中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中工国际(002051)北京市上涨家数:265下跌家数:174平均涨幅:+0.57%平均换手:1.98%总成交额:888.99亿元
更新时间：2025-04-17 13:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833429康比特27.7838.68+3.88+16.23%13835035967.2912.21%
601068中铝国际5.2470.74+0.48+10.08%32291816374.211.26%
002453华软科技5.57-10.96+0.51+10.08%18872810221.553.09%
002153石基信息8.34-220.65+0.76+10.03%678287.154603.484.24%
002410广联达15.81104.29+1.44+10.02%658697101256.14.15%
002985北摩高科26.09-181.46+2.37+9.99%11704629456.355.65%
301162国能日新62.6767.07+5.69+9.99%3745522348.966.10%
301333诺思格46.6132.10+3.86+9.03%5826227169.2910.20%
600266城建发展4.9020.86+0.37+8.17%871776.942553.244.05%
688369致远互联30.09-27.36+2.18+7.81%40936.5412080.543.55%
300797钢研纳克16.7449.14+0.94+5.95%29462847003.337.91%
873703广厦环能26.0623.36+1.34+5.42%183904722.4953.38%
600715*ST文投2.28-10.15+0.11+5.07%46118810412.141.73%
301367怡和嘉业69.2440.82+3.26+4.94%131829023.322.33%
430017星昊医药19.3623.99+0.88+4.76%5726810872.464.73%
300688创业黑马27.04-243.66+1.22+4.73%7587420140.425.12%
688722同益中17.6230.40+0.77+4.57%128250.222555.785.72%
688256寒武纪-U675.00-368.25+29.00+4.49%59284.13395994.51.42%
002271东方雨虹12.18268.96+0.51+4.37%30651137038.871.60%
300860锋尚文化26.2251.15+1.09+4.34%5134413311.714.59%
000609*ST中迪2.47-3.38+0.10+4.22%1270963109.484.37%
600657信达地产4.45-16.19+0.18+4.22%55434324957.161.94%
300662科锐国际31.7530.70+1.24+4.06%3576611246.61.82%
300204舒泰神8.10-26.72+0.30+3.85%17189013682.683.64%
603123翠微股份8.80-11.30+0.31+3.65%57000750335.518.74%
836208青矩技术37.4319.75+1.31+3.63%168866277.4922.79%
688687凯因科技26.7531.79+0.93+3.60%55119.2814608.743.22%
002721ST金一2.605.82+0.09+3.59%2511726460.910.94%
300055万邦达4.94-18.07+0.17+3.56%912304484.081.44%
600962国投中鲁13.14117.78+0.43+3.38%528706902.462.02%
000786北新建材30.0813.94+0.95+3.26%14285442675.70.88%
002186全聚德11.73105.48+0.35+3.08%30336935093.779.90%
600376首开股份2.41-0.82+0.07+2.99%2875907007.511.11%
603818曲美家居2.81-7.95+0.08+2.93%1751074911.732.55%
600588用友网络13.98-23.17+0.39+2.87%37695652375.891.10%
002995天地在线17.39-123.75+0.48+2.84%379556595.453.38%
002658雪迪龙6.8925.99+0.19+2.84%791925441.612.21%
603060国检集团6.5826.04+0.18+2.81%343942244.880.43%
000882华联股份2.32273.04+0.06+2.65%151082135335.265.52%
688056莱伯泰科38.2071.58+0.98+2.63%23934.449231.6763.55%
001210金房能源13.75143.14+0.35+2.61%170912331.472.15%
000402金融街2.78-2.58+0.07+2.58%42366311798.161.42%
000620新华联1.634.36+0.04+2.52%5259248572.361.13%
600258首旅酒店16.3822.68+0.40+2.50%38657662233.213.46%
688272富吉瑞22.80-93.44+0.55+2.47%16257.453720.4772.14%
300661圣邦股份120.81135.09+2.91+2.47%196693240737.24.33%
601588北辰实业1.67-1.99+0.04+2.45%2502464169.130.94%
301571国科天成44.7050.64+1.07+2.45%5404124324.7115.06%
688458美芯晟39.01-537.44+0.93+2.44%35111.0413764.974.18%
600743华远地产1.72-2.58+0.04+2.38%1838653169.330.78%
688282*ST导航45.20-66.16+1.05+2.38%6681.113043.9811.83%
605069正和生态9.06-7.78+0.21+2.37%13326312150.9415.83%
688051佳华科技21.63-11.15+0.50+2.37%5443.841178.5250.70%
688500慧辰股份26.80-9.73+0.61+2.33%7861.182104.9051.06%
