中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中工国际(002051)北京市上涨家数:190下跌家数:256平均涨幅:+0.13%平均换手:1.73%总成交额:1295.57亿元
更新时间：2026-11-12 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300058蓝色光标15.29163.41+1.98+14.88%5984815887520.717.21%
688256寒武纪1000.01150.84+100.01+11.11%139275.113605442.21%
600715文投控股3.45-162.23+0.31+9.87%422010614431114.74%
688729屹唐股份23.3256.13+2.06+9.69%519576.91181902.97%
688172燕东微37.66-48.90+2.98+8.59%111674.441635.290.93%
688795摩尔线程379.50-744.60+28.50+8.12%51197.68191783.19.14%
002148北纬科技7.106893.64+0.53+8.07%109203776903.824.21%
688200华峰测控248.6962.61+17.49+7.56%55822.37137204.32.78%
600730*ST高科7.36-31.66+0.51+7.45%856796244.351.46%
300071福石控股4.66-51.69+0.29+6.64%160620272850.1316.99%
002713东易日盛9.00191.49+0.52+6.13%32603929350.846.22%
688796百奥赛图81.5698.11+3.98+5.13%23287.9918678.26.03%
002371北方华创574.4772.31+26.56+4.85%81348464509.51.12%
920021流金科技9.3099.82+0.41+4.61%42528938737.0317.18%
688485九州一轨86.743449.87+3.54+4.25%46816.1640843.633.12%
002310东方新能3.07-288.25+0.12+4.07%5777085173303.813.13%
600791京能置业5.92-2.40+0.23+4.04%832924925.271.84%
300785值得买34.82336.74+1.18+3.51%18031361957.1113.86%
600410华胜天成12.92-24.02+0.42+3.36%53068368355.84.84%
688432有研硅35.35106.01+1.08+3.15%329383.3117786.62.63%
688652京仪装备110.10112.50+3.26+3.05%66129.7273456.795.48%
002963豪尔赛18.51-22.13+0.54+3.01%264804892.091.77%
600246万通发展11.07-22.78+0.32+2.98%45775250489.722.42%
000151中成股份10.089.25+0.29+2.96%12105012095.553.93%
603986兆易创新267.2916.18+7.67+2.95%298338798147.94.45%
000620盈新发展2.83-26.70+0.08+2.91%198347156938.424.25%
688326经纬恒润67.78-37.39+1.84+2.79%50357.8134568.854.51%
001210金房能源21.1523.50+0.54+2.62%332256958.423.49%
603860中公高科26.5930.99+0.66+2.55%128443396.161.93%
600159大龙地产2.44-6.82+0.06+2.52%735721766.980.89%
300661圣邦股份87.5463.88+2.06+2.41%6233654399.51.03%
000798中水渔业8.9325.88+0.21+2.41%957488552.5692.62%
688056莱伯泰科41.01103.77+0.93+2.32%6571.832672.7140.98%
920493并行科技90.1166.08+2.02+2.29%1600714616.973.59%
000938紫光股份25.8924.24+0.57+2.25%960064.9249353.53.36%
688621阳光诺和56.581049.29+1.23+2.22%9753.955492.4260.87%
688369致远互联17.86-9.66+0.38+2.17%22407.833979.4141.94%
301269华大九天92.61643.42+1.88+2.07%5271848229.540.96%
688790昂瑞微75.58-69.19+1.51+2.04%6379.844806.263.20%
301372科净源33.12-45.13+0.66+2.03%53321759.421.30%
688456有研粉材54.2360.39+1.03+1.94%25466.913854.382.46%
301080百普赛斯95.4082.15+1.80+1.92%111435105478.18.79%
002453华软科技4.24-14.78+0.08+1.92%659942771.41.03%
603616韩建河山4.82-31.77+0.09+1.90%415791992.851.07%
603377ST东时2.76-2.24+0.05+1.85%17988495.290.25%
688047龙芯中科95.60-80.90+1.73+1.84%23935.6922774.090.60%
688068热景生物72.69-22.54+1.30+1.82%12424.828919.461.34%
300223君正股份116.9422.00+1.96+1.70%382470451468.79.05%
600683京投发展7.99-4.61+0.13+1.65%13492510805.931.82%
601886江河集团12.3514.85+0.20+1.65%281923434.140.25%
603803瑞斯康达8.82-153.58+0.14+1.61%826267271.911.94%
300016北陆药业8.2329.47+0.13+1.60%16669813623.62.97%
920592华信永道27.29-42.58+0.43+1.60%231656267.9174.61%
605178时空科技59.63-37.45+0.93+1.58%73394365.840.74%
300593新雷能23.92-66.23+0.37+1.57%9328422210.612.07%
