000.00%160521027.520.06%
300043星辉娱乐3.47-16.590.000.00%597162083.050.48%
002348高乐股份3.20-42.100.000.00%21391689.890.24%
300057万顺新材4.58-21.190.000.00%276091270.190.39%
002544普天科技20.59-1349.370.000.00%67881404.170.10%
300506*ST名家3.36-17.850.000.00%7892266.330.14%
300601康泰生物13.9291.450.000.00%243083398.30.27%
002999天禾股份6.0494.410.000.00%208201253.80.61%
300737科顺股份4.84-18.310.000.00%17806863.610.20%
002990盛视科技28.3542.360.000.00%63851823.20.48%
003037三和管桩6.6199.210.000.00%351272313.930.59%
688135利扬芯片16.71-172.510.000.00%2994.45502.11970.15%
301223中荣股份16.2119.830.000.00%890144.160.08%
301323新莱福--------------
301369联动科技49.10168.71-0.02-0.04%1414696.910.58%
000776广发证券15.3512.11-0.01-0.07%327495042.810.06%
002845同兴达14.5246.31-0.01-0.07%5718832.820.25%
688589力合微27.0538.87-0.02-0.07%3158.81855.49280.26%
002352顺丰控股43.3621.26-0.04-0.09%192038328.020.04%
600380健康元10.5913.97-0.01-0.09%276112932.590.15%
833075柏星龙30.2435.69-0.03-0.10%68662063.2541.97%
300716泉为科技9.72-15.55-0.01-0.10%7405727.990.46%
600004白云机场8.8124.95-0.01-0.11%229102023.350.10%
002832比音勒芬17.4610.89-0.02-0.11%81011422.080.21%
000685中山公用8.7111.07-0.01-0.11%136801197.190.11%
300791仙乐健康24.9118.18-0.03-0.12%47471187.320.24%
300808久量股份24.88-205.49-0.03-0.12%1766441.680.17%
300621维业股份8.28208.53-0.01-0.12%4758394.90.24%
002163海南发展8.00-17.82-0.01-0.12%518594154.450.65%
300482万孚生物21.2718.23-0.03-0.14%95972052.670.22%
600872中炬高新21.2018.59-0.03-0.14%106962271.540.14%
000576甘化科工7.03149.55-0.01-0.14%12766902.480.29%
002988豪美新材26.8631.82-0.04-0.15%131043524.690.53%
300176鸿特科技6.3950.17-0.01-0.16%219631404.460.57%
002340格林美6.0924.19-0.01-0.16%894885478.360.18%
600036招商银行41.947.13-0.07-0.17%9191238603.210.04%
000513丽珠集团34.7415.36-0.06-0.17%60372099.050.10%
688227品高股份34.55-297.28-0.06-0.17%890.45309.42610.14%
002806华锋股份11.41-8.36-0.02-0.17%273173132.221.73%
002030达安基因5.58-8.46-0.01-0.18%15541869.670.11%
600548深高速11.1424.69-0.02-0.18%4957553.840.03%
000001平安银行11.024.90-0.02-0.18%16217617887.170.08%
002465海格通信10.73501.17-0.02-0.19%430934641.20.18%
002668TCL智家10.7310.62-0.02-0.19%376894074.640.35%
002741光华科技15.51-49.99-0.03-0.19%152062365.520.42%
000651格力电器45.468.24-0.09-0.20%5291524007.670.10%
603608*ST天创4.91-22.69-0.01-0.20%9431462.780.22%
301602超研股份23.8580.64-0.05-0.21%3297789.130.60%
001287中电港19.0452.82-0.04-0.21%239674592.470.55%
300713英可瑞14.22-32.13-0.03-0.21%96271373.941.10%
002215诺普信9.3821.28-0.02-0.21%298502801.090.38%
300576容大感光41.86114.47-0.09-0.21%89963768.930.49%
002735王子新材9.04-50.41-0.02-0.22%281652552.291.00%
300533冰川网络21.90-20.76-0.05-0.23%225554977.711.37%
688325赛微微电46.1649.74-0.11-0.24%1470.19678.94310.38%
