中财网 中财网股票行情
光莆股份(300632)福建省上涨家数:42下跌家数:125平均涨幅:-0.64%平均换手:2.08%总成交额:233.94亿元
更新时间：2024-05-21 14:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600203福日电子7.58-14.75+0.69+10.01%737000.954260.6512.43%
300427*ST红相4.92-3.56+0.28+6.03%910064353.572.62%
300632光莆股份10.4638.33+0.55+5.55%12061612540.15.45%
837748路桥信息14.2043.17+0.70+5.19%119241695.5338.87%
600686金龙汽车9.1780.11+0.39+4.44%61197454845.498.53%
603363*ST傲农4.34-1.00+0.16+3.83%39754516954.595.39%
003019宸展光电29.1422.74+1.07+3.81%5729316445.083.50%
600057厦门象屿7.7012.21+0.24+3.22%28272521680.11.31%
603992松霖科技20.0619.48+0.61+3.14%399608061.8311.00%
301165锐捷网络35.2070.39+1.00+2.92%4658216215.026.83%
300300ST峡创1.77-3.64+0.05+2.91%2471274334.563.71%
300102乾照光电6.6447.71+0.18+2.79%1430369461.61.56%
301028东亚机械9.8721.28+0.25+2.60%364633559.263.37%
000536华映科技2.54-4.67+0.06+2.42%128998832716.214.67%
002803吉宏股份14.2217.25+0.30+2.16%12816918395.14.47%
603668天马科技15.55-38.06+0.25+1.63%590169182.3911.35%
003016欣贺股份7.0853.57+0.11+1.58%2835719920.66%
601187厦门银行5.915.79+0.09+1.55%1614439484.831.26%
000701厦门信达4.62-5.33+0.07+1.54%39535518047.926.17%
603444吉比特195.7313.15+2.72+1.41%1392827431.311.93%
301136招标股份11.53193.59+0.15+1.32%11762313574.1711.32%
002752昇兴股份6.2115.12+0.08+1.31%761964682.50.78%
605118力鼎光电18.0146.26+0.23+1.29%355526381.860.87%
603893瑞芯微56.47106.88+0.72+1.29%2104911860.90.50%
002626金达威15.9337.29+0.18+1.14%10994517645.231.80%
601166兴业银行18.044.91+0.18+1.01%562704101176.60.27%
300280紫天科技20.40-2.69+0.20+0.99%13089226847.688.16%
002098浔兴股份6.4316.36+0.06+0.94%380152443.131.06%
605299舒华体育9.6731.14+0.06+0.62%280442691.070.68%
600734ST实达3.39555.66+0.02+0.59%863242931.460.41%
002110三钢闽光3.71-12.87+0.02+0.54%1413985243.250.58%
300056中创环保11.27-34.00+0.06+0.54%773428656.132.01%
603345安井食品101.1819.09+0.48+0.48%2527425569.160.86%
300525博思软件13.2730.35+0.06+0.45%662658791.231.08%
300706阿石创20.79262.45+0.08+0.39%10707821945.799.45%
002785万里石25.39-209.25+0.09+0.36%121993081.350.73%
000797中国武夷2.9425.18+0.01+0.34%50926415003.93.24%
000526学大教育62.8038.56+0.17+0.27%73594611.10.62%
603636南威软件9.08506.97+0.02+0.22%12455711374.92.11%
002517恺英网络11.2815.19+0.02+0.18%28883732818.561.50%
301536星宸科技37.0174.59+0.05+0.14%7000526320.5619.67%
603909建发合诚10.4533.48+0.01+0.10%8395879.810.32%
600067冠城大通2.25-7.550.000.00%1615553659.211.16%
300096ST易联众2.8630.300.000.00%610951757.21.42%
001368通达创智21.4424.00-0.03-0.14%98502122.863.11%
301300远翔新材24.4647.59-0.04-0.16%68031667.22.24%
600163中闽能源5.2816.26-0.01-0.19%44413923398.082.33%
603280南方路机20.5918.39-0.04-0.19%78561615.142.81%
600755厦门国贸8.1811.37-0.02-0.24%17298514233.270.85%
605086龙高股份25.0527.11-0.07-0.28%385689732.143.01%
600483福能股份10.5410.31-0.03-0.28%843958867.5690.33%
300650太龙股份9.7046.95-0.03-0.31%229872236.161.46%
600573惠泉啤酒9.9547.16-0.04-0.40%329053274.661.32%
601933永辉超市2.41-16.86-0.01-0.41%47865611557.410.53%
301568思泰克31.9340.21-0.14-0.44%82142623.043.35%