688181八亿时空32.6343.40+0.50+1.56%23920.757820.541.80%
920808曙光数创46.77-758.82+0.71+1.54%96024486.2970.49%
300958建工修复10.59-21.41+0.16+1.53%124371307.411.37%
600743华远控股2.01-48.44+0.03+1.52%1733163445.740.74%
920189康美特16.8225.02+0.25+1.51%199273363.2312.35%
688651盛邦安全21.60-34.52+0.32+1.50%11722.952531.0242.49%
301047义翘神州115.0978.18+1.70+1.50%5291860210.84.43%
300736百邦科技29.24-147.73+0.42+1.46%138524055.921.11%
688466金科环境15.4048.64+0.22+1.45%9370.3181436.8120.77%
688568中科星图33.16-44.10+0.47+1.44%80470.5326468.431.00%
600463空港股份7.27-24.79+0.10+1.39%139421004.430.46%
002829星网宇达16.15-23.01+0.22+1.38%9052114704.516.01%
688613奥精医疗8.08128.45+0.11+1.38%60096.674827.4884.39%
688246嘉和美康15.47-10.71+0.21+1.38%25546.423957.7821.86%
300935盈建科26.78-22.94+0.36+1.36%181294883.243.16%
688236春立医疗13.5319.25+0.18+1.35%16277.62200.1590.56%
002066瑞泰科技14.42-25.45+0.19+1.34%335584845.71.45%
300858科拓生物14.0268.36+0.18+1.30%310934326.51.59%
603127昭衍新药46.7830.57+0.60+1.30%19635191414.373.13%
603598引力传媒22.88322.78+0.29+1.28%33077974990.512.24%
603778国晟科技7.37-8.39+0.09+1.24%50196037362.477.81%
300965恒宇信通39.57-763.00+0.47+1.20%2295902.630.42%
000609*ST中迪9.57-6.90+0.11+1.16%178831710.90.62%
688168安博通31.63-47.99+0.36+1.15%11919.633773.361.10%
300456赛微电子26.5211.07+0.30+1.14%15712441753.032.63%
300204舒泰神18.06-98.22+0.20+1.12%548159832.321.21%
003007直真科技36.2062.70+0.40+1.12%81132940.451.12%
300302同有科技23.3635.46+0.25+1.08%20298647788.715.46%
920344三元基因19.72106.85+0.21+1.08%98651929.7730.87%
301276嘉曼服饰16.0021.30+0.17+1.07%85681367.641.19%
300612宣亚国际13.40-24.58+0.14+1.06%14152318822.27.78%
300374中铁装配9.95-16.71+0.10+1.02%177081750.470.72%
920179凯德石英43.04221.88+0.43+1.01%180167841.4693.02%
601988中国银行7.018.93+0.07+1.01%134277293440.520.06%
002771真视通11.07-49.48+0.11+1.00%301523332.211.67%
300803指南针44.97275.36+0.44+0.99%11483151635.441.29%
300289利德曼6.19-377.81+0.06+0.98%597973689.51.10%
600405动力源4.18-10.87+0.04+0.97%325001347.930.53%
600435北方导航11.68-232.93+0.11+0.95%761528841.330.50%
600962国投中鲁22.30246.86+0.21+0.95%182054035.990.69%
300759康龙化成44.6246.31+0.42+0.95%240181106405.81.69%
601398工商银行8.617.99+0.08+0.94%1634460139895.40.06%
300513恒实科技6.54-3.01+0.06+0.93%348032276.941.11%
688051佳华科技22.50-13.47+0.20+0.90%6491.9091462.5990.84%
603903中持股份12.38-51.24+0.11+0.90%201802508.960.79%
300318博晖创新4.57-45.01+0.04+0.88%305121384.980.38%
688356键凯科技78.9894.86+0.68+0.87%18249.0514428.793.01%
688811有研复材17.57137.08+0.15+0.86%30862.925425.2083.11%
600658电子城3.55-2.10+0.03+0.85%402031421.970.36%
688197首药控股34.59-276.44+0.27+0.79%10376.493569.1620.70%
002405四维图新6.46-4146.35+0.05+0.78%36704423875.561.56%
603818曲美家居3.92-13.41+0.03+0.77%1749076798.922.55%
603267鸿远电子38.5143.94+0.29+0.76%208208017.1290.90%
000882华联股份1.42-7.05+0.01+0.71%1947552757.070.71%
603590康辰药业25.5729.91+0.18+0.71%110042810.30.69%
688687凯因科技16.24-138.56+0.11+0.68%7060.581140.6230.41%
300895铜牛信息45.96-93.66+0.31+0.68%150986983.2712.21%
601857中国石油12.0011.86+0.08+0.67%67619080903.960.04%
688272富吉瑞24.71-19.87+0.16+0.65%6338.481561.3510.83%