002572索菲亚16.6213.01-0.04-0.24%125872091.970.19%
000573粤宏远A4.12-55.13-0.01-0.24%390731613.910.62%
688248南网科技28.5844.21-0.07-0.24%4019.181158.5480.18%
300891惠云钛业8.10108.93-0.02-0.25%8686705.420.26%
000690宝新能源3.9710.34-0.01-0.25%546662178.850.25%
600894广日股份11.8812.59-0.03-0.25%110771324.790.13%
000055方大集团3.9333.40-0.01-0.25%11032434.670.16%
002227奥特迅11.52-74.84-0.03-0.26%185922150.480.75%
002625光启技术40.91130.97-0.11-0.27%4335617847.40.20%
000036华联控股3.7079.97-0.01-0.27%281881046.990.19%
002191劲嘉股份3.6868580.64-0.01-0.27%16906625.150.12%
301618长联科技80.6865.56-0.22-0.27%24071934.871.49%
301111粤万年青14.55136.06-0.04-0.27%4450650.330.28%
301038深水规院18.1458.92-0.05-0.27%75881382.230.44%
002759天际股份7.23-20.41-0.02-0.28%13264963.130.26%
002303美盈森3.5518.59-0.01-0.28%1437795120.971.51%
603848好太太14.0120.26-0.04-0.28%1732243.460.04%
603725天安新材6.9820.48-0.02-0.29%13988975.50.49%
837023芭薇股份20.5844.81-0.06-0.29%54241114.4311.58%
000007全新好6.6781.66-0.02-0.30%230581544.60.67%
002830名雕股份12.8642.62-0.04-0.31%3290424.870.49%
688343云天励飞-U53.40-37.18-0.17-0.32%14721.487946.1370.57%
600098广州发展6.2612.67-0.02-0.32%232761458.170.07%
000028国药一致24.6221.33-0.08-0.32%44101089.950.09%
002356赫美集团2.92-55.14-0.01-0.34%31152911.460.24%
688548广钢气体11.4263.51-0.04-0.35%15232.251759.7350.22%
603833欧派家居67.9415.01-0.24-0.35%20691403.430.03%
002836新宏泽8.4435.34-0.03-0.35%470963946.932.04%
002989中天精装27.83-38.92-0.10-0.36%2852795.750.16%
300146汤臣倍健11.1228.97-0.04-0.36%172941927.310.15%
603043广州酒家16.3018.77-0.06-0.37%68461120.310.12%
300359全通教育5.42-93.62-0.02-0.37%267451456.90.42%
688721龙图光罩45.9666.81-0.17-0.37%908.18419.50620.34%
600325华发股份5.3615.51-0.02-0.37%625273353.410.24%
002905金逸影视7.69-32.03-0.03-0.39%11086854.590.32%
688173希荻微12.49-19.28-0.05-0.40%12847.891615.1760.54%
688177百奥泰22.46-18.22-0.09-0.40%6218.961412.9650.15%
301043绿岛风31.0520.05-0.13-0.42%2855887.070.42%
000088盐田港4.6417.94-0.02-0.43%15203707.320.07%
002528ST英飞拓2.23-5.66-0.01-0.45%21916488.640.21%
002898赛隆药业6.60765.97-0.03-0.45%14388948.281.42%
600685中船防务23.7288.87-0.11-0.46%144023433.30.18%
002047宝鹰股份2.15-2.91-0.01-0.46%31698686.610.21%
003012东鹏控股6.3822.47-0.03-0.47%12967830.650.11%
688388嘉元科技19.02-51.87-0.09-0.47%11263.82164.680.26%
002327富安娜8.3213.45-0.04-0.48%4851405.390.10%
002425ST凯文2.07-2.61-0.01-0.48%16372339.470.17%
000027深圳能源6.1214.52-0.03-0.49%282911733.490.06%
600332白云山26.1214.98-0.13-0.50%86882273.180.06%
002548金新农3.94105.18-0.02-0.51%413981637.910.51%
688209英集芯19.0479.59-0.10-0.52%6751.8691294.3570.23%
600525长园集团3.78-66.34-0.02-0.53%840443187.520.64%
300589江龙船艇11.2881.11-0.06-0.53%136581550.030.59%
