中财网 中财网股票行情
天迈科技(300807)河南省上涨家数:64下跌家数:41平均涨幅:+0.23%平均换手:1.45%总成交额:95.21亿元
更新时间：2025-04-23 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301277新天地13.0329.31+1.17+9.87%34260046096.1733.91%
002406远东传动7.1043.81+0.27+3.95%35797425224.485.94%
002448中原内配7.2115.01+0.23+3.30%1171958397.762.41%
002046国机精工14.9528.65+0.47+3.25%8681012803.531.65%
300007汉威科技36.53155.99+1.12+3.16%20934775484.477.40%
002536飞龙股份15.1026.04+0.45+3.07%10069915051.691.85%
300248新开普14.6461.38+0.35+2.45%18214127069.864.45%
002358森源电气5.0940.11+0.12+2.41%1040845262.741.12%
601677明泰铝业12.069.39+0.27+2.29%15242818420.351.28%
002225濮耐股份5.3940.33+0.11+2.08%618893309.610.75%
000933神火股份16.539.47+0.33+2.04%16139326753.350.72%
834407驰诚股份23.7954.89+0.44+1.88%1744412.57750.68%
601608中信重工4.4854.78+0.08+1.82%36447216294.420.80%
300109新开源15.1423.77+0.27+1.82%453066915.161.01%
002535林州重机3.9533.21+0.07+1.80%1192534697.961.62%
300845捷安高科12.8135.04+0.21+1.67%142731829.321.39%
831396许昌智能11.6945.58+0.19+1.65%228212644.8071.57%
002296辉煌科技10.5621.89+0.17+1.64%451644747.021.30%
301361众智科技29.6343.24+0.43+1.47%52501549.51.81%
600817宇通重工10.9225.82+0.15+1.39%8699947.660.16%
300701森霸传感9.6649.18+0.13+1.36%181351750.920.75%
688313仕佳光子21.4565.75+0.28+1.32%363076.279477.527.91%
600469风神股份5.4114.05+0.07+1.31%16816910.430.23%
003008开普检测20.2723.77+0.25+1.25%4524914.540.58%
688517金冠电气13.5620.49+0.16+1.19%4680.53633.10760.34%
600403大有能源3.50-7.67+0.04+1.16%832902930.960.35%
300179四方达8.7836.28+0.10+1.15%406903561.981.08%
688626翔宇医疗34.6945.72+0.39+1.14%3306.821143.3150.21%
002857三晖电气15.22280.85+0.17+1.13%132592022.811.04%
600186莲花控股6.5358.44+0.07+1.08%39802726032.922.23%
301376致欧科技17.9917.88+0.18+1.01%89911630.630.47%
835207众诚科技25.25-135.42+0.25+1.00%132043342.892.34%
301152天力锂能21.96-4.64+0.20+0.92%61191343.180.85%
600020中原高速4.4111.26+0.04+0.92%572572528.20.25%
300259新天科技3.3520.45+0.03+0.90%24922834.560.21%
300481濮阳惠成13.7621.24+0.12+0.88%135851862.730.46%
002189中光学17.59-10.73+0.15+0.86%81031424.440.31%
300437清水源7.13-17.59+0.06+0.85%9169651.430.52%
001277速达股份36.3019.66+0.30+0.83%58552111.243.08%
000612焦作万方6.7913.75+0.05+0.74%713274837.960.60%
601717郑煤机15.036.82+0.10+0.67%6922310384.770.45%
300850新强联29.30-13060.48+0.19+0.65%226016646.820.92%
300080易成新能3.48-7.66+0.02+0.58%383961340.510.21%
600569安阳钢铁1.81-1.83+0.01+0.56%43761789.240.15%
300732设研院6.25-9.15+0.03+0.48%177831110.720.55%
838971天马新材30.0480.87+0.13+0.43%100313010.8521.18%
872895花溪科技18.50727.16+0.08+0.43%55471023.711.93%
002560通达股份6.2273.18+0.02+0.32%477802956.861.05%
601038一拖股份13.2716.17+0.04+0.30%128631709.90.18%
688119中钢洛耐3.58-247.43+0.01+0.28%5822.44208.37120.10%
605368蓝天燃气10.8115.35+0.03+0.28%128421387.350.19%
300614百川畅银10.88-10.16+0.03+0.28%5615612.450.35%
600172黄河旋风3.82-6.42+0.01+0.26%847013243.280.66%