000969安泰科技15.5035.77+0.10+0.65%8323412819.720.80%
301085亚康股份57.84-60.90+0.37+0.64%1787710388.042.99%
601588北辰实业1.58-2.57+0.01+0.64%644431011.170.24%
002439启明星辰14.36-54.68+0.09+0.63%14237220427.721.95%
002893京能热力9.7839.20+0.06+0.62%384783751.091.91%
920047诺思兰德13.27-57.93+0.08+0.61%99251310.9890.55%
688282理工导航46.56-87.75+0.28+0.61%4597.272139.1240.52%
688291金橙子31.9746.97+0.19+0.60%7734.632472.4640.75%
002038双鹭药业5.22-6.40+0.03+0.58%702893656.480.82%
003004声迅股份51.08-145.97+0.29+0.57%118366028.951.75%
000605渤海股份5.52192.43+0.03+0.55%224451236.280.64%
000931中关村3.91-59.34+0.02+0.51%285981112.760.38%
688468科美诊断5.9183.01+0.03+0.51%13427.94789.37140.33%
301370国科恒泰8.16328.99+0.04+0.49%136671110.220.29%
605069正和生态10.72-9.32+0.05+0.47%152871641.20.72%
300449汉邦高科6.46-51.66+0.03+0.47%257091655.070.67%
600429三元股份4.33-23.49+0.02+0.46%550082380.050.37%
688028沃尔德82.5494.23+0.38+0.46%48935.5840543.453.24%
002051中工国际8.7041.28+0.04+0.46%12381310698.461.01%
301208中亦科技26.3561.74+0.12+0.46%60171583.360.89%
688244永信至诚15.95-27.87+0.07+0.44%34970.655594.1122.32%
002642荣联科技6.90251.53+0.03+0.44%379812623.510.57%
688658悦康药业11.75-16.62+0.05+0.43%35774.184186.5630.79%
600271航天信息7.27-14.15+0.03+0.41%17417012635.710.94%
300825阿尔特14.98-117.18+0.06+0.40%49474072743.7610.21%
001259利仁科技39.75248.23+0.15+0.38%45431809.820.96%
300774倍杰特7.95-137.54+0.03+0.38%231681841.941.14%
920017星昊医药16.3916.06+0.06+0.37%3398554.53140.28%
002780三夫户外13.6924.94+0.05+0.37%265443616.172.00%
600376首开股份2.77-1.11+0.01+0.36%1563384331.310.61%
601908京运通2.83-3.75+0.01+0.35%1314333718.380.54%
600372中航机载11.4054.30+0.04+0.35%606926872.020.13%
600206有研新材40.32120.73+0.14+0.35%606369246922.17.16%
688315诺禾致源20.3956.51+0.07+0.34%101515.220695.562.44%
600313农发种业5.86107.34+0.02+0.34%17535610305.961.62%
300383光环新网10.02-21.40+0.03+0.30%15984616028.760.89%
002392北京利尔6.8615.40+0.02+0.29%512653497.940.44%
688015交控科技13.8619.88+0.04+0.29%6725.869932.13810.36%
001220世盟股份28.8323.16+0.08+0.28%2885829.221.25%
300072海新能科3.70-14.89+0.01+0.27%675762493.840.29%
688111金山办公222.3731.31+0.57+0.26%26193.1558065.820.56%
002350北京科锐11.79-1257.32+0.03+0.26%187822217.220.35%
601995中金公司27.8513.41+0.07+0.25%8704924203.360.21%
300003乐普医疗12.2634.33+0.03+0.25%718868794.040.46%
600056中国医药8.7442.23+0.02+0.23%703916113.610.47%
603082北自科技40.0144.64+0.09+0.23%227299141.335.60%
002186全聚德9.18270.47+0.02+0.22%252762316.310.82%
300065海兰信13.94724.64+0.03+0.22%21152229455.633.22%
688316青云科技48.13-37.97+0.10+0.21%33227.0716316.746.93%
601816京沪高铁5.2118.76+0.01+0.19%57493129790.040.12%
688563航材股份49.6850.34+0.09+0.18%9059.434456.660.67%
601698中国卫通22.83286.56+0.04+0.18%10406623769.030.25%
920160北矿检测17.6922.95+0.03+0.17%686120.90040.27%
601939建设银行11.948.78+0.02+0.17%61937773587.450.65%
600855航天长峰12.33-35.13+0.02+0.16%248273051.10.53%
603698航天工程19.1856.53+0.03+0.16%403777754.50.75%
300684中石科技73.8759.54+0.11+0.15%170782126827.38.36%
601858中国科传20.6836.15+0.03+0.15%8810318231.721.11%
688198佰仁医疗69.9354.32+0.10+0.14%1099.83767.24150.08%
688570天玛智控14.04213.27+0.02+0.14%3312.17467.86060.18%
