|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南能投(002053)食品制造业上涨家数:5下跌家数:71平均涨幅:-2.43%平均换手:2.84%总成交额:130.01亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600381 | *ST春天 | 4.92 | -17.73 | +0.23 | +4.90% | 207160 | 10026.64 | 3.53% | | 300829 | 金丹科技 | 20.36 | 66.39 | +0.62 | +3.14% | 138134 | 27701.92 | 10.45% | | 600784 | 鲁银投资 | 6.34 | 14.26 | +0.05 | +0.79% | 188886 | 11988.24 | 2.80% | | 600873 | 梅花生物 | 10.78 | 10.23 | +0.05 | +0.47% | 154245 | 16560.74 | 0.54% | | 600929 | 雪天盐业 | 5.04 | 57.40 | +0.01 | +0.20% | 175542 | 8812.316 | 1.07% | | 603299 | 苏盐井神 | 9.70 | 10.77 | -0.01 | -0.10% | 70711 | 6863.54 | 0.91% | | 002053 | 云南能投 | 11.18 | 19.08 | -0.02 | -0.18% | 23903 | 2673.29 | 0.26% | | 600299 | 安迪苏 | 9.63 | 18.55 | -0.02 | -0.21% | 73208 | 7052.736 | 0.27% | | 603235 | 天新药业 | 27.83 | 16.87 | -0.12 | -0.43% | 9248 | 2570.24 | 0.63% | | 600298 | 安琪酵母 | 35.69 | 22.52 | -0.19 | -0.53% | 61175 | 21888.94 | 0.71% | | 603288 | 海天味业 | 41.07 | 34.46 | -0.22 | -0.53% | 329822 | 134776.1 | 0.59% | | 600887 | 伊利股份 | 28.00 | 23.92 | -0.21 | -0.74% | 479372 | 134236.6 | 0.76% | | 002946 | 新乳业 | 19.87 | 29.43 | -0.20 | -1.00% | 88403 | 17463.47 | 1.04% | | 002597 | 金禾实业 | 24.31 | 20.64 | -0.26 | -1.06% | 48435 | 11880.44 | 0.85% | | 002507 | 涪陵榨菜 | 12.96 | 18.69 | -0.14 | -1.07% | 108191 | 14058.53 | 0.95% | | 603755 | 日辰股份 | 25.51 | 36.66 | -0.28 | -1.09% | 8356 | 2133.07 | 0.85% | | 002481 | 双塔食品 | 5.09 | 101.41 | -0.06 | -1.17% | 164627 | 8385.677 | 1.50% | | 600597 | 光明乳业 | 8.39 | 16.74 | -0.12 | -1.41% | 119639 | 10069.07 | 0.87% | | 600866 | 星湖科技 | 7.69 | 10.96 | -0.12 | -1.54% | 351042 | 27198.62 | 3.16% | | 603866 | 桃李面包 | 5.41 | 17.63 | -0.09 | -1.64% | 189513 | 10276.75 | 1.18% | | 603027 | 千禾味业 | 11.50 | 22.74 | -0.20 | -1.71% | 117826 | 13597.84 | 1.23% | | 000716 | 黑芝麻 | 6.27 | 61.52 | -0.11 | -1.72% | 173599 | 10926.69 | 2.44% | | 002626 | 金达威 | 18.07 | 28.05 | -0.32 | -1.74% | 109914 | 19987.47 | 1.80% | | 002732 | 燕塘乳业 | 16.40 | 27.07 | -0.31 | -1.86% | 25376 | 4176.502 | 1.62% | | 603020 | 爱普股份 | 8.87 | 21.62 | -0.17 | -1.88% | 62555 | 5564.585 | 1.63% | | 600305 | 恒顺醋业 | 7.66 | 66.03 | -0.15 | -1.92% | 115777 | 8939.611 | 1.05% | | 603237 | 五芳斋 | 16.74 | 19.91 | -0.33 | -1.93% | 36424 | 6125.38 | 2.99% | | 600429 | 三元股份 | 4.55 | 98.15 | -0.09 | -1.94% | 119636 | 5451.79 | 0.80% | | 600186 | 莲花控股 | 6.03 | 42.53 | -0.12 | -1.95% | 466937 | 28326.17 | 2.61% | | 002661 | 克明食品 | 10.11 | 18.41 | -0.21 | -2.03% | 41921 | 4249.991 | 1.33% | | 603886 | 元祖股份 | 12.91 | 13.35 | -0.27 | -2.05% | 36487 | 4733.45 | 1.52% | | 603079 | 圣达生物 | 16.20 | 58.61 | -0.34 | -2.06% | 34973 | 5696.69 | 2.04% | | 603043 | 广州酒家 | 15.61 | 18.73 | -0.33 | -2.07% | 70129 | 11031.87 | 1.23% | | 605339 | 南侨食品 | 16.23 | 44.80 | -0.36 | -2.17% | 14699 | 2403.1 | 0.35% | | 605179 | 一鸣食品 | 20.39 | 256.43 | -0.48 | -2.30% | 49734 | 10192.92 | 1.24% | | 002216 | 三全食品 | 11.19 | 18.88 | -0.27 | -2.36% | 51698 | 5815.235 | 0.82% | | 300908 | 仲景食品 | 29.49 | 24.89 | -0.76 | -2.51% | 18749 | 5561.243 | 1.52% | | 