002613北玻股份3.9150.29+0.01+0.26%23597926.360.39%
000949新乡化纤4.0628.11+0.01+0.25%896253642.780.53%
600312平高电气17.3420.43+0.04+0.23%496938625.330.37%
000400许继电气22.7221.29+0.05+0.22%296986758.40.29%
300807天迈科技36.15-41.47+0.07+0.19%54301961.21.11%
301071力量钻石30.0228.14+0.05+0.17%70132105.690.27%
300480光力科技12.36-73.28+0.02+0.16%87941092.110.35%
833580科创新材13.08113.47+0.02+0.15%77341002.7321.38%
603993洛阳钼业7.2111.46+0.01+0.14%106145076324.090.60%
832175东方碳素11.85-22.96+0.01+0.08%92211096.751.52%
000885城发环境12.677.66+0.01+0.08%91891169.210.14%
001896豫能控股4.08-51.280.000.00%493162008.620.32%
600121郑州煤电3.7816.290.000.00%525221990.490.43%
600207安彩高科4.08-12.570.000.00%313081279.190.30%
839725惠丰钻石30.80104.00-0.01-0.03%78012405.7731.85%
601666平煤股份8.428.87-0.01-0.12%318662690.620.13%
000544中原环保8.167.71-0.01-0.12%10061822.920.10%
600066宇通客车27.4014.74-0.05-0.18%310008514.970.14%
002601龙佰集团16.6510.89-0.04-0.24%245544096.240.12%
688357建龙微纳23.8230.74-0.06-0.25%2384.01571.01030.24%
600222太龙药业5.1358.27-0.02-0.39%228181172.230.40%
603658安图生物39.7019.90-0.18-0.45%109834368.840.19%
600810神马股份8.11245.53-0.04-0.49%418773398.540.42%
601375中原证券3.8973.46-0.02-0.51%1032604051.670.30%
002431棕榈股份1.91-2.78-0.01-0.52%20681396.590.12%
600595中孚实业3.7716.98-0.02-0.53%1777596725.110.44%
002936郑州银行1.858.97-0.01-0.54%3052645656.680.46%
301182凯旺科技32.44-48.15-0.18-0.55%125574096.733.28%
000895双汇发展26.9918.74-0.17-0.63%305448243.480.09%
301207华兰疫苗15.8146.24-0.12-0.75%65861051.130.46%
002321华英农业2.42159.50-0.02-0.82%1170762840.420.55%
002407多氟多11.23185.12-0.10-0.88%390614409.40.36%
603566普莱柯12.7843.50-0.12-0.93%164582117.390.48%
002179中航光电41.1025.96-0.43-1.04%3870315950.980.19%
300829金丹科技17.1588.01-0.18-1.04%163522806.121.24%
301089拓新药业26.90-46.78-0.30-1.10%129573519.21.42%
001215千味央厨27.3222.31-0.32-1.16%94242590.870.95%
002423中粮资本12.6321.50-0.17-1.33%33073642363.291.44%
603508思维列控26.4218.37-0.37-1.38%296287888.680.78%
002714牧原股份39.8312.17-0.61-1.51%191083763360.50%
002007华兰生物16.0927.05-0.26-1.59%5430387890.35%
600439瑞贝卡3.40553.43-0.06-1.73%2587238847.012.29%
600285羚锐制药22.3118.72-0.41-1.80%272426128.220.48%
300013*ST新宁4.33-33.23-0.08-1.81%924584037.322.07%
838402硅烷科技9.9754.17-0.19-1.87%387053884.3270.92%
000719中原传媒12.2411.31-0.24-1.92%495656089.380.74%
600531豫光金铅6.8711.56-0.14-2.00%18695512772.271.71%
002132恒星科技3.23222.04-0.07-2.12%1847255974.871.32%
300910瑞丰新材61.9523.64-1.58-2.49%2832317412.431.38%
600876凯盛新能9.59-10.15-0.27-2.74%423644082.481.07%
002582好想你10.96-69.02-0.32-2.84%20481222420.845.95%
002216三全食品11.8519.99-0.39-3.19%715608579.951.14%
300908仲景食品30.1825.12-1.05-3.36%176505374.141.43%
300263隆华科技6.8659.44-0.25-3.52%20235413890.862.62%
831087秋乐种业19.9846.75-1.39-6.50%8189816458.575.08%

转至天迈科技（300807）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。