688201ST信安7.07193.29+0.01+0.14%9489.849671.59770.30%
002413雷科防务7.59-238.98+0.01+0.13%20782315749.191.60%
300485赛升药业7.81-22.56+0.01+0.13%153441193.470.56%
301236软通动力33.32-4486.88+0.04+0.12%6984423232.90.80%
600764中国海防16.97-362.72+0.02+0.12%237424011.620.33%
600058五矿发展8.57-97.05+0.01+0.12%241392059.810.23%
300445康斯特17.5230.12+0.02+0.11%107541872.130.77%
601998中信银行9.116.99+0.01+0.11%16342914804.370.04%
601985中国核电9.5826.74+0.01+0.10%37103235330.450.20%
603970中农立华10.1018.04+0.01+0.10%5839588.480.22%
000729燕京啤酒10.9415.09+0.01+0.09%716177783.910.29%
688561奇安信25.52-9.47+0.02+0.08%32306.968271.1110.47%
300851交大思诺22.2324.93+0.01+0.05%47931062.390.85%
688489三未信安24.063914.40+0.01+0.04%12692.833060.0920.75%
600118中国卫星58.97659.87+0.01+0.02%208798123073.51.77%
603087甘李药业69.3134.99+0.01+0.01%2537217503.270.45%
000065北方国际9.9615.210.000.00%13148813018.361.23%
000839国安股份2.51-190.580.000.00%2636926668.850.67%
600016民生银行3.405.650.000.00%100568734087.610.28%
600138中青旅6.66-1577.520.000.00%192651280.460.27%
600198大唐电信6.48-54.590.000.00%405362625.270.31%
600266城建发展4.01-6.450.000.00%788723144.050.37%
600588用友网络9.23-25.470.000.00%28038425951.520.82%
600657信达地产2.59-1.460.000.00%1097552832.350.38%
600859王府井9.53-83.330.000.00%531625054.340.47%
600871石化油服2.0354.920.000.00%54059910952.550.40%
600015华夏银行6.564.360.000.00%28424918578.980.18%
601991大唐发电4.7212.370.000.00%54657925894.70.44%
601600中国铝业8.147.080.000.00%59016048130.670.45%
601169北京银行5.975.910.000.00%84748050508.190.40%
002306ST云网1.64-23.300.000.00%40207657.660.49%
002385大北农2.97-7.480.000.00%1828665431.410.53%
300081ST恒信3.34-5.440.000.00%364151231.950.60%
601718ST际华1.67-20.520.000.00%33734562.20.08%
300157新锦动力3.26-29.400.000.00%675362198.640.92%
002573清新环境2.88-10.110.000.00%33447961.560.24%
300229拓尔思13.34-31.730.000.00%14557919466.951.67%
002649博彦科技9.28139.270.000.00%337613136.490.58%
002662峰璟股份2.9190.920.000.00%525011521.460.35%
002707众信旅游5.19655.260.000.00%509282635.450.59%
601066中信建投21.8913.470.000.00%406488892.030.06%
300928华安鑫创21.80-13.160.000.00%60021308.831.10%
688597煜邦电力5.54-60.330.000.00%20341.251125.8040.61%
301380挖金客30.7762.870.000.00%123843809.041.50%
301367瑞迈特41.4622.420.000.00%59552465.650.62%
688084晶品特装39.81-48.740.000.00%13765.85476.6671.82%
001393维通利39.8829.770.000.00%123134895.622.56%
301270汉仪股份28.95237.46-0.01-0.03%96662800.621.02%
301169零点有数45.56-119.87-0.02-0.04%57362625.110.80%
300667必创科技14.74-42.83-0.01-0.07%281454143.051.62%
600900长江电力29.4622.08-0.02-0.07%3952411162820.16%
601136首创证券13.0633.28-0.01-0.08%271093538.850.10%
301120新特电气12.13308.17-0.01-0.08%176782145.020.78%
300384三联虹普11.1329.25-0.01-0.09%4896544.120.22%
300719安达维尔10.73-69.10-0.01-0.09%114081219.080.64%
002738中矿资源36.3714.12-0.04-0.11%9093933108.541.28%
920703广厦环能8.6319.63-0.01-0.12%76966.4140.14%
300191潜能恒信23.5661.68-0.03-0.13%355698395.931.61%
300688创业黑马31.26-172.89-0.04-0.13%3270410241.122.20%
300200高盟新材7.7447.75-0.01-0.13%151101168.990.36%
688229博睿数据58.70-22.93-0.08-0.14%2155.511273.3060.49%
920122中纺标21.8070.36-0.03-0.14%3520766.70880.94%
300073当升科技34.0323.98-0.05-0.15%4505415309.510.89%
