|
| 晋控煤业(601001)山西省上涨家数:16下跌家数:23平均涨幅:+0.06%平均换手:1.89%总成交额:57.14亿元 更新时间：2025-04-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600539 | 狮头股份 | 10.63 | -36.17 | +0.59 | +5.88% | 106138 | 11159.53 | 4.61% | | 003002 | 壶化股份 | 26.54 | 37.33 | +1.24 | +4.90% | 27580 | 7171.82 | 1.51% | | 002640 | 跨境通 | 4.39 | -14.29 | +0.20 | +4.77% | 4707311 | 210973.2 | 33.69% | | 603112 | 华翔股份 | 15.76 | 15.76 | +0.70 | +4.65% | 91350 | 14076.93 | 2.09% | | 600234 | *ST科新 | 6.36 | -12.03 | +0.11 | +1.76% | 7290 | 460.44 | 0.28% | | 300486 | 东杰智能 | 6.48 | -10.71 | +0.11 | +1.73% | 64847 | 4178.9 | 1.64% | | 600495 | 晋西车轴 | 4.07 | 213.09 | +0.06 | +1.50% | 134961 | 5447.66 | 1.12% | | 600169 | 太原重工 | 2.32 | 52.14 | +0.03 | +1.31% | 128641 | 2974.029 | 0.39% | | 002360 | 同德化工 | 4.73 | 5.81 | +0.04 | +0.85% | 16070 | 759.47 | 0.49% | | 600157 | 永泰能源 | 1.37 | 14.46 | +0.01 | +0.74% | 1153114 | 15784.58 | 0.52% | | 000723 | 美锦能源 | 4.12 | -23.65 | +0.03 | +0.73% | 213899 | 8834.551 | 0.49% | | 600281 | 华阳新材 | 3.38 | -10.69 | +0.02 | +0.60% | 41912 | 1411.96 | 0.81% | | 000968 | 蓝焰控股 | 6.22 | 14.33 | +0.03 | +0.48% | 26905 | 1673.057 | 0.28% | | 000737 | 北方铜业 | 9.20 | 27.14 | +0.03 | +0.33% | 450230 | 41472.1 | 2.54% | | 000825 | 太钢不锈 | 3.35 | -14.28 | +0.01 | +0.30% | 150814 | 5039.83 | 0.26% | | 002753 | 永东股份 | 6.41 | 19.40 | +0.01 | +0.16% | 31054 | 1990.69 | 1.28% | | 600348 | 华阳股份 | 6.56 | 8.68 | 0.00 | 0.00% | 98658 | 6464.37 | 0.27% | | 600123 | 兰花科创 | 7.22 | 10.57 | -0.01 | -0.14% | 22475 | 1627.14 | 0.15% | | 002500 | 山西证券 | 5.70 | 25.11 | -0.01 | -0.18% | 86350 | 4940.432 | 0.24% | | 600546 | 山煤国际 | 10.10 | 8.54 | -0.02 | -0.20% | 59541 | 6027.56 | 0.30% | | 000755 | 山西高速 | 4.97 | 16.10 | -0.01 | -0.20% | 52568 | 2608.62 | 0.36% | | 601001 | 晋控煤业 | 11.61 | 5.91 | -0.05 | -0.43% | 59636 | 6952.311 | 0.36% | | 601006 | 大秦铁路 | 6.73 | 14.39 | -0.03 | -0.44% | 254112 | 17104.03 | 0.13% | | 000983 | 山西焦煤 | 6.64 | 9.47 | -0.03 | -0.45% | 99017 | 6586.21 | 0.21% | | 300158 | 振东制药 | 3.87 | -2.88 | -0.02 | -0.51% | 83900 | 3255.94 | 0.84% | | 601699 | 潞安环能 | 11.30 | 9.80 | -0.06 | -0.53% | 69755 | 7905.84 | 0.23% | | 600740 | 山西焦化 | 3.59 | 37.19 | -0.02 | -0.55% | 63243 | 2285.8 | 0.25% | | 600408 | 安泰集团 | 1.69 | -3.14 | -0.01 | -0.59% | 124490 | 2120.38 | 1.24% | | 600351 | 亚宝药业 | 5.94 | 18.84 | -0.04 | -0.67% | 50316 | 2999.3 | 0.72% | | 000767 | 晋控电力 | 2.66 | -11.68 | -0.02 | -0.75% | 132363 | 3547.07 | 0.45% | | 600617 | 国新能源 | 2.36 | -13.40 | -0.02 | -0.84% | 57337 | 1361.59 | 0.32% | | 600780 | 通宝能源 | 5.72 | 12.50 | -0.05 | -0.87% | 40254 | 2313.31 | 0.35% | | 600691 | 阳煤化工 | 1.95 | -6.81 | -0.02 | -1.02% | 33280 | 653.01 | 0.14% | | 300254 | 仟源医药 | 9.16 | 66.32 | -0.10 | -1.08% | 55896 | 5137.14 | 2.48% | | 600771 | 广誉远 | 17.15 | 120.80 | -0.19 | -1.10% | 33222 | 5717.15 | 0.68% | | 600809 | 山西汾酒 | 214.67 | 21.19 | -3.28 | -1.50% | 27404 | 59046.67 | 0.22% | | 000403 | 派林生物 | 22.03 | 19.44 | -0.50 | -2.22% | 135833 | 30187.86 | 1.87% | | 871970 | 大禹生物 | 8.31 | -77.68 | -0.31 | -3.60% | 42191 | 3517.058 | 6.08% | | 300069 | 金利华电 | 16.64 | 80.51 | -0.64 | -3.70% | 33472 | 5561.92 | 2.86% | | 832982 | 锦波生物 | 383.00 | 46.29 | -27.02 | -6.59% | 12755 | 50040.67 | 2.78% |
|