|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海昇药业(870656)浙江省上涨家数:535下跌家数:154平均涨幅:+1.12%平均换手:3.42%总成交额:1464.99亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873679 | 前进科技 | 16.99 | 35.62 | +1.08 | +6.79% | 2935 | 477.8077 | 1.12% | | 873527 | 夜光明 | 13.15 | 71.90 | +0.53 | +4.20% | 27255 | 3563.354 | 7.50% | | 834058 | 华洋赛车 | 28.82 | 24.69 | +1.12 | +4.04% | 12142 | 3410.735 | 8.67% | | 833030 | 立方控股 | 15.15 | -40.25 | +0.49 | +3.34% | 16128 | 2415.238 | 2.88% | | 838227 | 美登科技 | 50.44 | 47.51 | +1.62 | +3.32% | 10341 | 5158.728 | 5.87% | | 834770 | 艾能聚 | 18.21 | 59.49 | +0.51 | +2.88% | 85934 | 15629.88 | 10.49% | | 870508 | 丰安股份 | 12.87 | 29.40 | +0.25 | +1.98% | 3706 | 473.304 | 0.91% | | 430685 | 新芝生物 | 10.40 | 22.44 | +0.20 | +1.96% | 2325 | 240.1522 | 0.43% | | 836395 | 朗鸿科技 | 13.93 | 30.27 | +0.22 | +1.60% | 14191 | 1977.004 | 2.51% | | 831906 | 舜宇精工 | 17.69 | 89.53 | +0.25 | +1.43% | 12132 | 2131.122 | 3.66% | | 873169 | 七丰精工 | 12.68 | 113.95 | +0.10 | +0.79% | 10988 | 1390.139 | 2.16% | | 920118 | 太湖远大 | 24.42 | 18.91 | +0.13 | +0.54% | 1836 | 447.6014 | 1.33% | | 834639 | 晨光电缆 | 6.02 | 37.84 | +0.03 | +0.50% | 8952 | 539.3251 | 0.76% | | 870656 | 海昇药业 | 15.56 | 24.26 | +0.04 | +0.26% | 4076 | 631.772 | 2.04% | | 873570 | 坤博精工 | 29.26 | 45.45 | +0.02 | +0.07% | 5286 | 1540.549 | 2.36% | | 873690 | 捷众科技 | 18.96 | 22.17 | +0.01 | +0.05% | 13836 | 2647.393 | 4.52% | | 873152 | 天宏锂电 | 15.43 | 197.76 | 0.00 | 0.00% | 25934 | 4001.034 | 4.62% | | 830974 | 凯大催化 | 7.35 | 907.57 | -0.01 | -0.14% | 22674 | 1667.243 | 1.76% | | 873223 | 荣亿精密 | 9.65 | -55.40 | -0.02 | -0.21% | 20648 | 2001.976 | 2.53% | | 836961 | 西磁科技 | 30.95 | 95.89 | -0.16 | -0.51% | 27961 | 8522.79 | 7.48% | | 831855 | 浙江大农 | 14.88 | 32.94 | -0.08 | -0.53% | 10155 | 1511.182 | 1.51% | | 838701 | 豪声电子 | 29.52 | 9.60 | -0.19 | -0.64% | 14440 | 4256.63 | 5.89% | | 834062 | 科润智控 | 7.23 | 28.39 | -0.05 | -0.69% | 27764 | 2010.685 | 2.15% | | 836270 | 天铭科技 | 11.89 | 21.21 | -0.09 | -0.75% | 14836 | 1757.382 | 1.83% | | 832149 | 利尔达 | 9.18 | -72.74 | -0.64 | -6.52% | 112080 | 10464.63 | 9.71% |
|