光莆股份(300632)_同行业板块

代码表

光莆股份(300632)计算机、通信和其他电子设备制造业上涨家数:546下跌家数:82平均涨幅:+2.23%平均换手:3.60%总成交额:1283.87亿元更新时间：2024-05-17 15:00
代码	名称	最新价(元)	市盈率(倍)	涨跌	涨跌幅	成交量(手)	成交额(万元)	换手率
300162	雷曼光电	6.71	-38.74	+1.12	+20.04%	392355	24579.6	14.49%
300843	胜蓝股份	32.86	61.99	+5.48	+20.01%	249701	74318.75	17.66%
300155	安居宝	5.16	-67.41	+0.86	+20.00%	920188.9	45921.29	27.86%
688603	天承科技	54.25	48.42	+9.04	+20.00%	25748	13329.13	20.10%
688020	方邦股份	33.15	-43.76	+5.04	+17.93%	20854	6471.425	2.59%
300078	思创医惠	3.26	-3.41	+0.45	+16.01%	865672.9	27938.33	9.80%
300563	神宇股份	33.23	64.77	+4.37	+15.14%	552495	174398.5	44.90%
838971	天马新材	10.89	77.39	+1.32	+13.79%	63655	6637.942	7.52%
688661	和林微纳	50.01	-234.15	+6.01	+13.66%	40136	19364.72	4.47%
688079	美迪凯	8.60	-33.56	+1.02	+13.46%	123699	10298.52	3.08%
688260	昀冢科技	18.30	-17.33	+1.75	+10.57%	66039	11627.64	5.50%
002383	合众思壮	6.69	10.71	+0.61	+10.03%	227134	14790.19	3.69%
002962	五方光电	16.24	61.82	+1.48	+10.03%	398617	62532.04	19.05%
002955	鸿合科技	26.35	19.10	+2.40	+10.02%	65692	16697.11	3.51%
603773	沃格光电	28.25	-439.17	+2.57	+10.01%	32744	9250.08	2.09%
603516	淳中科技	37.93	215.54	+3.45	+10.01%	177171	63202.45	8.78%
002952	亚世光电	26.08	305.56	+2.37	+10.00%	79360	20086.59	6.01%
002859	洁美科技	21.47	33.50	+1.95	+9.99%	114324	23582.8	2.86%
603042	华脉科技	12.24	-28.78	+1.11	+9.97%	94824	11324.1	5.90%
600990	四创电子	22.42	-12.60	+2.00	+9.79%	305020	65343.31	11.34%
688183	生益电子	13.59	2069.24	+1.21	+9.77%	426004	55711.1	13.82%
300241	瑞丰光电	4.29	-129.81	+0.36	+9.16%	480609	20057.95	8.40%
301536	星宸科技	36.64	73.84	+2.92	+8.66%	102009	36720.02	28.67%
873001	纬达光电	8.40	42.69	+0.66	+8.53%	42394	3470.222	11.03%
300397	天和防务	11.36	-35.20	+0.88	+8.40%	549346	60136.19	13.55%
301321	翰博高新	13.43	71.81	+1.03	+8.31%	63807	8325.19	4.32%
688047	龙芯中科	91.49	-110.48	+6.92	+8.18%	45504	40395.45	1.63%
300219	鸿利智汇	6.36	23.61	+0.46	+7.80%	204281	12639.85	2.89%
300456	赛微电子	17.79	170.22	+1.26	+7.62%	370003	64535.69	6.23%
301577	美信科技	51.10	42.75	+3.51	+7.38%	26230	13220.8	23.64%
300928	华安鑫创	38.91	-55.67	+2.65	+7.31%	59565	22962.08	11.24%
300213	佳讯飞鸿	6.69	58.87	+0.45	+7.21%	431642	28619.16	7.92%
688800	瑞可达	31.56	36.36	+2.04	+6.91%	43151	13273.72	4.05%
300711	广哈通信	21.38	84.82	+1.38	+6.90%	333815	69127.73	13.47%
301280	珠城科技	41.15	25.10	+2.58	+6.69%	49665	20285.43	18.83%
002992	宝明科技	60.35	-115.26	+3.74	+6.61%	33356	19637.04	4.26%
600552	凯盛科技	10.94	114.24	+0.67	+6.52%	304262	32630.28	3.40%
300629	新劲刚	19.77	34.11	+1.19	+6.40%	108657	20807.01	5.48%
301123	奕东电子	18.13	4511.98	+1.07	+6.27%	85718	15334.35	11.22%