688200华峰测控153.4762.25+3.49+2.33%16420.5525133.11.21%
605178时空科技15.05-6.79+0.34+2.31%130101966.731.31%
002659凯文教育4.45-57.53+0.10+2.30%1097834846.111.84%
688291金橙子19.2964.23+0.43+2.28%5476.441053.7291.63%
000605渤海股份7.21114.64+0.16+2.27%610844391.641.81%
600791京能置业4.07-6.78+0.09+2.26%728842969.841.61%
002362汉王科技19.68-43.67+0.43+2.23%416818177.472.01%
600159大龙地产2.30-5.46+0.05+2.22%1459893359.671.76%
600288大恒科技8.33-86.74+0.18+2.21%538514459.741.23%
688015交控科技18.4741.62+0.39+2.16%9683.181786.8360.51%
603613国联股份25.1111.73+0.53+2.16%6818917046.320.95%
688658悦康药业16.7360.85+0.35+2.14%93200.3315364.892.07%
003007直真科技27.9934.52+0.58+2.12%145044052.311.96%
688080映翰通39.7923.02+0.79+2.03%10498.964199.181.42%
003001中岩大地39.35116.18+0.78+2.02%153905969.262.10%
603903中持股份6.6322.88+0.13+2.00%219761456.610.86%
000959首钢股份3.09-290.27+0.06+1.98%24646775730.38%
601992金隅集团1.57-30.20+0.03+1.95%4940587738.60.59%
688326经纬恒润-W76.69-18.88+1.44+1.91%4912.963744.9670.62%
300513恒实科技7.46-54.34+0.14+1.91%503643750.941.79%
603616韩建河山3.23-4.32+0.06+1.89%651352101.191.71%
300935盈建科20.01-31.30+0.37+1.88%127872555.992.12%
002739万达电影11.36-705.34+0.21+1.88%17438219711.690.84%
000729燕京啤酒12.9937.48+0.24+1.88%19683625372.830.78%
300774倍杰特8.4026.16+0.15+1.82%231341938.511.19%
300213佳讯飞鸿7.9566.63+0.14+1.79%27375622191.554.97%
301265华新环保8.5354.61+0.15+1.79%156261331.070.92%
688315诺禾致源13.6928.02+0.24+1.78%41227.055674.1620.99%
301372科净源17.13-19.53+0.30+1.78%90841556.772.21%
002707众信旅游8.6960.29+0.15+1.76%814412.971056.179.87%
300365恒华科技5.57259.69+0.09+1.64%734314077.251.52%
002963豪尔赛10.55-7.66+0.17+1.64%162921713.971.32%
002392北京利尔4.9914.89+0.08+1.63%827954132.010.99%
600730中国高科6.3976.65+0.10+1.59%1138957259.891.94%
603516淳中科技38.57135.61+0.59+1.55%4804118585.652.38%
300456赛微电子15.69-67.58+0.24+1.55%7675012067.281.29%
600658电子城3.95-6.51+0.06+1.54%845373363.30.76%
600463空港股份8.59-25.16+0.13+1.54%266802307.760.89%
300374中铁装配16.08-62.06+0.24+1.52%377186034.51.85%
300200高盟新材11.6537.09+0.17+1.48%65459578316.215.47%
830879基康仪器19.2234.81+0.28+1.48%188073603.3041.67%
688466金科环境15.8427.36+0.23+1.47%2765.25435.54730.22%
600410华胜天成7.64-19.12+0.11+1.46%22029616864.912.01%
688568中科星图50.3577.78+0.72+1.45%37860.6719083.150.70%
688246嘉和美康29.78-243.95+0.42+1.43%6909.92051.2130.68%
003004声迅股份20.22114.39+0.28+1.40%83451682.911.27%
300612宣亚国际13.16-22.80+0.18+1.39%407595350.552.27%
301159三维天地27.22-47.32+0.37+1.38%75552054.31.78%
688485九州一轨9.64-88.68+0.13+1.37%9274.349890.55011.05%
300958建工修复11.2289.50+0.15+1.36%182672047.382.01%
603377ST东时3.01-4.39+0.04+1.35%31151940.740.44%
000603盛达资源14.4046.59+0.19+1.34%18870327554.322.83%
301120新特电气8.47179.46+0.11+1.32%382303236.982.43%
603098森特股份9.2498.25+0.12+1.32%234842168.810.44%
301380挖金客40.5252.74+0.51+1.27%85803473.472.85%
002878元隆雅图13.68701.80+0.17+1.26%663639164.12.84%
002066瑞泰科技10.5142.58+0.13+1.25%191642016.180.83%
002462嘉事堂12.2214.60+0.15+1.24%249523039.120.86%