300765 | 新诺威 | 58.93 | -1584.57 | -1.52 | -2.51% | 141594 | 82558.96 | 1.14% | | 002570 | 贝因美 | 6.08 | 53.10 | -0.16 | -2.56% | 996368 | 60699.37 | 9.23% | | 001318 | 阳光乳业 | 12.89 | 31.65 | -0.34 | -2.57% | 60571 | 7851.218 | 2.14% | | 603739 | 蔚蓝生物 | 13.54 | 57.59 | -0.36 | -2.59% | 59286 | 8076.05 | 2.34% | | 002847 | 盐津铺子 | 87.10 | 36.08 | -2.34 | -2.62% | 24802 | 21519.86 | 1.01% | | 002820 | 桂发祥 | 10.72 | 143.37 | -0.29 | -2.63% | 95314 | 10271.69 | 4.76% | | 002910 | 庄园牧场 | 9.10 | -12.06 | -0.25 | -2.67% | 64981 | 5944.712 | 3.80% | | 001219 | 青岛食品 | 13.68 | 27.06 | -0.38 | -2.70% | 51224 | 7057.961 | 2.70% | | 600872 | 中炬高新 | 19.16 | 17.87 | -0.56 | -2.84% | 232327 | 45410.66 | 3.01% | | 300791 | 仙乐健康 | 26.66 | 24.84 | -0.78 | -2.84% | 101004 | 27199.69 | 3.94% | | 600073 | 光明肉业 | 8.12 | 26.96 | -0.25 | -2.99% | 179267 | 14549.91 | 1.91% | | 300146 | 汤臣倍健 | 11.23 | 50.16 | -0.35 | -3.02% | 184973 | 20969.57 | 1.64% | | 002650 | ST加加 | 6.35 | -31.21 | -0.20 | -3.05% | 111865 | 7124.793 | 0.97% | | 002329 | 皇氏集团 | 3.48 | -4.26 | -0.11 | -3.06% | 254517 | 8900.661 | 3.91% | | 603317 | 天味食品 | 11.12 | 22.63 | -0.36 | -3.14% | 69597 | 7802.104 | 0.65% | | 605338 | 巴比食品 | 19.32 | 16.88 | -0.63 | -3.16% | 28148 | 5461.61 | 1.17% | | 600419 | 天润乳业 | 10.08 | -94.41 | -0.33 | -3.17% | 61449 | 6246.71 | 1.92% | | 300858 | 科拓生物 | 15.90 | 43.56 | -0.53 | -3.23% | 73159 | 11680.34 | 3.86% | | 300973 | 立高食品 | 51.05 | 30.92 | -1.77 | -3.35% | 36043 | 18525.94 | 3.17% | | 002495 | 佳隆股份 | 2.56 | 95.54 | -0.09 | -3.40% | 350912 | 9045.902 | 5.15% | | 688089 | 嘉必优 | 24.33 | 28.26 | -0.87 | -3.45% | 46965.95 | 11524.75 | 2.79% | | 301206 | 三元生物 | 29.52 | 56.55 | -1.06 | -3.47% | 50977 | 15130.78 | 4.74% | | 603696 | 安记食品 | 11.07 | 68.77 | -0.40 | -3.49% | 142189 | 15850.87 | 6.05% | | 605300 | 佳禾食品 | 14.06 | 151.66 | -0.53 | -3.63% | 67410 | 9643.46 | 1.69% | | 600882 | 妙可蓝多 | 31.20 | 101.32 | -1.26 | -3.88% | 127358 | 39797.57 | 2.49% | | 603697 | 有友食品 | 14.79 | 38.49 | -0.64 | -4.15% | 114411 | 17109.59 | 2.68% | | 002719 | 麦趣尔 | 8.70 | -7.66 | -0.38 | -4.19% | 104533 | 9168.337 | 6.46% | | 002956 | 西麦食品 | 23.12 | 36.17 | -1.02 | -4.23% | 46553 | 10786.18 | 2.09% | | 603170 | 宝立食品 | 12.66 | 21.95 | -0.57 | -4.31% | 42891 | 5488.42 | 2.70% | | 301156 | 美农生物 | 21.08 | 60.71 | -0.99 | -4.49% | 106192 | 22479.81 | 16.50% | | 300915 | 海融科技 | 23.97 | 36.76 | -1.13 | -4.50% | 23042 | 5602.262 | 4.00% | | 605016 | 百龙创园 | 20.86 | 32.04 | -1.03 | -4.71% | 89498 | 19115.89 | 2.13% | | 871970 | 大禹生物 | 8.94 | -43.80 | -0.47 | -4.99% | 44116 | 4044.52 | 6.39% | | 839273 | 一致魔芋 | 42.28 | 46.99 | -2.30 | -5.16% | 38671 | 16658.92 | 5.71% | | 836422 | 润普食品 | 14.08 | 97.87 | -0.79 | -5.31% | 30974 | 4453.367 | 4.68% | | 300898 | 熊猫乳品 | 27.02 | 37.42 | -1.54 | -5.39% | 66517 | 18310.65 | 5.80% | | 001215 | 千味央厨 | 28.62 | 39.41 | -1.68 | -5.54% | 52512 | 15274.62 | 5.43% | | 603102 | 百合股份 | 43.10 | 19.75 | -2.79 | -6.08% | 39084 | 17046.5 | 10.90% | | 833429 | 康比特 | 26.29 | 36.22 | -2.41 | -8.40% | 60091 | 16324.55 | 5.30% |
|