002383合众思壮6.80-21.00-0.01-0.15%444863018.340.60%
688338赛科希德26.2532.99-0.04-0.15%3104.5815.57270.29%
300887谱尼测试6.42-19.97-0.01-0.16%258561654.430.71%
002755奥赛康12.6364.17-0.02-0.16%298493759.450.32%
600100同方股份6.26187.39-0.01-0.16%785494912.790.23%
920553凯腾精工6.0857.58-0.01-0.16%2906176.93660.31%
601800中国交建6.059.18-0.01-0.17%987945969.820.08%
300271华宇软件5.63-30.95-0.01-0.18%532793005.110.66%
300896爱美客87.2126.69-0.16-0.18%1185110364.230.54%
600155华创云信5.3272.67-0.01-0.19%1055505612.050.48%
600288大恒科技10.4323.92-0.02-0.19%811218473.421.86%
601089福元医药15.4520.16-0.03-0.19%92881425.770.19%
002933新兴装备25.33112.53-0.05-0.20%88462231.950.76%
300055万邦达4.82-16.61-0.01-0.21%383751851.990.61%
300332天壕能源4.66-15.58-0.01-0.21%25446611769.543.13%
601668中国建筑4.556.35-0.01-0.22%838799.138104.980.20%
688520神州细胞31.22-15.33-0.07-0.22%8055.3492502.7160.18%
920145恒合股份8.82-41.03-0.02-0.23%1966173.74680.40%
601669中国电建4.4010.55-0.01-0.23%24345610713.570.19%
600860京城股份8.59-46.34-0.02-0.23%12669510853.832.85%
300150世纪瑞尔4.22288.13-0.01-0.24%395411673.850.85%
002701奥瑞金4.1512.51-0.01-0.24%1076374452.960.42%
300444双杰电气7.7243.57-0.02-0.26%688695319.551.10%
603613国联股份19.1310.35-0.05-0.26%481219169.540.67%
301333诺思格56.7147.01-0.15-0.26%107846110.071.12%
003001中岩大地14.98-29.89-0.04-0.27%228173435.252.00%
300212*ST易录7.32-1.99-0.02-0.27%318882331.150.45%
300773拉卡拉14.609.35-0.04-0.27%13736720088.331.34%
300005探路者10.88245.86-0.03-0.27%25526627925.422.91%
920184国源科技10.8761.57-0.03-0.28%4788520.50050.54%
601288农业银行7.248.26-0.02-0.28%1573256113554.60.05%
002271东方雨虹10.62-653.05-0.03-0.28%21053322330.081.08%
300663科蓝软件7.07-6.81-0.02-0.28%384552718.420.82%
000970中科三环10.42164.33-0.03-0.29%561175829.510.46%
300034钢研高纳13.82137.48-0.04-0.29%337854661.670.44%
300465高伟达10.34293.78-0.03-0.29%340973525.920.77%
300324旋极信息3.39-12.02-0.01-0.29%33737811437.021.97%
603516淳中科技59.6353.79-0.18-0.30%2916217536.381.44%
600905三峡能源3.30113.55-0.01-0.30%41799713758.550.15%
601888中国中免51.9425.67-0.16-0.31%5777629966.280.30%
300070碧水源3.2083.97-0.01-0.31%1086333478.660.31%
300523辰安科技19.10-27.86-0.06-0.31%157483003.910.68%
601818光大银行3.146.17-0.01-0.32%60324918948.270.13%
688411海博思创173.3921.31-0.56-0.32%21612.6337104.111.63%
600161天坛生物12.2934.71-0.04-0.32%600387368.420.30%
603123翠微股份9.16-17.11-0.03-0.33%613785618.340.94%
601016节能风电3.0355.36-0.01-0.33%2528037643.020.42%
002279久其软件6.01146.80-0.02-0.33%796364796.311.00%
601186中国铁建5.866.17-0.02-0.34%1632019564.90.14%
300166东方国信11.46-53.03-0.04-0.35%230641266392.48%
300418昆仑万维42.35-58.85-0.15-0.35%505407215272.14.44%
600511国药股份28.1910.74-0.10-0.35%240806766.030.44%
601658邮储银行5.617.41-0.02-0.36%60613433944.310.08%
002151北斗星通26.82-57.27-0.10-0.37%3882110413.90.88%
688033*ST天宜5.34-1.42-0.02-0.37%18266.77983.86880.32%
600582天地科技5.2320.91-0.02-0.38%912384747.120.22%
600062华润双鹤15.4110.27-0.06-0.39%394846060.560.38%
001280中国铀业58.4764.17-0.23-0.39%136147965.680.78%
601618中国中冶2.5364.70-0.01-0.39%3399088590.6890.19%
688253英诺特50.49127.43-0.20-0.39%3775.091919.3660.27%