300430诚益通16.3031.69+0.20+1.24%8716614227.693.35%
300736百邦科技8.32-36.68+0.10+1.22%248772073.241.95%
301080百普赛斯43.5047.92+0.52+1.21%68372972.240.75%
301370国科恒泰10.1729.43+0.12+1.19%204372074.40.63%
002413雷科防务4.25-8.40+0.05+1.19%1198895110.550.96%
002350北京科锐5.99-24.50+0.07+1.18%482702879.060.91%
688509正元地信3.43-49.88+0.04+1.18%50485.691732.991.31%
600007中国国贸22.8918.26+0.26+1.15%191684370.20.19%
688058宝兰德27.44-51.28+0.31+1.14%5618.551542.7510.72%
002573清新环境3.60-67.96+0.04+1.12%553091988.760.39%
300251光线传媒19.87114.25+0.22+1.12%674136134381.22.42%
688181八亿时空24.7541.96+0.27+1.10%9209.842282.0740.68%
600560金自天正14.7362.62+0.16+1.10%223713301.141.00%
300965*ST恒宇40.7791.47+0.44+1.09%47071918.812.28%
688562航天软件14.86-72.37+0.16+1.09%17116.782548.6151.01%
688621阳光诺和43.8727.70+0.47+1.08%14067.096217.7421.26%
688207格灵深瞳13.12-16.13+0.14+1.08%26145.353426.4691.39%
601089福元医药15.0714.80+0.16+1.07%163162454.230.79%
002065东华软件9.4360.49+0.10+1.07%63260459958.822.18%
688236春立医疗13.3941.09+0.14+1.06%12142.111624.1971.53%
688613奥精医疗14.62387.68+0.15+1.04%6985.671018.0140.52%
603778国晟科技2.93-8.04+0.03+1.03%388971138.670.61%
300719安达维尔15.7840.33+0.16+1.02%9039714214.325.03%
839493并行科技150.59-343.65+1.49+1.00%2220934105.696.85%
600435北方导航11.12-252.40+0.11+1.00%15650617527.181.04%
600860京城股份11.12814.50+0.11+1.00%830589259.661.91%
600861北京人力21.8214.67+0.21+0.97%267465842.150.73%
600980北矿科技15.8928.42+0.15+0.95%186432963.11.06%
600299安迪苏9.5921.36+0.09+0.95%422734031.010.16%
300289利德曼4.45-32.23+0.04+0.91%372641659.620.69%
300034钢研高纳15.9139.78+0.14+0.89%10202916285.021.33%
601886江河集团5.7410.20+0.05+0.88%840154833.070.74%
688563航材股份53.5941.50+0.46+0.87%13482.067211.1141.84%
002819东方中科25.67-126.50+0.22+0.86%128383289.60.55%
688597煜邦电力10.5223.35+0.09+0.86%27898.672942.4021.13%
002771真视通15.38456.82+0.13+0.85%262154028.751.53%
688078龙软科技30.2869.62+0.25+0.83%5143.471561.1790.71%
603860中公高科28.5442.65+0.23+0.81%61671758.240.92%
300785值得买31.2396.26+0.25+0.81%4683414565.84.11%
301085亚康股份55.1592.50+0.44+0.80%116626457.811.98%
002148北纬科技6.29134.76+0.05+0.80%610513844.661.36%
605305中际联合22.9114.91+0.18+0.79%124342842.220.59%
688787海天瑞声84.66924.63+0.66+0.79%9890.378403.4611.64%
873806云星宇14.1456.96+0.11+0.78%233793302.730.78%
688033天宜上佳5.15-4.26+0.04+0.78%28335.021460.2140.50%
603803瑞斯康达9.02-20.02+0.07+0.78%475944299.21.12%
600062华润双鹤18.2311.63+0.14+0.77%8841216172.190.86%
600138中青旅10.4747.23+0.08+0.77%21348422323.362.95%
300406九强生物14.6516.18+0.11+0.76%337304950.860.79%
688111金山办公310.3387.28+2.33+0.76%31516.2297941.080.68%
601336新华保险48.565.78+0.36+0.75%12724761816.420.61%
603698航天工程16.2245.95+0.12+0.75%101211639.640.19%
688004博汇科技14.93-26.38+0.11+0.74%6420.77962.31210.80%
600058五矿发展6.8558.44+0.05+0.74%347482376.060.32%
300191潜能恒信15.12-91.61+0.11+0.73%450576879.862.04%
688338赛科希德23.4421.46+0.17+0.73%4535.741065.4040.43%
688468科美诊断6.9021.79+0.05+0.73%25989.511794.2280.65%
600386北巴传媒4.23164.70+0.03+0.71%6427227230.80%
603127昭衍新药15.55157.42+0.11+0.71%9034314040.261.43%