600436片仔癀236.5847.54-1.04-0.44%673215947.820.11%
002299圣农发展17.0141.24-0.09-0.53%7962413610.690.65%
605365立达信18.1526.30-0.10-0.55%105331916.471.78%
688010福光股份17.91-35.68-0.10-0.56%2813503.63950.18%
300941创识科技17.8245.14-0.10-0.56%223824022.561.84%
600897厦门空港13.9914.54-0.08-0.57%147512065.150.35%
601566九牧王10.4529.70-0.06-0.57%121511275.120.21%
002679福建金森8.60409.89-0.05-0.58%237922052.721.01%
300658延江股份5.1674.26-0.03-0.58%296461523.671.32%
002093国脉科技6.8157.05-0.04-0.58%426142905.770.42%
300712永福股份25.2585.71-0.15-0.59%161644074.090.87%
002335科华数据24.9126.28-0.15-0.60%334578360.170.83%
300884狄耐克9.4426.56-0.06-0.63%747997049.713.94%
300867圣元环保12.5822.82-0.08-0.63%129731635.210.68%
600153建发股份10.332.40-0.07-0.67%37584338669.21.32%
002222福晶科技26.1854.73-0.18-0.68%4932712950.631.16%
002029七匹狼5.7715.17-0.04-0.69%226021307.740.32%
300188国投智能12.93-153.57-0.09-0.69%14731719378.052.03%
603209兴通股份16.1117.86-0.12-0.74%144272335.090.79%
002474榕基软件5.13-22.74-0.04-0.77%586423021.661.11%
603383顶点软件40.5130.51-0.33-0.81%3269513354.721.93%
603696安记食品8.5381.86-0.07-0.81%295432504.061.26%
600660福耀玻璃47.3020.23-0.41-0.86%10238248372.630.51%
301196唯科科技29.9121.53-0.26-0.86%2687808.310.72%
600693东百集团3.4373.36-0.03-0.87%393611351.680.45%
000632三木集团3.40-4.94-0.03-0.87%1019863472.212.19%
600033福建高速3.4010.20-0.03-0.87%1512575164.490.55%
601377兴业证券5.5532.73-0.05-0.89%31689017662.940.37%
002398垒知集团4.4320.70-0.04-0.89%411541836.040.70%
600103青山纸业2.1458.78-0.02-0.93%11700925110.52%
002925盈趣科技13.5624.84-0.13-0.95%456586195.110.62%
300628亿联网络37.5121.99-0.37-0.98%2740910348.190.38%
603408建霖家居16.2014.49-0.16-0.98%147932411.640.33%
002901大博医疗30.86204.45-0.31-0.99%234347346.8310.67%
688095福昕软件54.89-55.67-0.56-1.01%80624466.0440.88%
002228合兴包装2.8433.61-0.03-1.05%633531806.230.51%
000905厦门港务6.5620.95-0.07-1.06%397692626.160.54%
688398赛特新材32.4530.51-0.35-1.07%41941368.0990.36%
002396星网锐捷14.7524.59-0.16-1.07%356235265.830.61%
300750宁德时代201.2019.75-2.25-1.11%959861937430.25%
603933睿能科技13.9648.54-0.16-1.13%178872501.90.86%
600493凤竹纺织5.225.09-0.06-1.14%428622241.681.58%
301355南王科技11.8131.53-0.14-1.17%6533774.371.34%
300062中能电气5.0252.16-0.06-1.18%527732655.221.37%
002235安妮股份5.01-10.36-0.06-1.18%1011275097.721.83%
002174游族网络9.18127.97-0.11-1.18%13375012447.131.46%
300299富春股份4.06-202.25-0.05-1.22%1284435272.832.03%
002788鹭燕医药8.919.42-0.11-1.22%266802379.410.70%
002961瑞达期货12.7921.77-0.16-1.24%188172414.320.42%
603817海峡环保5.5818.96-0.07-1.24%390602194.530.73%
300341麦克奥迪9.2829.71-0.12-1.28%215962010.40.42%
600815厦工股份2.27-19.36-0.03-1.30%484001102.640.27%
002614奥佳华6.8147.68-0.09-1.30%419922867.530.95%
603162海通发展9.8345.11-0.13-1.31%357183532.471.37%
833171国航远洋4.4572.88-0.06-1.33%1097364877.1384.99%
300657弘信电子16.74-24.56-0.23-1.36%583609838.681.26%
603628清源股份14.8931.49-0.21-1.39%434906509.31.59%
688196卓越新能27.5590.73-0.39-1.40%3572990.32030.30%