301366	一博科技	32.10	51.84	+1.88	+6.22%	81062	25598.67	14.82%
688609	九联科技	10.60	-26.05	+0.62	+6.21%	232789	24183.93	4.66%
603375	盛景微	45.70	29.31	+2.64	+6.13%	67250	30489.38	34.09%
300102	乾照光电	6.59	47.35	+0.37	+5.95%	176704	11412.63	1.93%
002130	沃尔核材	15.50	25.01	+0.86	+5.87%	2057366	312498.8	16.47%
002829	星网宇达	16.25	165.62	+0.90	+5.86%	174904	27943.22	12.19%
300177	中海达	6.88	-11.97	+0.38	+5.85%	871224.9	59149.61	14.37%
300323	华灿光电	4.92	-9.59	+0.27	+5.81%	214302	10331.12	2.85%
688552	航天南湖	18.61	60.71	+1.00	+5.68%	56561	10508.32	6.94%
603803	瑞斯康达	7.27	-20.49	+0.39	+5.67%	184962	13211.53	4.35%
301045	天禄科技	19.63	221.89	+1.05	+5.65%	21738	4174.52	3.93%
688629	华丰科技	29.78	193.19	+1.57	+5.57%	101124	29684.94	17.18%
600355	精伦电子	3.80	-46.10	+0.20	+5.56%	1045712	38336.61	21.25%
301191	菲菱科思	76.91	43.25	+3.98	+5.46%	25948	19339.22	9.90%
002217	*ST合泰	1.39	-0.36	+0.07	+5.30%	2635930	35811.04	8.46%
870976	视声智能	15.55	17.71	+0.77	+5.21%	23112	3520.456	12.55%
002528	ST英飞拓	3.90	-6.08	+0.19	+5.12%	937303.1	34202.4	8.96%
002289	ST宇顺	3.50	8843.90	+0.17	+5.11%	4604	161.12	0.17%
300916	朗特智能	27.90	27.46	+1.35	+5.08%	88842	24857.48	9.62%
002231	奥维通信	5.19	-50.60	+0.25	+5.06%	507439	25932.05	17.21%
600562	国睿科技	14.88	30.68	+0.71	+5.01%	229489	33654.5	1.87%
301578	辰奕智能	53.00	29.16	+2.50	+4.95%	23177	12027.16	20.37%
688213	思特威-W	47.33	351.11	+2.20	+4.87%	34634	16198.06	1.08%
688720	艾森股份	31.42	75.60	+1.45	+4.84%	12962	3992.968	7.56%
300581	晨曦航空	8.48	-5136.63	+0.39	+4.82%	180797	14984.04	3.29%
300394	天孚通信	142.50	61.39	+6.52	+4.79%	259740	358399	7.24%
688182	灿勤科技	14.44	112.99	+0.66	+4.79%	48225.33	6852.728	4.82%
301379	天山电子	25.71	24.50	+1.17	+4.77%	45613	11580.77	6.84%
300227	光韵达	6.64	59.02	+0.30	+4.73%	226253	14852	5.42%
300852	四会富仕	23.59	16.50	+1.06	+4.70%	41452	9726.08	3.03%
300331	苏大维格	17.44	-149.02	+0.78	+4.68%	60676	10397.95	3.02%
300269	联建光电	3.83	82.38	+0.17	+4.64%	381125	14459.43	7.25%
300076	GQY视讯	3.84	-98.23	+0.17	+4.63%	165073	6216.4	3.89%
301251	威尔高	27.46	42.30	+1.20	+4.57%	34145	9289.391	10.15%
300136	信维通信	19.30	35.37	+0.84	+4.55%	406547	77276.42	4.93%
300566	激智科技	14.85	23.68	+0.64	+4.50%	65822	9635.431	2.88%
301567	贝隆精密	41.25	48.71	+1.76	+4.46%	20654	8374.32	11.47%
688347	华虹公司	32.30	49.79	+1.37	+4.43%	100781.1	32025.79	4.94%
300414	中光防雷	7.61	116.01	+0.32	+4.39%	63048	4709.32	2.03%
300884	狄耐克	10.02	28.20	+0.42	+4.38%	222171	21525.03	11.71%
688216	气派科技	16.53	-14.96	+0.69	+4.36%	16346.5	2670.362	3.73%
688081	兴图新科	10.12	-12.88	+0.42	+4.33%	18752	1871.081	1.82%
003015	日久光电	10.53	-723.08	+0.43	+4.26%	239901	24965.9	9.76%