688432有研硅11.3260.64+0.08+0.71%35128.593990.4840.69%
600011华能国际7.1611.09+0.05+0.70%42777730537.170.39%
688316青云科技-U54.65-23.87+0.38+0.70%10371.955715.8482.89%
300072海新能科2.89-16.45+0.02+0.70%1030112990.090.44%
300846首都在线18.88-31.17+0.13+0.69%21903541643.095.61%
300150世纪瑞尔4.36-410.23+0.03+0.69%967674223.291.88%
688489三未信安33.5991.53+0.23+0.69%3659.411229.3110.72%
688339亿华通-U20.52-15.42+0.14+0.69%17674.683638.4441.11%
601991大唐发电2.9512.12+0.02+0.68%763623.122474.280.62%
002383合众思壮7.4413.21+0.05+0.68%955157138.81.55%
688292浩瀚深度19.4385.49+0.13+0.67%74391452.4590.83%
600977中国电影10.532564.69+0.07+0.67%772768130.410.41%
000151中成股份13.68-11.73+0.09+0.66%255953510.960.83%
300825阿尔特9.301126.65+0.06+0.65%600575615.711.24%
300552万集科技24.86-13.72+0.16+0.65%212575312.071.59%
300302同有科技14.29-81.85+0.09+0.63%8065311621.082.19%
301270汉仪股份32.35335.82+0.20+0.62%106633458.761.44%
300079数码视讯4.921263.75+0.03+0.61%1197575901.280.93%
873122中纺标46.48166.69+0.28+0.61%48492248.6461.42%
301175中科环保5.2524.10+0.03+0.57%1748869168.122.81%
300223北京君正68.7369.94+0.39+0.57%6957148071.051.66%
600100同方股份7.06-344.03+0.04+0.57%21080814898.890.63%
301236软通动力53.97199.71+0.30+0.56%12933670251.81.90%
600871石化油服1.8154.39+0.01+0.56%3330286045.330.25%
002780三夫户外11.1453.10+0.06+0.54%743368233.245.69%
601111中国国航7.51-552.19+0.04+0.54%39143329194.060.34%
300002神州泰岳11.3915.76+0.06+0.53%29021633072.321.60%
002893京能热力9.9543.49+0.05+0.51%399953968.91.98%
603598引力传媒15.96132.49+0.08+0.50%397026330.671.48%
002405四维图新8.05-14.63+0.04+0.50%13329110756.310.57%
002373千方科技8.2355.43+0.04+0.49%634985235.070.46%
688066航天宏图16.94-7.97+0.08+0.47%29696.15062.2341.14%
000802北京文化4.30-16.65+0.02+0.47%1032944432.061.44%
603138海量数据13.04-97.36+0.06+0.46%203322660.260.72%
300896爱美客184.3328.49+0.83+0.45%1231422618.650.59%
003005竞业达29.32147.69+0.13+0.45%260287636.863.53%
688229博睿数据45.50-21.31+0.20+0.44%9988.2694557.1782.25%
300229拓尔思18.30250.76+0.08+0.44%12712623390.461.60%
002642荣联科技7.00164.77+0.03+0.43%1181098300.3111.79%
603859能科科技28.0539.96+0.12+0.43%209905912.450.86%
601319中国人保7.107.32+0.03+0.42%41476929486.410.12%
600055万东医疗17.4277.83+0.07+0.40%3757165260.53%
002657中科金财17.60-40.59+0.07+0.40%6752111902.562.01%
002467二六三5.06101.54+0.02+0.40%1819259242.321.33%
300182捷成股份5.1235.89+0.02+0.39%27715814199.791.23%
300895铜牛信息43.89-34.37+0.17+0.39%5148222826.013.73%
603588高能环境5.2415.58+0.02+0.38%19192110104.141.26%
600855航天长峰10.66-19.15+0.04+0.38%309403323.820.66%
600246万通发展5.34-31.48+0.02+0.38%19798910663.751.00%
300593新雷能13.50-36.83+0.05+0.37%610398357.5291.36%
300157新锦动力2.72-10.28+0.01+0.37%897492442.651.28%
603927中科软19.2745.10+0.07+0.36%456888793.020.55%
300384三联虹普17.2116.16+0.06+0.35%197703411.360.90%
002649博彦科技11.6439.70+0.04+0.34%644427535.081.17%
301169零点有数35.44-27.31+0.12+0.34%34951239.50.49%
603533掌阅科技17.83-208.83+0.06+0.34%5685210098.741.30%
300016北陆药业6.01-59.97+0.02+0.33%473052843.530.96%
688172燕东微18.88-1284.98+0.06+0.32%19590.973716.1630.33%
