|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋控煤业(601001)山西省上涨家数:3下跌家数:37平均涨幅:-1.94%平均换手:3.13%总成交额:91.09亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000968 | 蓝焰控股 | 7.95 | 16.74 | +0.72 | +9.96% | 575229 | 43328.48 | 5.95% | | 600617 | 国新能源 | 3.06 | -17.11 | +0.15 | +5.15% | 1424619 | 42705.54 | 8.02% | | 832982 | 锦波生物 | 338.00 | 48.65 | +9.35 | +2.84% | 10621 | 35792.67 | 1.78% | | 601006 | 大秦铁路 | 6.67 | 15.69 | -0.01 | -0.15% | 371698 | 24850.46 | 0.18% | | 003002 | 壶化股份 | 26.12 | 34.90 | -0.09 | -0.34% | 20273 | 5316.86 | 1.11% | | 000403 | 派林生物 | 18.27 | 24.37 | -0.07 | -0.38% | 137315 | 25024.88 | 1.46% | | 600809 | 山西汾酒 | 176.60 | 17.06 | -0.85 | -0.48% | 59436 | 105661.8 | 0.49% | | 000723 | 美锦能源 | 4.22 | -16.30 | -0.04 | -0.94% | 304930 | 12868.73 | 0.69% | | 600771 | 广誉远 | 19.95 | 100.95 | -0.21 | -1.04% | 73614 | 14775.4 | 1.50% | | 000825 | 太钢不锈 | 3.51 | -25.15 | -0.04 | -1.13% | 232949 | 8199.19 | 0.41% | | 600408 | 安泰集团 | 2.04 | -7.66 | -0.03 | -1.45% | 496107 | 10089.28 | 4.93% | | 600546 | 山煤国际 | 8.59 | 8.78 | -0.13 | -1.49% | 144689 | 12502.31 | 0.73% | | 600157 | 永泰能源 | 1.32 | 25.61 | -0.02 | -1.49% | 3259191 | 43215.79 | 1.47% | | 600123 | 兰花科创 | 6.39 | 15.28 | -0.10 | -1.54% | 133485 | 8552.36 | 0.91% | | 002500 | 山西证券 | 5.57 | 24.91 | -0.09 | -1.59% | 290761 | 16350.58 | 0.81% | | 600740 | 山西焦化 | 3.59 | 72.41 | -0.06 | -1.64% | 185113 | 6632.69 | 0.72% | | 600539 | 狮头股份 | 10.14 | -92.69 | -0.17 | -1.65% | 44749 | 4581.58 | 1.95% | | 000983 | 山西焦煤 | 6.36 | 12.72 | -0.11 | -1.70% | 389818 | 24792.9 | 0.84% | | 600348 | 华阳股份 | 6.66 | 12.29 | -0.12 | -1.77% | 257154 | 17183.77 | 0.71% | | 000755 | 山西高速 | 4.87 | 14.62 | -0.10 | -2.01% | 98862 | 4847.07 | 0.67% | | 603112 | 华翔股份 | 16.85 | 18.25 | -0.36 | -2.09% | 156514 | 27048.47 | 3.10% | | 600169 | 太原重工 | 2.32 | 39.67 | -0.05 | -2.11% | 239507 | 5587.47 | 0.72% | | 601699 | 潞安环能 | 10.74 | 17.66 | -0.24 | -2.19% | 206270 | 22271.61 | 0.69% | | 300158 | 振东制药 | 4.33 | -3.22 | -0.10 | -2.26% | 261712 | 11411.94 | 2.60% | | 600351 | 亚宝药业 | 5.92 | 17.43 | -0.14 | -2.31% | 144871 | 8640.13 | 2.07% | | 002360 | 同德化工 | 5.03 | -24.37 | -0.12 | -2.33% | 90055 | 4534.29 | 2.75% | | 000767 | 晋控电力 | 2.80 | 14.34 | -0.07 | -2.44% | 456648 | 12846.4 | 1.57% | | 002753 | 永东股份 | 6.42 | 22.04 | -0.17 | -2.58% | 36524 | 2368.95 | 1.50% | | 600780 | 通宝能源 | 5.84 | 12.23 | -0.16 | -2.67% | 126985 | 7460.62 | 1.11% | | 300486 | 东杰智能 | 6.86 | -11.34 | -0.19 | -2.70% | 79497 | 5516.15 | 2.01% | | 600234 | 科新发展 | 6.90 | 36.96 | -0.20 | -2.82% | 51111 | 3617.39 | 1.95% | | 600495 | 晋西车轴 | 4.57 | 101.29 | -0.14 | -2.97% | 406647 | 18724.73 | 3.37% | | 601001 | 晋控煤业 | 11.59 | 7.64 | -0.37 | -3.09% | 207341 | 24315.71 | 1.24% | | 000737 | 北方铜业 | 8.94 | 22.77 | -0.29 | -3.14% | 464118 | 41893.74 | 2.62% | | 300069 | 金利华电 | 18.09 | 59.70 | -0.81 | -4.29% | 64502 | 11858 | 5.51% | | 871970 | 大禹生物 | 8.43 | -41.30 | -0.49 | -5.49% | 31641 | 2720.809 | 4.58% | | 300254 | 仟源医药 | 9.43 | 68.28 | -0.55 | -5.51% | 270550 | 26060.07 | 12.01% | | 002640 | 跨境通 | 4.71 | -15.77 | -0.29 | -5.80% | 2405372 | 114871.9 | 17.22% | | 600691 | 阳煤化工 | 2.45 | -7.43 | -0.21 | -7.89% | 862266 | 21643.23 | 3.63% | | 600281 | 华阳新材 | 6.85 | -57.31 | -0.76 | -9.99% | 1002369 | 70214.58 | 19.49% |
|