|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海昇药业(870656)浙江省上涨家数:343下跌家数:359平均涨幅:-0.01%平均换手:3.15%总成交额:1187.84亿元 更新时间：2025-04-15 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873152 | 天宏锂电 | 17.18 | 220.19 | +0.72 | +4.37% | 65515 | 11427.71 | 9.60% | | 838227 | 美登科技 | 61.84 | 58.25 | +1.83 | +3.05% | 14685 | 8862.77 | 8.33% | | 833030 | 立方控股 | 33.49 | -88.98 | +0.78 | +2.38% | 58268 | 20035.99 | 10.51% | | 873570 | 坤博精工 | 40.00 | 62.13 | +0.34 | +0.86% | 20734 | 8188.642 | 9.26% | | 873690 | 捷众科技 | 23.72 | 27.73 | +0.07 | +0.30% | 10877 | 2575.623 | 3.55% | | 831906 | 舜宇精工 | 23.26 | 117.72 | +0.06 | +0.26% | 20948 | 4891.866 | 6.31% | | 834770 | 艾能聚 | 16.60 | 54.23 | +0.03 | +0.18% | 32165 | 5307.175 | 3.93% | | 836395 | 朗鸿科技 | 17.49 | 38.50 | -0.07 | -0.40% | 12414 | 2161.789 | 1.43% | | 836270 | 天铭科技 | 16.70 | 28.09 | -0.08 | -0.48% | 19290 | 3252.532 | 2.38% | | 920118 | 太湖远大 | 28.54 | 22.11 | -0.16 | -0.56% | 4816 | 1375.291 | 2.19% | | 873679 | 前进科技 | 19.37 | 40.61 | -0.40 | -2.02% | 9206 | 1805.82 | 3.52% | | 834062 | 科润智控 | 9.02 | 35.42 | -0.20 | -2.17% | 43699 | 3985.585 | 3.37% | | 873223 | 荣亿精密 | 10.40 | -59.71 | -0.24 | -2.26% | 21505 | 2253.447 | 2.64% | | 834639 | 晨光电缆 | 8.81 | 55.37 | -0.21 | -2.33% | 107158 | 9396.594 | 9.14% | | 873169 | 七丰精工 | 15.59 | 140.10 | -0.41 | -2.56% | 23050 | 3617.18 | 4.53% | | 834058 | 华洋赛车 | 31.77 | 27.22 | -0.84 | -2.58% | 14960 | 4690.243 | 5.43% | | 430685 | 新芝生物 | 15.12 | 32.62 | -0.40 | -2.58% | 60399 | 9221.823 | 11.02% | | 873527 | 夜光明 | 17.60 | 96.23 | -0.60 | -3.30% | 39934 | 7087.452 | 10.99% | | 836961 | 西磁科技 | 39.11 | 121.17 | -1.41 | -3.48% | 28505 | 11441.81 | 7.63% | | 830974 | 凯大催化 | 8.09 | 998.94 | -0.31 | -3.69% | 48220 | 3953.978 | 3.74% | | 870656 | 海昇药业 | 21.32 | 33.25 | -0.85 | -3.83% | 19245 | 4156.287 | 9.62% | | 832149 | 利尔达 | 14.88 | -117.90 | -0.60 | -3.88% | 109371 | 16376.2 | 9.48% | | 838701 | 豪声电子 | 31.13 | 10.12 | -1.40 | -4.30% | 21542 | 6757.789 | 3.01% | | 870508 | 丰安股份 | 19.52 | 44.59 | -1.04 | -5.06% | 21963 | 4384.998 | 5.37% | | 831855 | 浙江大农 | 21.20 | 46.93 | -1.28 | -5.69% | 34616 | 7494.729 | 5.16% |
|