中财网 中财网股票行情
中工国际(002051)土木工程建筑业上涨家数:23下跌家数:44平均涨幅:-0.68%平均换手:2.56%总成交额:115.24亿元
更新时间：2025-04-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000753漳州发展5.7871.30+0.23+4.14%144246282544.3614.55%
603955大千生态20.4195.08+0.55+2.77%15178431428.1711.18%
300536*ST农尚9.36-35.61+0.24+2.63%12586311605.584.29%
600039四川路桥8.5912.42+0.19+2.26%35792630276.670.53%
600853龙建股份3.739.16+0.08+2.19%38410514304.623.80%
601668中国建筑5.484.90+0.10+1.86%3103097167643.10.75%
003001中岩大地38.57113.88+0.69+1.82%3671114180.395.02%
601186中国铁建8.064.93+0.12+1.51%46117536767.50.40%
002116中国海诚9.9413.78+0.14+1.43%11450911306.392.50%
601390中国中铁5.715.07+0.06+1.06%91070451389.080.44%
601669中国电建4.786.69+0.05+1.06%787084.937227.530.60%
603007ST花王4.79-17.77+0.05+1.05%1586517541.243.17%
601800中国交建9.336.49+0.08+0.86%38695135783.770.33%
600170上海建工2.5410.41+0.02+0.79%171120743617.881.93%
300517海波重科9.8685.90+0.07+0.72%471894636.863.81%
601618中国中冶2.959.06+0.02+0.68%79162623120.520.44%
600284浦东建设6.6710.91+0.04+0.60%1216608076.81.25%
002060广东建工3.6111.60+0.02+0.56%2147297686.771.37%
002628成都路桥3.94-32.36+0.02+0.51%2288499087.43.03%
601868中国能建2.2711.27+0.01+0.44%244386255067.170.75%
603257中国瑞林62.8048.55+0.20+0.32%1210867602249.63%
600248陕建股份4.083.94+0.01+0.25%1556436323.490.42%
600820隧道股份5.986.39+0.01+0.17%1304817767.670.42%
000090天健集团3.688.400.000.00%1467765406.650.79%
000928中钢国际6.1510.910.000.00%1194577323.290.83%
600502安徽建工4.645.920.000.00%1283405939.620.75%
600846同济科技8.4813.09-0.01-0.12%348852962.220.56%
601117中国化学7.107.83-0.02-0.28%43813630816.360.72%
000685中山公用8.5210.83-0.03-0.35%714756083.650.57%
000498山东路桥5.743.86-0.03-0.52%1290897396.2090.89%
002061浙江交科3.777.05-0.02-0.53%1782986704.60.69%
603959ST百利3.58-5.80-0.02-0.56%612892194.721.25%
002663普邦股份1.64-6.01-0.01-0.61%2313643829.711.66%
600667太极实业6.3620.11-0.04-0.62%19094112110.940.91%
600072中船科技11.89-411.57-0.08-0.67%10399812365.110.96%
600491龙元建设3.78-5.51-0.03-0.79%1155794364.550.76%
600512腾达建设2.1661.51-0.02-0.92%1689633648.281.06%
002431棕榈股份1.93-2.81-0.02-1.03%1160742235.050.65%
301098金埔园林7.68-281.46-0.08-1.03%371892838.262.48%
603815交建股份7.2331.02-0.08-1.09%858356168.71.39%
002761浙江建投8.12-3451.45-0.09-1.10%991478062.20.92%
601611中国核建8.5712.26-0.10-1.15%22262619068.360.74%
600970中材国际9.268.20-0.11-1.17%14718213608.20.65%
002051中工国际7.8629.03-0.10-1.26%770306042.830.62%
600339中油工程3.1127.32-0.04-1.27%3119599666.6590.56%
002586*ST围海2.77-23.81-0.04-1.42%723241999.610.81%
605598上海港湾19.9535.32-0.31-1.53%153513081.860.63%
001267汇绿生态8.26109.56-0.13-1.55%455463776.390.81%
600133东湖高新8.788.83-0.15-1.68%12696111179.991.19%
002775文科股份3.18-16.38-0.06-1.85%543181726.551.24%
600463空港股份8.46-24.78-0.17-1.97%232631967.990.78%
002941新疆交建10.7323.07-0.22-2.01%799598594.5941.24%
603388ST元成3.74-4.96-0.08-2.09%1386995208.164.26%
002542中化岩土3.12-8.93-0.07-2.19%2741768611.711.71%
603176汇通集团4.4221.27-0.10-2.21%386341708.990.84%
601789宁波建工5.0317.74-0.12-2.33%32783116559.983.02%
601068中铝国际4.7664.26-0.12-2.46%1205835789.20.47%
002062宏润建设4.5817.66-0.12-2.55%1117845124.5961.13%
002307北新路桥3.74305.82-0.10-2.60%2177048206.862.00%
300712永福股份21.7971.04-0.60-2.68%197734336.281.06%
603778国晟科技2.90-7.96-0.08-2.68%701762043.331.09%
605303园林股份8.56-11.58-0.24-2.73%297692551.821.85%
300982苏文电能15.24-44.55-0.43-2.74%180752761.770.93%
603637镇海股份9.4322.43-0.27-2.78%747737096.593.13%
300649杭州园林10.44-62.82-0.30-2.79%276362898.32.60%
603316诚邦股份5.38-15.91-0.16-2.89%561263033.042.12%
603843正平股份3.35-4.69-0.10-2.90%1212474086.651.73%
300008天海防务5.57108.25-0.17-2.96%129752772897.437.88%
002140东华科技9.9017.09-0.34-3.32%931079267.5511.71%
000010美丽生态2.53-7.33-0.14-5.24%2218865687.8894.22%

转至中工国际（002051）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。