688233	神工股份	20.37	-62.43	+0.83	+4.25%	24067	4798.207	1.41%
605118	力鼎光电	17.70	45.46	+0.72	+4.24%	44942	7848.95	1.11%
300951	博硕科技	41.57	20.77	+1.69	+4.24%	20220	8264.271	1.88%
000536	华映科技	2.47	-4.54	+0.10	+4.22%	786400.9	19126.45	2.85%
300296	利亚德	4.97	47.44	+0.20	+4.19%	275232	13420.45	1.32%
688055	龙腾光电	3.53	-52.23	+0.14	+4.13%	53297	1849.302	0.16%
688439	振华风光	66.16	21.29	+2.62	+4.12%	29612.4	19276.05	3.09%
688286	敏芯股份	36.99	-21.59	+1.45	+4.08%	6429.369	2350.741	1.20%
300964	本川智能	32.23	531.71	+1.26	+4.07%	22017	7029.93	6.54%
301165	锐捷网络	34.58	69.15	+1.35	+4.06%	49418	16692.56	7.25%
603595	东尼电子	21.37	-8.95	+0.83	+4.04%	33823	7097.88	1.46%
600353	旭光电子	6.70	55.93	+0.26	+4.04%	113849	7453.03	1.37%
688167	炬光科技	66.15	101.02	+2.56	+4.03%	18679	12079.53	2.72%
300053	航宇微	9.77	-15.29	+0.37	+3.94%	212417	20490.59	3.26%
300939	秋田微	28.36	29.69	+1.07	+3.92%	19051	5316.83	1.59%
300991	创益通	17.29	113.37	+0.65	+3.91%	373767	64955.99	57.17%
688636	智明达	27.75	35.99	+1.04	+3.89%	30134.36	8185.427	2.69%
301566	达利凯普	16.68	67.96	+0.62	+3.86%	54107	8902.38	11.83%
688489	三未信安	29.43	55.07	+1.09	+3.85%	8183.19	2380.91	1.63%
001373	翔腾新材	29.74	71.15	+1.08	+3.77%	20356	5998.71	11.85%
300903	科翔股份	6.97	-15.02	+0.25	+3.72%	70742	4857.75	2.15%
300046	台基股份	10.89	-30769.48	+0.39	+3.71%	28492	3046.29	1.20%
300691	联合光电	15.55	77.19	+0.55	+3.67%	32310	4951.58	1.67%
300909	汇创达	21.86	39.20	+0.77	+3.65%	19288	4134.83	1.69%
300965	*ST恒宇	27.51	-10.43	+0.96	+3.62%	12692	3513.98	7.73%
688011	新光光电	16.77	-45.20	+0.58	+3.58%	7100	1177.682	0.71%
688061	灿瑞科技	25.17	426.51	+0.87	+3.58%	4817.23	1197.11	1.13%
600363	联创光电	30.98	40.31	+1.07	+3.58%	78486	24256.84	1.72%
301132	满坤科技	20.58	32.88	+0.71	+3.57%	17367	3515.67	3.99%
688522	纳睿雷达	69.03	180.80	+2.37	+3.56%	40836.01	28066.9	6.74%
300319	麦捷科技	7.96	24.26	+0.27	+3.51%	159684	12502.09	1.92%
301183	东田微	41.89	-164.55	+1.42	+3.51%	59490	24440.52	12.91%
300073	当升科技	42.60	13.45	+1.43	+3.47%	273229	114322.9	5.41%
688418	震有科技	18.30	-42.02	+0.61	+3.45%	71952	12979.07	3.72%
002841	视源股份	34.30	19.02	+1.14	+3.44%	42379	14292.67	0.88%
688511	天微电子	24.08	46.13	+0.80	+3.44%	9827	2337.456	2.40%
688002	睿创微纳	31.15	25.74	+1.03	+3.42%	86252.28	26552.85	1.92%
600707	彩虹股份	8.17	20.96	+0.27	+3.42%	378334	30747.25	1.05%
688371	菲沃泰	11.53	-150.96	+0.38	+3.41%	19087.22	2173.594	1.54%
300814	中富电路	28.73	218.60	+0.93	+3.35%	82071	23134.26	16.16%
301329	信音电子	17.69	41.94	+0.57	+3.33%	29705	5194.46	6.91%
688025	杰普特	44.12	40.52	+1.42	+3.33%	22623	9887.571	2.38%