603306华懋科技19.9524.35-0.29-1.43%334386681.741.03%
300946恒而达24.7633.78-0.36-1.43%53511325.880.94%
600753庚星股份6.83-24.44-0.10-1.44%293121996.761.36%
000592平潭发展2.03-12.83-0.03-1.46%2888785873.871.51%
603686福龙马8.7116.43-0.13-1.47%304592662.410.73%
688778厦钨新能36.6929.51-0.55-1.48%193957152.8970.95%
002674兴业科技12.3518.72-0.19-1.52%105151303.230.36%
603180金牌厨柜24.1612.60-0.40-1.63%154563763.011.00%
002790瑞尔特12.6422.25-0.21-1.63%262033319.021.01%
600802福建水泥3.60-5.38-0.06-1.64%516481884.761.13%
688278特宝生物56.6538.40-0.97-1.68%125177112.0420.31%
002512达华智能4.08-15.64-0.07-1.69%1803597361.241.72%
300648星云股份18.63-14.72-0.32-1.69%131822475.561.24%
000753漳州发展3.4642.53-0.06-1.70%976033419.690.98%
873706铁拓机械10.2315.05-0.18-1.73%5752591.43752.71%
301267华厦眼科25.2931.63-0.45-1.75%191744867.940.58%
300955嘉亨家化15.3448.61-0.28-1.79%4738731.750.81%
002702海欣食品4.35-2062.25-0.08-1.81%1155205041.082.50%
000547航天发展7.04-5.60-0.13-1.81%1203378503.560.76%
300560中富通12.40-49.90-0.23-1.82%262153280.111.40%
002682龙洲股份4.28-7.78-0.08-1.83%1259245440.462.24%
300640德艺文创4.7971.34-0.09-1.84%316411519.751.44%
000663永安林业5.7015.12-0.11-1.89%342491959.551.12%
600711盛屯矿业4.5728.11-0.09-1.93%29326781345949.39%
002868绿康生化17.18-10.99-0.34-1.94%209753613.521.37%
300174元力股份15.2820.75-0.31-1.99%232883578.160.64%
000997新大陆15.7217.02-0.32-2.00%8020912688.990.78%
600563法拉电子87.5019.52-1.79-2.00%1901116692.880.84%
300972万辰集团26.94-35.91-0.56-2.04%97562653.560.66%
300132青松股份4.28-83.68-0.09-2.06%691192977.931.36%
603826坤彩科技43.24222.97-0.91-2.06%72723179.810.16%
300685艾德生物19.4428.87-0.41-2.07%344966725.90.88%
002578闽发铝业3.29118.99-0.07-2.08%90383231810.6110.50%
002300太阳电缆6.0325.60-0.13-2.11%618563758.320.86%
603615茶花股份14.361992.01-0.33-2.25%164742369.220.68%
002593日上集团3.3242.38-0.08-2.35%604492019.81.06%
300198纳川股份1.57-5.06-0.04-2.48%1765502777.991.90%
301148嘉戎技术18.8942.58-0.49-2.53%161093076.64.19%
300436广生堂17.54-9.31-0.46-2.56%114762034.830.85%
600388龙净环保12.1825.18-0.32-2.56%657678097.980.61%
603678火炬电子25.0443.10-0.67-2.61%4484811302.220.98%
000993闽东电力10.2724.49-0.28-2.65%13906314294.773.16%
600592龙溪股份9.8529.18-0.28-2.76%840778333.712.10%
688619罗普特8.19-29.68-0.24-2.85%168341394.2710.90%
300605恒锋信息9.92230.41-0.31-3.03%336943397.862.98%
002639雪人股份5.84-374.51-0.19-3.15%1254217403.051.93%
603663三祥新材16.55112.32-0.57-3.33%15485325823.043.66%
002729好利科技11.51112.00-0.41-3.44%595436882.773.39%
300902国安达32.7291.26-1.21-3.57%4254513928.984.84%
688195腾景科技28.2278.72-1.08-3.69%296268478.4862.29%
601899紫金矿业18.7522.50-0.72-3.70%1864949352903.50.91%
002217*ST合泰1.30-0.34-0.05-3.70%126920316536.784.07%
603737三棵树48.78132.38-1.92-3.79%8453241519.451.60%
600549厦门钨业19.6417.53-0.87-4.24%27190054122.731.92%
002229鸿博股份17.21-140.01-0.89-4.92%40553970557.958.22%
002264新华都7.3622.97-0.58-7.30%55702041734.818.52%

转至光莆股份（300632）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。