603060国检集团4.9588.53-0.02-0.40%12956640.730.16%
600578京能电力4.9411.90-0.02-0.40%1058855238.970.16%
002721金一文化2.4466.55-0.01-0.41%1514193698.260.57%
600085同仁堂24.2437.88-0.10-0.41%4578711041.760.33%
002657中科金财14.50-23.00-0.06-0.41%213763098.350.64%
300352ST信源2.39-9.92-0.01-0.42%656771569.110.51%
601319中国人保7.1610.01-0.03-0.42%16438011763.910.05%
601117中国化学7.136.67-0.03-0.42%16681511865.770.27%
688569铁科轨道18.8216.84-0.08-0.42%11354.912147.3550.54%
601881中国银河11.6110.09-0.05-0.43%784659107.660.11%
003005竞业达13.84-33.78-0.06-0.43%223733105.881.67%
920429康比特9.1623.09-0.04-0.43%2331213.68290.21%
688169石头科技132.4719.20-0.58-0.44%24100.0531887.650.93%
000008神州高铁2.28-7.58-0.01-0.44%563251283.220.21%
000725京东方A4.5430.54-0.02-0.44%4931133225022.51.39%
601868中国能建2.2718.95-0.01-0.44%47528610793.60.14%
600886国投电力15.4117.75-0.07-0.45%8479413091.340.11%
000402金融街2.18-1.49-0.01-0.46%1111572419.30.37%
603511爱慕股份10.7331.44-0.05-0.46%4936529.270.12%
301508中机认检23.4931.32-0.11-0.47%45341066.530.77%
601390中国中铁4.255.85-0.02-0.47%38851816515.050.19%
601111中国国航6.23-22.57-0.03-0.48%25880516066.110.22%
920208青矩技术10.279.63-0.05-0.48%4361448.7470.27%
688292浩瀚深度18.38-55.13-0.09-0.49%18118.413343.1921.14%
000802北京文化4.07-17.28-0.02-0.49%33742213799.634.72%
601068中铝国际4.0449.01-0.02-0.49%414511677.070.16%
301668昊创瑞通27.7851.06-0.14-0.50%44341234.451.13%
601949中国出版5.8526.30-0.03-0.51%1424648356.120.75%
300231银信科技7.7886.88-0.04-0.51%296222306.130.67%
688509正元地信3.87-13.84-0.02-0.51%26056.211009.9990.68%
603392万泰生物23.82-66.10-0.13-0.54%234365572.60.19%
920575*ST康乐5.47-3.23-0.03-0.55%196871081.1431.05%
300406九强生物12.7629.84-0.07-0.55%276113510.440.65%
002153石基信息7.28-116.85-0.04-0.55%1111848096.580.70%
002985北摩高科28.5439.69-0.16-0.56%324959214.060.98%
600980北矿科技17.7322.84-0.10-0.56%98591746.920.52%
300287飞利信3.50-71.84-0.02-0.57%1113203898.530.84%
001213中铁特货3.4655.93-0.02-0.57%28151975.180.06%
600528中铁工业6.9112.14-0.04-0.58%426002944.530.19%
688339亿华通17.09-7.52-0.10-0.58%13782.772357.6720.70%
688562航天软件14.94-217.38-0.09-0.60%17182.282571.3250.43%
000786北新建材16.4912.58-0.10-0.60%11114618247.910.66%
601728中国电信6.5821.04-0.04-0.60%46467730510.490.06%
920508殷图网联13.15384.12-0.08-0.60%2371312.99990.74%
600861北京人力12.6410.57-0.08-0.63%87521107.270.15%
002467二六三4.66-17.30-0.03-0.64%1223055701.730.89%
002065东华软件6.2056.08-0.04-0.64%1139977071.290.39%
688058宝兰德23.16-35.98-0.15-0.64%5533.651283.7770.73%
920806云星宇9.2648.19-0.06-0.64%7345680.96030.24%
688280精进电动4.57-14.88-0.03-0.65%56122.722558.7111.08%
300541先进数通8.99119.80-0.06-0.66%272502449.130.70%
300846首都在线17.93-146.63-0.12-0.66%14538726219.923.49%
600536中国软件29.80965.30-0.20-0.67%4341612963.690.51%
002987京北方10.4236.41-0.07-0.67%586046155.990.58%
601226华电科工5.8936.60-0.04-0.67%276371632.120.24%
002659凯文教育4.36-161.65-0.03-0.68%501802184.490.84%
920263中航泰达5.78-14.70-0.04-0.69%1795104.13760.18%
601101昊华能源11.4414.02-0.08-0.69%450305144.510.31%
603569长久物流5.68-28.61-0.04-0.70%192811094.640.32%
600031三一重工18.4018.24-0.13-0.70%18507333973.770.22%
600733北汽蓝谷4.21-6.70-0.03-0.71%2195519245.240.36%