300523辰安科技19.01-54.58+0.06+0.32%136842603.550.59%
301293三博脑科44.7284.02+0.14+0.31%3457215519.142.15%
301302华如科技19.52-6.41+0.06+0.31%161363162.731.92%
688253英诺特31.0912.78+0.09+0.29%8734.432720.4811.27%
002662京威股份3.4714.71+0.01+0.29%1492905239.841.00%
300887谱尼测试7.19-16.93+0.02+0.28%472313401.551.30%
601998中信银行7.375.98+0.02+0.27%46155033532.190.11%
301508中机认检29.8751.12+0.08+0.27%104933148.331.78%
000969安泰科技11.2731.80+0.03+0.27%13060914796.171.27%
603979金诚信34.8915.39+0.09+0.26%4215214742.840.68%
002051中工国际7.8829.11+0.02+0.25%285972256.050.23%
300851交大思诺28.4537.35+0.07+0.25%143134028.243.27%
600916中国黄金8.8115.13+0.02+0.23%47275342151.962.81%
688280精进电动-UW4.57-4.28+0.01+0.22%56787.662614.4731.24%
000758中色股份4.6124.07+0.01+0.22%990174571.260.50%
600405动力源4.62-8.47+0.01+0.22%545072529.650.99%
600056中国医药10.1016.77+0.02+0.20%461224660.010.31%
603025大豪科技12.6624.03+0.02+0.16%188212385.620.17%
688651盛邦安全33.2281.16+0.05+0.15%5668.841895.6741.80%
300271华宇软件6.70-4.16+0.01+0.15%688894631.880.86%
300858科拓生物14.1340.18+0.02+0.14%7851611068.114.05%
600528中铁工业7.849.84+0.01+0.13%552944341.670.25%
600198大唐电信7.88136.57+0.01+0.13%763526035.660.59%
601126四方股份16.3018.98+0.02+0.12%408296670.10.50%
300445康斯特16.8828.59+0.02+0.12%226163841.891.59%
002151北斗星通25.40-39.43+0.03+0.12%362549240.130.82%
601939建设银行9.086.76+0.01+0.11%57133651540.460.60%
300231银信科技9.85116.47+0.01+0.10%626856210.391.41%
000065北方国际10.1310.34+0.01+0.10%628336381.360.64%
601198东兴证券10.2521.45+0.01+0.10%15400415805.030.48%
300455航天智装12.24123.42+0.01+0.08%517516378.480.73%
300496中科创达50.501908.35+0.04+0.08%4580123243.491.25%
002987京北方17.9435.68+0.01+0.06%15580128030.642.59%
688028沃尔德21.1532.69+0.01+0.05%21376.414567.491.49%
688400凌云光24.96109.36+0.01+0.04%45656.4611442.181.92%
835179凯德石英39.9183.04+0.01+0.03%7837331833.2813.23%
000725京东方A3.8129.660.000.00%245962493761.260.67%
000860顺鑫农业16.6932.690.000.00%429747169.70.58%
600008首创环保3.096.430.000.00%37106611457.190.51%
600155华创云信6.6061.950.000.00%993156557.790.45%
600166福田汽车2.3834.080.000.00%3667318744.110.57%
601169北京银行6.155.030.000.00%48162029566.590.23%
002310*ST东园2.02-2.240.000.00%2508125086.910.60%
002385大北农4.25-16.140.000.00%818799.134821.922.32%
601718际华集团2.52377.740.000.00%1280793237.410.29%
601818光大银行3.795.370.000.00%104111739247.580.22%
300117*ST嘉寓--------------
002542中化岩土3.12-8.930.000.00%1477774643.450.92%
300212易华录21.17-7.760.000.00%5804512352.020.83%
002599盛通股份8.29165.810.000.00%12093410080.583.00%
601908京运通2.44-3.830.000.00%983262401.740.41%
300291百纳千成4.61-20.830.000.00%1551097145.081.67%
300332天壕能源4.4459.660.000.00%634112830.770.76%
300542新晨科技--------------
300485赛升药业7.47-52.260.000.00%691135199.182.52%
601016节能风电2.8814.020.000.00%2179976281.090.37%
300608思特奇10.61-68.760.000.00%801478495.022.79%
688277天智航-U11.50-32.440.000.00%21705.742508.8530.48%
688570天玛智控18.9024.100.000.00%6553.581242.390.35%
601628中国人寿36.299.59-0.01-0.03%4649416844.780.02%