002138顺络电子27.8225.06-0.15-0.54%130693669.710.17%
300572安车检测18.52-36.82-0.10-0.54%120242215.460.65%
002986宇新股份10.7913.48-0.06-0.55%6779732.720.23%
000002万科A7.14-1.72-0.04-0.56%18041412929.710.19%
000999华润三九44.6217.02-0.25-0.56%103164608.790.08%
600162香江控股1.7894.14-0.01-0.56%600441075.180.18%
000828东莞控股10.6511.59-0.06-0.56%158631696.360.15%
300973立高食品40.5458.32-0.23-0.56%95303878.710.84%
000523红棉股份3.5012.52-0.02-0.57%541871899.680.41%
002647*ST仁东5.23-25.85-0.03-0.57%237271242.260.35%
688045必易微36.59-148.82-0.21-0.57%3953.181457.9861.05%
002482广田集团1.74-32.53-0.01-0.57%49455867.810.13%
300094国联水产3.44-10.32-0.02-0.58%624652157.020.57%
688595芯海科技35.96-29.63-0.21-0.58%6167.182235.9410.43%
605499东鹏饮料280.6440.06-1.65-0.58%25407110.560.05%
001322箭牌家居8.4597.46-0.05-0.59%682175814.864.12%
001283豪鹏科技53.8061.93-0.32-0.59%28581539.20.49%
000061农产品6.7224.25-0.04-0.59%329822232.670.19%
600499科达制造8.3115.84-0.05-0.60%237301982.490.12%
300720海川智能19.4984.80-0.12-0.61%70841389.160.41%
601228广州港3.2025.03-0.02-0.62%27993898.230.04%
688083中望软件89.60261.23-0.56-0.62%3234.212937.5640.27%
603863松炀资源12.65-15.36-0.08-0.63%90391149.880.44%
688683莱尔科技23.6098.03-0.15-0.63%1772.57419.75740.11%
003013地铁设计15.5312.89-0.10-0.64%2935457.60.07%
002121科陆电子4.49-18.48-0.03-0.66%521342353.930.37%
002846英联股份8.98-125.84-0.06-0.66%156961416.570.61%
600048保利发展8.9521.36-0.06-0.67%15929314274.920.13%
000539粤电力A4.4224.07-0.03-0.67%458492035.340.18%
300760迈瑞医疗218.1021.35-1.50-0.68%976721417.760.08%
300415伊之密20.0015.81-0.14-0.70%269405398.920.59%
002882金龙羽16.7651.77-0.12-0.71%122712066.610.50%
003035南网能源4.19-273.05-0.03-0.71%19986842.010.05%
000011深物业A8.34-4.46-0.06-0.71%7259606.250.14%
002867周大生13.8814.14-0.10-0.72%146562028.930.13%
301288清研环境10.94-247.22-0.08-0.73%2816309.330.60%
603288海天味业41.8836.71-0.31-0.73%135435693.850.02%
301086鸿富瀚43.1634.07-0.32-0.74%2194952.620.24%
600589大位科技6.74-450.25-0.05-0.74%44879730334.413.04%
688138清溢光电26.9641.72-0.20-0.74%6788.981847.1930.25%
688418震有科技31.51-218.98-0.24-0.76%7892.442507.5680.41%
300668杰恩设计16.90-433.45-0.13-0.76%1373232.840.14%
300629新劲刚17.9574.96-0.14-0.77%142442574.850.66%
002495佳隆股份2.56-3549.30-0.02-0.78%1119672876.921.57%
002728特一药业7.6555.27-0.06-0.78%12595965.570.34%
000531穗恒运A6.2639.12-0.05-0.79%14252896.540.16%
002609捷顺科技9.9289.85-0.08-0.80%369973684.520.81%
000429粤高速A13.6318.24-0.11-0.80%123241683.880.09%
300004南风股份7.21259.96-0.06-0.83%494413589.231.03%
000014沙河股份10.81159.10-0.09-0.83%99601079.580.41%
003816中国广核3.5916.76-0.03-0.83%29329610575.760.07%
001201东瑞股份14.35-20.85-0.12-0.83%6156886.610.37%
002016世荣兆业5.85-270.20-0.05-0.85%180331059.650.22%