600028中国石化5.6116.59-0.04-0.71%86804448721.310.09%
600008首创环保2.7612.98-0.02-0.72%46043212692.720.63%
601126四方股份31.6130.25-0.23-0.72%12138238857.321.47%
603025大豪科技12.2515.52-0.09-0.73%318583906.630.29%
300365恒华科技4.08-8.37-0.03-0.73%346571413.570.68%
002462嘉事堂10.85211.61-0.08-0.73%140101520.390.48%
920819颖泰生物2.71-10.45-0.02-0.73%12150329.52810.10%
300662科锐国际21.4513.20-0.16-0.74%128322761.350.65%
001391国货航3.9921.94-0.03-0.75%931933722.360.13%
300797钢研纳克11.9324.55-0.09-0.75%114821372.130.30%
601336新华保险51.506.25-0.39-0.75%3748819301.070.18%
002739儒意电影9.14-102.29-0.07-0.76%21678619854.481.03%
601992金隅集团1.30-4.27-0.01-0.76%887571159.220.11%
002542*ST中岩1.29-2.20-0.01-0.77%816051051.430.46%
601628中国人寿34.5512.90-0.27-0.78%6463222372.520.03%
601766中国中车6.2913.34-0.05-0.79%79607449932.050.33%
300496中科创达56.5546.91-0.45-0.79%4896727716.061.33%
300430*ST益通3.76-1.05-0.03-0.79%22406841.540.86%
300542新晨科技11.22-310.75-0.09-0.80%148661670.460.59%
300455航天智装17.33-691.15-0.14-0.80%410417095.520.58%
688080映翰通33.2826.21-0.27-0.80%7024.512341.6550.95%
300079数码视讯4.92165.31-0.04-0.81%1593837850.7911.23%
600195中牧股份6.081467.26-0.05-0.82%291781776.530.29%
688050爱博医疗42.5333.76-0.35-0.82%12725.385389.9410.66%
601088中国神华48.6019.35-0.40-0.82%14224469189.050.08%
002410广联达8.4738.02-0.07-0.82%14102411896.520.89%
300213佳讯飞鸿7.21-31.31-0.06-0.83%1114598063.82.02%
600299安迪苏8.3113.98-0.07-0.84%1053198772.770.34%
600386北巴传媒3.52-45.75-0.03-0.85%533541875.890.66%
600916中国黄金7.0442.90-0.06-0.85%767265406.70.46%
601061中信金属9.2710.99-0.08-0.86%457444247.450.09%
603098森特股份10.3870.62-0.09-0.86%341283560.440.63%
002612朗姿股份17.1935.51-0.15-0.87%256144422.20.98%
688458美芯晟35.29-134.81-0.31-0.87%6781.1592399.1260.72%
301159三维天地32.9673.58-0.29-0.87%242047969.014.57%
300369绿盟科技10.86-278.00-0.10-0.91%50527055972.286.17%
920879基康技术11.7629.08-0.11-0.93%5089600.48120.27%
300386飞天诚信10.62-54.56-0.10-0.93%238272537.380.93%
301293三博脑科53.08160.14-0.51-0.95%5701630097.033.31%
600968海油发展4.1110.42-0.04-0.96%2100158650.150.21%
300036超图软件10.14-25.38-0.10-0.98%397334041.390.89%
920090*ST同辉3.02-13.30-0.03-0.98%8037242.36790.60%
601898中煤能源13.019.51-0.13-0.99%11202614562.30.12%
002373千方科技7.9692.27-0.08-1.00%814756492.170.59%
603927中科软13.8657.94-0.14-1.00%454076310.070.55%
301162国能日新32.4737.37-0.33-1.01%98463211.690.81%
002658雪迪龙6.8131.60-0.07-1.02%186661276.70.52%
603000人民网16.3682.77-0.17-1.03%7562512408.330.68%
300075数字政通9.31-13.88-0.10-1.06%458134275.640.87%
688722同益中14.7229.87-0.16-1.08%19193.92819.3040.86%
300608思特奇10.08-21.34-0.11-1.08%410734162.551.35%
000860顺鑫农业11.65-20.38-0.13-1.10%824849631.841.11%
603888新华网16.9737.93-0.19-1.11%533759090.4090.72%
300048合康新能4.33-37.41-0.05-1.14%347681509.470.31%
600055万东医疗10.30-21.01-0.12-1.15%211742183.670.30%
301598博科测试52.3520.83-0.61-1.15%40022098.242.17%
600050中国联通4.2421.53-0.05-1.17%76590232574.220.25%
600037歌华有线6.7359.66-0.08-1.17%689864652.650.50%
600361创新新材3.3117.98-0.04-1.19%24116680030.65%
000758中色股份5.6514.77-0.07-1.22%872154937.140.44%
600166福田汽车2.3813.48-0.03-1.24%65803615695.830.83%