000938紫光股份25.0833.46-0.01-0.04%25336563911.030.89%
301047义翘神州60.7847.93-0.03-0.05%31781938.480.27%
688520神州细胞-U38.16-651.11-0.02-0.05%11108.794251.9460.25%
688050爱博医疗101.6949.79-0.06-0.06%8923.059094.6820.47%
001289龙源电力16.7422.05-0.01-0.06%434377279.460.09%
688456有研粉材31.9456.51-0.02-0.06%6897.342219.3020.67%
601059信达证券14.7435.02-0.01-0.07%8943113218.491.29%
300036超图软件13.81158.33-0.01-0.07%462026418.551.05%
603888新华网21.7139.89-0.02-0.09%222964841.090.43%
603986兆易创新109.08129.45-0.11-0.10%7836786089.811.18%
688198佰仁医疗106.50100.59-0.11-0.10%1998.782136.7020.15%
300045华力创通17.04-633.52-0.02-0.12%6085510417.411.18%
002829星网宇达16.51-41.06-0.02-0.12%260544321.611.82%
601857中国石油7.978.86-0.01-0.13%69281655170.370.04%
300667必创科技14.50172.26-0.02-0.14%323404737.121.87%
000798中水渔业7.06-22.52-0.01-0.14%392452772.731.07%
600764中国海防28.0959.59-0.04-0.14%5132014498.10.72%
601101昊华能源7.018.79-0.01-0.14%278521958.160.19%
600118中国卫星26.221110.73-0.04-0.15%5158113538.70.44%
002038双鹭药业6.3879.56-0.01-0.16%403372575.630.47%
300073当升科技37.4140.16-0.06-0.16%3926914724.30.78%
300081恒信东方5.96-11.13-0.01-0.17%1096846564.031.81%
600372中航机载10.9650.96-0.02-0.18%17024218747.920.35%
601288农业银行5.366.65-0.01-0.19%2504927133736.50.08%
601658邮储银行5.266.03-0.01-0.19%870111.145683.760.13%
000931中关村5.0864.81-0.01-0.20%64411733205.118.63%
300315掌趣科技4.8163.07-0.01-0.21%25233512180.820.98%
600429三元股份4.5559.66-0.01-0.22%1591657263.461.06%
300070碧水源4.45275.29-0.01-0.22%1039204636.990.30%
300684中石科技21.3042.11-0.05-0.23%385238253.711.90%
601989中国重工4.25370.84-0.01-0.23%65548827820.20.29%
600016民生银行4.015.44-0.01-0.25%103210541295.920.29%
300541先进数通11.73131.14-0.03-0.26%9723911465.992.72%
300075数字政通15.31-346.08-0.04-0.26%6942210696.841.35%
688561奇安信-U29.96172.95-0.08-0.27%35045.1110600.220.51%
600361创新新材3.7314.87-0.01-0.27%2042477648.21.39%
600578京能电力3.5616.27-0.01-0.28%2514518935.110.38%
600037歌华有线6.89-95.98-0.02-0.29%875866046.870.63%
601995中金公司33.4328.34-0.10-0.30%6632822143.720.23%
300005探路者9.7767.74-0.03-0.31%83474882072.529.45%
688569铁科轨道22.7022.31-0.07-0.31%10398.52371.5340.49%
300166东方国信9.70-23.23-0.03-0.31%190844186042.11%
601881中国银河15.8717.30-0.05-0.31%40834765091.170.56%
301269华大九天123.41762.58-0.39-0.32%3195439664.871.22%
300418昆仑万维30.29122.92-0.10-0.33%8646226313.40.70%
600582天地科技6.009.47-0.02-0.33%18401911084.730.44%
688169石头科技182.9817.10-0.62-0.34%14863.6727328.820.80%
601618中国中冶2.949.03-0.01-0.34%3086089095.670.17%
601390中国中铁5.695.05-0.02-0.35%37780621529.690.18%
601136首创证券19.6854.62-0.07-0.35%7205014233.641.50%
601668中国建筑5.464.88-0.02-0.36%124032367869.880.30%
300788中信出版29.4547.19-0.11-0.37%238036973.661.25%
002368太极股份23.8777.85-0.09-0.38%5582813429.990.90%
300287飞利信5.25-28.92-0.02-0.38%27875014739.652.14%
002738中矿资源28.3129.87-0.11-0.39%4740113455.010.67%
300419ST浩丰5.12-11.11-0.02-0.39%430332212.811.17%
000839中信国安2.55337.57-0.01-0.39%1404903591.350.36%
300071福石控股5.03-139.46-0.02-0.40%28358414213.683.00%
300759康龙化成22.1221.93-0.09-0.41%8916219785.740.63%