002314南山控股2.33-28.47-0.02-0.85%427741006.50.32%
000060中金岭南4.6115.93-0.04-0.86%1104265098.610.30%
002880卫光生物28.8026.12-0.25-0.86%119283443.520.53%
001914招商积余12.6615.97-0.11-0.86%170862170.290.16%
300498温氏股份17.0724.97-0.15-0.87%8554714630.370.16%
300749顶固集创7.94-9.30-0.07-0.87%246161973.261.56%
000532华金资本14.6632.28-0.13-0.88%340055015.370.99%
002656ST摩登2.20-33.38-0.02-0.90%18059399.230.30%
001338永顺泰11.9119.96-0.11-0.92%244932926.731.04%
001979招商蛇口9.7421.85-0.09-0.92%895378743.320.11%
001309德明利128.8037.35-1.20-0.92%878611384.841.00%
000006深振业A6.36-6.48-0.06-0.93%603063850.010.45%
300656民德电子23.05-34.63-0.22-0.95%75881756.650.57%
688361中科飞测79.53-2208.19-0.77-0.96%5178.964152.5060.21%
600868梅雁吉祥3.05-47.65-0.03-0.97%1823615571.390.96%
600323瀚蓝环境23.3511.44-0.23-0.98%102652412.570.13%
000019深粮控股6.9625.21-0.07-1.00%284371983.960.68%
002732燕塘乳业17.3426.54-0.18-1.03%117542040.840.75%
002856美芝股份8.65-5.41-0.09-1.03%5285458.610.45%
301629矽电股份173.3777.96-1.81-1.03%48138367.5694.61%
002616长青集团5.7019.52-0.06-1.04%215661235.690.46%
002511中顺洁柔6.5538.33-0.07-1.06%229201507.520.18%
002060广东建工3.6711.80-0.04-1.08%461551708.790.30%
002311海大集团54.0418.25-0.60-1.10%164838927.870.10%
000524岭南控股13.0758.34-0.15-1.13%664778745.770.99%
688114华大智造78.40-37.40-0.90-1.13%5478.524339.8890.26%
002837英维克30.6552.01-0.36-1.16%13217140722.562.04%
002789建艺集团6.77-1.84-0.08-1.17%154041049.51.17%
300671富满微31.58-28.47-0.38-1.19%3337010506.491.54%
000069华侨城A2.49-2.31-0.03-1.19%1017062544.750.15%
688699明微电子34.531125.78-0.42-1.20%2247.47779.34960.20%
300424航新科技14.63100.27-0.18-1.22%207723054.270.85%
688512慧智微-U9.69-11.25-0.12-1.22%17700.771728.9270.55%
300942易瑞生物8.86-43.44-0.11-1.23%198041755.440.49%
300997欢乐家15.0644.70-0.19-1.25%162712462.540.42%
000090天健集团3.8711.65-0.05-1.28%551522156.790.30%
603233大参林17.7723.80-0.23-1.28%173953096.520.15%
002027分众传媒6.9519.33-0.09-1.28%25099817528.380.17%
000037深南电A8.13-385.53-0.11-1.33%302632470.420.89%
300844山水比德47.86108.08-0.65-1.34%35381697.340.57%
002317众生药业11.6875.02-0.16-1.35%15107917662.471.98%
000893亚钾国际26.9132.77-0.37-1.36%161054357.190.20%
688112鼎阳科技31.3344.74-0.46-1.45%5674.121794.2860.36%
002084海鸥住工3.39-8.93-0.05-1.45%1365184649.932.13%
002916深南电路109.3029.86-1.62-1.46%2302325489.470.45%
002419天虹股份5.3581.51-0.08-1.47%1048095674.750.90%
300917特发服务52.2072.53-0.82-1.55%3753719772.022.22%
600383金地集团4.98-3.68-0.08-1.58%1623658092.520.36%
000529广弘控股6.1725.69-0.10-1.59%227071409.060.40%
001382新亚电缆22.8069.13-0.37-1.60%275086295.444.57%
688522纳睿雷达70.84163.10-1.15-1.60%4659.273326.570.54%
002294信立泰38.9972.25-0.66-1.66%210118193.6890.19%