600560金自天正11.0875.83-0.14-1.25%145561616.480.65%
920579机科股份14.04-26.00-0.18-1.27%5676802.62491.27%
002878元隆雅图14.61-76.41-0.19-1.28%11338416521.754.81%
603871嘉友国际11.4611.33-0.15-1.29%432964956.670.32%
301571国科天成71.0544.87-0.93-1.29%1775312638.911.49%
300579数字认证22.41-135.51-0.30-1.32%165233722.870.63%
301265华新科技24.50122.81-0.33-1.33%5810714414.432.35%
605305中际联合28.1813.20-0.38-1.33%246026946.051.16%
000959首钢股份2.9570.27-0.04-1.34%1132013353.670.15%
300674宇信科技14.6519.38-0.20-1.35%651609599.040.93%
601598中国外运7.0612.60-0.10-1.40%877876170.240.17%
603588高能时代11.1112.13-0.16-1.42%18071120199.741.19%
300011鼎汉技术5.53-60.80-0.08-1.43%318061762.330.62%
002368太极股份13.13-6.68-0.19-1.43%708209372.711.14%
002995天地在线20.04-39.15-0.29-1.43%13556127182.5311.14%
002599盛通股份6.07-218.28-0.09-1.46%1248307577.553.02%
300477ST合纵1.99-2.39-0.03-1.49%662331318.370.67%
300010ST豆神3.90-399.27-0.06-1.52%66978226813.74.09%
301153中科江南17.5140.14-0.27-1.52%181433190.70.55%
300045华力创通14.16-83.13-0.22-1.53%24664035095.44.71%
688207格灵深瞳17.96-20.60-0.29-1.59%52690.129498.7692.03%
300552万集科技21.05-41.09-0.34-1.59%332147025.442.41%
603859能科科技40.3358.50-0.67-1.63%7387029821.083.02%
301175中科环保5.5917.84-0.10-1.76%700973934.461.13%
301302华如科技23.39-20.13-0.42-1.76%5735913518.974.13%
001289龙源电力14.3141.48-0.26-1.78%241343473.40.05%
688349三一重能14.1823.51-0.26-1.80%46258.526578.9050.30%
300139晓程科技39.2776.66-0.82-2.05%14788658162.216.33%
300419ST浩丰6.66-20.01-0.14-2.06%363012433.380.99%
300860锋尚文化30.34-313.65-0.65-2.10%270318234.562.47%
688078龙软科技32.63-34.43-0.70-2.10%21298.627010.6542.92%
300002神州泰岳8.3126.46-0.18-2.12%28630823858.651.55%
603533掌阅科技30.90-480.86-0.67-2.12%418645128770.19.54%
688277天智航15.60-44.31-0.34-2.13%30514.714779.8250.65%
688400凌云光42.3344.06-0.93-2.15%107824.845746.32.27%
605599菜百股份14.1010.97-0.31-2.15%154222179.250.20%
688009中国通号4.8915.13-0.11-2.20%257835.412651.80.30%
603138海量数据15.63-58.37-0.37-2.31%12085018938.124.12%
300364中文在线28.68-73.93-0.71-2.42%893652.9254861.813.52%
600977中国电影15.582342.90-0.39-2.44%22199634720.821.19%
300296利亚德5.78102.16-0.15-2.53%137829279693.585.95%
300788中信出版37.6397.99-1.05-2.71%9956537946.695.24%
300353东土科技16.0475.63-0.46-2.79%12738920555.462.36%
603979金诚信54.0410.97-1.57-2.82%4983427178.740.80%
600258首旅酒店12.6116.03-0.37-2.85%126949160831.14%
300810中科海讯21.43-78.85-0.66-2.99%6387013655.765.60%
300182捷成股份6.08109.07-0.19-3.03%2076775126953.78.60%
300251光线传媒12.66-60.55-0.42-3.21%76475296834.832.78%
688500慧辰股份34.80-40.00-1.18-3.28%26877.829383.8343.59%
300291百纳千成6.85-6.23-0.24-3.39%730839.151178.157.83%
002819东方中科20.39-8.26-0.76-3.59%5675711648.092.40%
600007中国国贸21.3917.52-0.84-3.78%206604481.40.21%
002362汉王科技17.97-18.08-0.72-3.85%22168540049.1610.67%
000603盛达资源27.8921.51-1.12-3.86%25522571635.383.83%
600489中金黄金20.1414.06-0.85-4.05%503419101913.31.04%
688004博汇科技37.53-69.91-1.78-4.53%62942.6824044.087.86%
300315掌趣科技4.81-53.16-0.27-5.31%167068880829.586.17%
688787海天瑞声134.13396.66-11.46-7.87%67586.4892364.6611.20%

转至中工国际（002051）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。