600511国药股份29.1611.00-0.12-0.41%170844996.210.31%
300352北信源4.54-153.61-0.02-0.44%1292365907.51.06%
301598博科测试58.5138.61-0.26-0.44%68754075.474.67%
300369绿盟科技6.53-6.70-0.03-0.46%814135368.231.02%
300444双杰电气6.503672.71-0.03-0.46%22751514757.653.84%
300003乐普医疗10.6928.42-0.05-0.47%519545589.150.32%
601898中煤能源10.557.24-0.05-0.47%15146615967.20.17%
688201信安世纪8.41-104.38-0.04-0.47%26589.662252.5560.88%
002933新兴装备31.50195.60-0.15-0.47%309129796.812.71%
600271航天信息8.39974.36-0.04-0.47%775106546.320.42%
300579数字认证26.85575.63-0.13-0.48%220535951.830.84%
688652京仪装备61.5567.31-0.30-0.49%7658.474760.2880.75%
688287ST观典4.04-18.73-0.02-0.49%34352.221394.9120.93%
301153中科江南24.0380.51-0.12-0.50%191074611.380.93%
300065海兰信13.37-83.83-0.07-0.52%35386547914.855.40%
300296利亚德5.702497.65-0.03-0.52%37623821638.531.65%
601985中国核电9.4218.94-0.05-0.53%42156539642.810.22%
601988中国银行5.636.97-0.03-0.53%124796770081.820.06%
688356键凯科技57.3372.56-0.32-0.56%2187.721259.7210.36%
688009中国通号5.3416.18-0.03-0.56%110812.15913.2240.13%
300810中科海讯35.29-20.46-0.20-0.56%4308115480.453.78%
601398工商银行7.026.84-0.04-0.57%1940053135925.80.07%
603590康辰药业29.6841.20-0.17-0.57%120993602.960.77%
600195中牧股份6.9099.40-0.04-0.58%1044397236.631.02%
688068热景生物116.84-159.75-0.70-0.60%12298.8614543.371.33%
688244永信至诚39.43134.31-0.24-0.60%6066.082411.4281.23%
600313农发种业6.5686.53-0.04-0.61%18468512140.321.71%
601186中国铁建8.014.90-0.05-0.62%15911512795.250.14%
601600中国铝业6.378.81-0.04-0.62%91360258374.050.70%
600015华夏银行7.914.55-0.05-0.63%31011824434.160.20%
600085同仁堂36.1932.52-0.23-0.63%222538064.950.16%
002371北方华创465.0045.33-2.99-0.64%24067111807.70.45%
872808曙光数创54.00175.83-0.35-0.64%123156695.9660.63%
300803指南针54.30311.77-0.36-0.66%5866932024.810.99%
600536中国软件46.70-267.99-0.31-0.66%13661564174.551.62%
835579机科股份28.3395.27-0.19-0.67%172394933.0883.87%
603970中农立华13.0616.09-0.09-0.68%197782586.420.74%
688411海博思创68.0920.93-0.47-0.69%7610.945213.7082.13%
300928华安鑫创31.87-35.88-0.22-0.69%69412232.491.31%
300383光环新网14.4765.88-0.10-0.69%30528044323.531.70%
600905三峡能源4.2917.95-0.03-0.69%732080.931538.470.26%
603087甘李药业43.3744.88-0.31-0.71%2750311955.630.50%
601766中国中车6.9816.17-0.05-0.71%40661428416.520.17%
600050中国联通5.4318.80-0.04-0.73%133889072938.940.44%
600031三一重工18.9630.20-0.14-0.73%27461352147.20.32%
001213中铁特货4.0629.54-0.03-0.73%951233872.190.21%
601800中国交建9.266.45-0.07-0.75%18640717355.950.16%
601858中国科传18.3233.18-0.14-0.76%138222547.840.17%
601698中国卫通19.55181.71-0.15-0.76%10033519734.790.24%
688349三一重能23.6815.64-0.19-0.80%14664.883479.8860.78%
601061中信金属7.3716.13-0.06-0.81%581054308.181.16%
300011鼎汉技术7.22145.18-0.06-0.82%617654489.871.23%
603511爱慕股份14.3126.63-0.12-0.83%658169524.4891.64%
601669中国电建4.746.64-0.04-0.84%45936821896.820.35%
601117中国化学7.047.76-0.06-0.85%18555213084.060.31%
688047龙芯中科136.48-117.62-1.17-0.85%19904.6227357.940.71%
600028中国石化5.6813.69-0.05-0.87%64595536760.620.07%
601868中国能建2.2511.17-0.02-0.88%119172426956.590.37%