002792	通宇通讯	15.00	116.45	+0.48	+3.31%	150898	22531.21	6.29%
301413	安培龙	61.28	63.13	+1.96	+3.30%	8172	4932.4	5.06%
300088	长信科技	5.03	66.10	+0.16	+3.29%	355661	17647.08	1.46%
300790	宇瞳光学	14.16	78.02	+0.45	+3.28%	74910	10487.86	3.04%
688230	芯导科技	33.08	37.04	+1.05	+3.28%	5571	1819.473	1.89%
300602	飞荣达	14.51	55.38	+0.46	+3.27%	81474	11661.16	2.08%
603936	博敏电子	7.89	-8.98	+0.25	+3.27%	107317	8349.631	1.68%
003026	中晶科技	26.86	-105.01	+0.85	+3.27%	16510	4342.438	2.54%
688381	帝奥微	18.68	219.45	+0.59	+3.26%	19002	3507.156	1.02%
688689	银河微电	19.95	36.97	+0.63	+3.26%	13591	2673.94	1.05%
002902	铭普光磁	23.78	-19.52	+0.75	+3.26%	191706	45332.8	12.45%
300479	神思电子	15.60	-27.86	+0.49	+3.24%	36430	5600.92	1.85%
301328	维峰电子	39.22	42.68	+1.23	+3.24%	28332	11052.61	8.30%
300940	南极光	15.70	-12.22	+0.49	+3.22%	14764	2283.47	1.00%
688484	南芯科技	33.90	43.38	+1.05	+3.20%	31481	10465.19	1.24%
301589	诺瓦星云	428.14	34.10	+13.25	+3.19%	6337	26951.66	8.23%
002845	同兴达	13.95	38.08	+0.43	+3.18%	87901	12123.64	3.91%
688683	莱尔科技	17.87	93.85	+0.55	+3.18%	8162.47	1445.076	0.53%
301042	安联锐视	35.26	24.22	+1.08	+3.16%	16357	5716.46	3.83%
300739	明阳电路	11.80	40.48	+0.36	+3.15%	31103	3607.34	1.06%
688496	清越科技	10.87	-37.59	+0.33	+3.13%	22443	2412.763	0.94%
833346	威贸电子	11.91	22.59	+0.36	+3.12%	49757	5956.432	17.53%
300232	洲明科技	5.64	319.32	+0.17	+3.11%	188679	10484.03	2.12%
002413	雷科防务	4.65	-12.57	+0.14	+3.10%	667534	30824.82	5.34%
301041	金百泽	22.93	58.96	+0.69	+3.10%	36766	8301.18	5.97%
301326	捷邦科技	28.06	-41.34	+0.84	+3.09%	12458	3435.4	4.64%
300303	聚飞光电	5.06	27.74	+0.15	+3.05%	297704	14855.47	2.37%
300065	海兰信	7.14	-43.54	+0.21	+3.03%	157582	11119.2	2.39%
688100	威胜信息	35.06	32.15	+1.03	+3.03%	26287.17	9047.105	0.53%
000547	航天发展	7.16	-5.69	+0.21	+3.02%	211124	14953	1.33%
300708	聚灿光电	9.23	35.28	+0.27	+3.01%	130982	11959.82	2.60%
688458	美芯晟	39.25	146.73	+1.14	+2.99%	8607	3318.76	4.45%
605218	伟时电子	18.64	33.56	+0.54	+2.98%	57499	10552.62	2.70%
300353	东土科技	8.29	21.98	+0.24	+2.98%	136644	11241.02	2.62%
000810	创维数字	10.39	20.22	+0.30	+2.97%	195360	19878.73	1.75%
301486	致尚科技	55.60	101.31	+1.60	+2.96%	86189	47026.97	26.79%
002194	武汉凡谷	9.05	147.01	+0.26	+2.96%	194496	17495.89	3.82%
000561	烽火电子	7.35	354.94	+0.21	+2.94%	112620	8224.691	1.87%
688711	宏微科技	23.81	43.33	+0.68	+2.94%	22166	5193.431	1.78%
300968	格林精密	8.90	114.28	+0.25	+2.89%	51542	4524.46	1.25%
688539	高华科技	39.97	52.68	+1.12	+2.88%	5779	2285.183	0.91%
002465	海格通信	10.74	37.90	+0.30	+2.87%	473029	50603	2.06%
002993	奥海科技	33.96	19.75	+0.94	+2.85%	16946	5688.146	0.71%
600877	电科芯片	11.93	60.13	+0.33	+2.84%	83589	9848.431	0.91%