301177迪阿股份26.37703.20-0.45-1.68%60651613.291.52%
000534万泽股份14.4437.77-0.25-1.70%211173066.940.42%
300616尚品宅配12.62-53.08-0.22-1.71%231972939.821.49%
688627精智达68.0277.77-1.19-1.72%1876.491291.6350.88%
301373凌玮科技30.0724.18-0.53-1.73%45111361.271.17%
300633开立医疗31.6496.15-0.57-1.77%84182684.920.33%
000031大悦城2.75-3.96-0.05-1.79%539831496.70.13%
603268松发股份36.43-39.73-0.68-1.83%2612963.140.21%
688268华特气体53.9835.17-1.03-1.87%9921.385346.0590.83%
300281金明精机6.72395.72-0.13-1.90%510323459.811.28%
000058深赛格8.31272.39-0.17-2.00%334722806.360.34%
300381溢多利7.68121.30-0.16-2.04%411823164.370.84%
300689澄天伟业29.75-1038.31-0.63-2.07%48181438.390.48%
002492恒基达鑫5.4834.09-0.12-2.14%1742299671.154.38%
600866星湖科技7.7110.99-0.18-2.28%41944732435.443.78%
000042中洲控股6.79-2.00-0.16-2.30%558163807.850.84%
002683广东宏大30.8826.14-0.73-2.31%171175340.680.26%
000096广聚能源17.4997.36-0.42-2.35%235984155.020.46%
000601韶能股份5.76-46.27-0.14-2.37%27948416199.622.59%
301033迈普医学57.0655.61-1.49-2.54%39922305.090.71%
002889东方嘉盛21.6231.61-0.58-2.61%309716739.641.77%
000507珠海港5.5317.65-0.15-2.64%1569448671.321.74%
300619金银河23.52-126.88-0.64-2.65%123482910.261.12%
603002宏昌电子5.86108.33-0.16-2.66%21814112921.721.92%
688622禾信仪器81.05-123.36-2.35-2.82%1631.691336.4380.23%
301500飞南资源19.3160.48-0.57-2.87%167273250.461.63%
002715登云股份15.42414.68-0.46-2.90%164302531.081.19%
688401路维光电35.8636.32-1.08-2.92%9486.3493457.0730.82%
000017深中华A6.54267.57-0.21-3.11%17584011583.785.80%
002289ST宇顺6.84-101.87-0.22-3.12%826755734.463.13%
002345潮宏基9.5225.15-0.31-3.15%15806214994.21.82%
300932三友联众16.4156.10-0.54-3.19%259304244.741.59%
002672东江环保4.14-5.69-0.14-3.27%645052687.210.71%
002187广百股份7.52111.21-0.26-3.34%14261710844.512.76%
300989蕾奥规划18.37-782.28-0.64-3.37%311255794.982.07%
002809红墙股份11.1939.48-0.40-3.45%17795919618.5412.92%
688625呈和科技51.2527.72-1.90-3.57%6648.713420.5340.49%
001202炬申股份16.4826.02-0.62-3.63%173372865.361.92%
000025特力A18.5658.56-0.73-3.78%14122626550.253.60%
300811铂科新材40.5533.09-1.65-3.91%243029845.861.06%
002678珠江钢琴4.63-26.75-0.21-4.34%1077275023.340.79%
603630拉芳家化17.7390.31-0.83-4.47%317695727.151.41%
300561汇金科技16.50-1426.38-0.82-4.73%44094975728.7424.45%
002762金发拉比4.69-44.16-0.24-4.87%28218713326.4713.35%
002336*ST人乐4.52-3.94-0.24-5.04%2933132.570.08%
001316润贝航科38.9236.25-2.09-5.10%3433113577.2212.62%
300409道氏技术14.0472.94-0.93-6.21%28754440615.294.31%
870866绿亨科技10.6350.05-0.72-6.34%335543662.9553.58%
301392汇成真空110.63119.17-8.37-7.03%1029011614.214.57%
001212中旗新材54.33139.28-4.42-7.52%8488348030.037.86%
002076星光股份2.28-313.26-0.25-9.88%41376943.370.40%

转至深南电路（002916）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。