603000人民网19.9275.92-0.18-0.90%5176410343.50.47%
688084晶品特装58.471225.24-0.53-0.90%3350.711978.2160.91%
601066中信建投23.4425.17-0.22-0.93%4471810510.810.07%
600886国投电力14.7716.35-0.14-0.94%22955433963.140.31%
600900长江电力29.1221.91-0.28-0.95%604238175836.40.25%
300318博晖创新6.24-332.11-0.06-0.95%1478009210.971.85%
833575康乐卫士15.39-12.33-0.15-0.97%107621650.0530.57%
301208中亦科技40.0140.05-0.39-0.97%3590714382.58.15%
688168安博通63.7841818.20-0.63-0.98%12312.77955.9041.60%
837592华信永道56.52165.89-0.56-0.98%72924152.8861.91%
002439启明星辰15.03-80.92-0.15-0.99%11775817843.951.62%
300048合康新能4.82522.77-0.05-1.03%1250866063.721.12%
601949中国出版6.7314.71-0.07-1.03%982576629.150.52%
600161天坛生物20.8127.87-0.22-1.05%20527442859.11.04%
000008神州高铁2.79-8.78-0.03-1.06%678644.919071.012.54%
601088中国神华39.0413.22-0.42-1.06%11973446748.930.07%
300663科蓝软件14.79-58.51-0.16-1.07%8691612930.41.97%
300674宇信科技22.2741.28-0.26-1.15%15063933656.642.14%
300058蓝色光标8.17-428.25-0.10-1.21%57082846684.392.33%
000970中科三环10.621075.22-0.13-1.21%11914912760.720.98%
300465高伟达14.03198.55-0.19-1.34%7761210952.721.75%
603871嘉友国际13.669.72-0.19-1.37%606378324.10.62%
601226华电科工6.4161.09-0.09-1.38%1462419410.111.26%
300324旋极信息3.53-21.84-0.05-1.40%44181415709.532.59%
300010豆神教育6.9959.34-0.10-1.41%40479128284.052.43%
601598中国外运4.879.07-0.07-1.42%1959249551.960.37%
600489中金黄金14.6019.94-0.21-1.42%1117920166508.72.31%
300139晓程科技18.82-144.35-0.28-1.47%632884125809.927.09%
688197首药控股-U30.73-22.73-0.47-1.51%5885.431828.3370.92%
603267鸿远电子56.2184.49-0.86-1.51%6705038226.82.90%
300449汉邦高科7.10-26.38-0.11-1.53%526743772.131.78%
002612朗姿股份16.0727.64-0.25-1.53%7593312242.122.98%
601728中国电信7.9922.15-0.13-1.60%731492.958660.510.09%
300386飞天诚信15.25-75.15-0.25-1.61%10994616823.194.43%
002701奥瑞金5.2816.30-0.09-1.68%19620110447.410.77%
300364中文在线20.40-146.97-0.36-1.73%16229033262.682.46%
002755奥赛康19.28109.69-0.37-1.88%246004785.840.27%
601888中国中免66.0332.01-1.37-2.03%190815126371.90.98%
600968海油发展3.8210.62-0.08-2.05%30190311644.120.30%
600859王府井15.3635.71-0.33-2.10%52918481730.054.66%
605599菜百股份12.8914.98-0.33-2.50%9017411599.81.16%
601816京沪高铁5.9423.06-0.16-2.62%839936.950247.240.17%
001391国货航7.1544.69-0.21-2.85%846288.960971.6410.09%
301276嘉曼服饰21.0414.52-0.64-2.95%315016669.548.20%
603392万泰生物68.87822.15-2.13-3.00%2329116213.760.18%
603082北自科技37.8539.01-1.35-3.44%3240212288.947.99%
600206有研新材18.0775.98-0.66-3.52%887216161632.410.48%
300773拉卡拉18.4042.18-0.69-3.61%35387265929.914.82%
300353东土科技18.96301.77-0.80-4.05%51734199531.339.91%
002306*ST云网2.11-71.96-0.11-4.95%6118129.090.08%
603569长久物流8.06116.49-0.44-5.18%25808520764.364.28%
002713东易日盛4.72-3.34-0.28-5.60%24995812133.346.15%
001259利仁科技22.49114.02-1.36-5.70%5803313153.2226.46%
600733北汽蓝谷7.72-6.48-0.53-6.42%1906778149390.63.90%
002279久其软件6.60-19.72-0.49-6.91%110042272134.5413.93%
300379东方通7.92-6.88-1.67-17.41%1936810154716.336.10%

转至中工国际（002051）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。