|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南能投(002053)云南省上涨家数:21下跌家数:18平均涨幅:+0.53%平均换手:2.38%总成交额:199.35亿元 更新时间：2026-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300755 | 华致酒行 | 16.87 | -17.53 | +1.72 | +11.35% | 212398 | 34999.99 | 5.10% | | 002428 | 云南锗业 | 84.67 | 2902.30 | +6.03 | +7.67% | 673082 | 553396.7 | 10.31% | | 000903 | ST云动 | 1.88 | -3.62 | +0.09 | +5.03% | 361956 | 6617.198 | 1.88% | | 002265 | 建设工业 | 20.46 | 90.80 | +0.90 | +4.60% | 114745 | 23067.54 | 1.11% | | 300767 | 震安科技 | 19.41 | -47.83 | +0.70 | +3.74% | 74550 | 14207.36 | 3.11% | | 002812 | 恩捷股份 | 62.94 | 164.02 | +1.84 | +3.01% | 236167 | 146338 | 2.87% | | 600497 | 驰宏锌锗 | 8.45 | 35.41 | +0.21 | +2.55% | 1176098 | 97480.76 | 2.33% | | 002114 | 罗平锌电 | 7.24 | -13.58 | +0.14 | +1.97% | 81032 | 5754.08 | 2.51% | | 300142 | 沃森生物 | 11.45 | 64.08 | +0.22 | +1.96% | 456460 | 51408.35 | 2.93% | | 000948 | 南天信息 | 13.00 | 118.22 | +0.22 | +1.72% | 39941 | 5162.176 | 1.03% | | 000878 | 云南铜业 | 16.22 | 29.11 | +0.25 | +1.57% | 399145 | 63678.35 | 1.99% | | 002053 | 云南能投 | 10.92 | 45.44 | +0.16 | +1.49% | 103794 | 11129.61 | 1.13% | | 605266 | 健之佳 | 18.22 | 18.70 | +0.25 | +1.39% | 13434 | 2439.76 | 0.87% | | 301311 | 昆船智能 | 14.60 | -33.56 | +0.18 | +1.25% | 16002 | 2317.817 | 0.67% | | 000960 | 锡业股份 | 35.44 | 24.98 | +0.43 | +1.23% | 873522 | 303766.1 | 5.31% | | 002059 | 云南旅游 | 4.56 | -14.65 | +0.05 | +1.11% | 115742 | 5267.862 | 1.18% | | 600459 | 贵研铂业 | 24.10 | 30.10 | +0.25 | +1.05% | 587444 | 140952.8 | 7.73% | | 300505 | 川金诺 | 18.73 | 12.17 | +0.15 | +0.81% | 84875 | 15782.93 | 3.91% | | 601099 | 太平洋 | 3.17 | 129.41 | +0.01 | +0.32% | 911183.1 | 28785.33 | 1.34% | | 600883 | 博闻科技 | 7.99 | 67.04 | +0.01 | +0.13% | 47210 | 3796.394 | 2.00% | | 600025 | 华能水电 | 9.68 | 21.12 | +0.01 | +0.10% | 243431 | 23492.23 | 0.13% | | 000538 | 云南白药 | 49.42 | 16.78 | -0.08 | -0.16% | 78102 | 38765.86 | 0.44% | | 605296 | 神农集团 | 24.53 | -23.93 | -0.07 | -0.28% | 15076 | 3689.066 | 0.29% | | 601236 | 红塔证券 | 6.62 | 28.03 | -0.02 | -0.30% | 78539 | 5204.139 | 0.17% | | 000807 | 云铝股份 | 26.70 | 10.67 | -0.10 | -0.37% | 593175 | 156548.9 | 1.71% | | 600995 | 南网储能 | 13.85 | 25.03 | -0.07 | -0.50% | 321653 | 44004.16 | 1.01% | | 600096 | 云天化 | 28.77 | 9.91 | -0.16 | -0.55% | 323611 | 92293.2 | 1.78% | | 300957 | 贝泰妮 | 32.58 | 25.40 | -0.35 | -1.06% | 49927 | 16304.45 | 1.18% | | 002727 | 一心堂 | 10.93 | 22.93 | -0.12 | -1.09% | 45240 | 4957.308 | 1.15% | | 600239 | ST云城 | 1.43 | -8.46 | -0.02 | -1.38% | 179889 | 2569.193 | 1.12% | | 920266 | 生物谷 | 7.18 | -22.54 | -0.11 | -1.51% | 6333 | 457.0327 | 0.53% | | 600725 | 云维股份 | 3.86 | -126.48 | -0.07 | -1.78% | 119267 | 4599.06 | 0.97% | | 002033 | 丽江股份 | 8.44 | 18.88 | -0.19 | -2.20% | 173459 | 14712.98 | 3.16% | | 600422 | 昆药集团 | 8.30 | 53.39 | -0.20 | -2.35% | 78488 | 6552.078 | 1.04% | | 002200 | 交投生态 | 6.51 | -311.85 | -0.20 | -2.98% | 42238 | 2784.537 | 2.16% | | 920152 | 昆工科技 | 22.29 | -11.65 | -0.71 | -3.09% | 46224 | 10298.32 | 5.63% | | 000560 | 我爱我家 | 2.37 | -57.29 | -0.09 | -3.66% | 911424 | 21610.27 | 3.90% | | 600265 | *ST景谷 | 24.57 | -13.84 | -1.29 | -4.99% | 47192 | 11796.84 | 3.64% | | 600792 | 云煤能源 | 4.10 | -9.26 | -0.22 | -5.09% | 401840 | 16548.12 | 3.62% |
|