688380	中微半导	16.88	-186.03	+0.46	+2.80%	21557	3602.764	1.48%
688181	八亿时空	18.76	23.47	+0.51	+2.79%	14278	2639.254	1.06%
688132	邦彦技术	18.08	-95.89	+0.49	+2.79%	11175	1995.904	1.04%
688372	伟测科技	47.64	59.76	+1.29	+2.78%	11995	5623.758	1.55%
002036	联创电子	7.40	-8.95	+0.20	+2.78%	222223	16213.55	2.11%
002446	盛路通信	6.66	450.50	+0.18	+2.78%	293187	19314.4	3.46%
603920	世运电路	18.88	23.49	+0.51	+2.78%	119938	22002.84	2.22%
002449	国星光电	7.46	50.19	+0.20	+2.75%	93633	6908.57	1.53%
603023	*ST威帝	2.24	-116.67	+0.06	+2.75%	152948	3404.76	2.72%
301314	科瑞思	31.75	68.63	+0.85	+2.75%	4448	1398.34	2.74%
300502	新易盛	85.00	66.67	+2.27	+2.74%	288258	240777.1	4.60%
300936	中英科技	32.30	16.53	+0.86	+2.74%	11353	3620.27	2.39%
002960	青鸟消防	15.06	17.31	+0.40	+2.73%	57712	8595.016	0.91%
300128	锦富技术	3.39	-17.89	+0.09	+2.73%	238603	7996.391	1.84%
688362	甬矽电子	20.73	-107.02	+0.55	+2.73%	39508	8099.544	1.43%
002587	奥拓电子	5.67	328.14	+0.15	+2.72%	142203	7960.768	2.76%
688126	沪硅产业	13.24	-313.66	+0.35	+2.72%	56184.38	7334.358	0.21%
002402	和而泰	11.83	31.84	+0.31	+2.69%	152313	17838.64	1.89%
688693	锴威特	22.70	-159.30	+0.59	+2.67%	6368.159	1431.042	3.61%
300546	雄帝科技	10.79	-67.82	+0.28	+2.66%	47134	5042.2	3.54%
688027	国盾量子	183.96	-99.12	+4.76	+2.66%	19250	35039.04	2.40%
603002	宏昌电子	5.03	71.25	+0.13	+2.65%	272360	13497.04	2.47%
688322	奥比中光-UW	27.10	-45.83	+0.70	+2.65%	33931.05	9068.444	1.33%
002025	航天电器	44.38	26.81	+1.14	+2.64%	52942	23313.35	1.17%
002189	中光学	15.60	-21.16	+0.40	+2.63%	47872	7375.25	1.83%
002815	崇达技术	8.59	25.33	+0.22	+2.63%	72294	6114.853	1.13%
002179	中航光电	37.12	25.41	+0.95	+2.63%	175819	65032.17	0.85%
688620	安凯微	7.84	170.11	+0.20	+2.62%	12812	992.319	1.42%
300504	天邑股份	13.37	63.53	+0.34	+2.61%	23819	3152.52	1.09%
002881	美格智能	21.25	105.23	+0.54	+2.61%	31886	6687.351	1.73%
688272	*ST富吉	18.55	-20.19	+0.47	+2.60%	2492	453.8701	0.90%
000050	深天马A	7.92	-11.21	+0.20	+2.59%	116982	9146.628	0.49%
688270	臻镭科技	32.09	115.32	+0.81	+2.59%	20938	6625.466	1.45%
688049	炬芯科技	25.82	48.03	+0.65	+2.58%	19054	4842.682	2.10%
688655	迅捷兴	9.58	214.38	+0.24	+2.57%	13338.15	1260.599	1.00%
000725	京东方A	4.41	50.56	+0.11	+2.56%	3769932	164202	1.02%
000733	振华科技	45.87	12.40	+1.14	+2.55%	117704	53209.67	2.13%
002388	新亚制程	4.04	-8.38	+0.10	+2.54%	126226	5036.855	2.53%
000823	超声电子	8.09	21.88	+0.20	+2.53%	67124	5373.699	1.25%
688143	长盈通	23.06	92.90	+0.57	+2.53%	9309	2131.484	1.00%
300077	国民技术	9.32	-9.86	+0.23	+2.53%	87991	8118.291	1.55%
300045	华力创通	19.53	766.92	+0.48	+2.52%	263148	50915.74	5.42%
000576	甘化科工	7.43	-13.52	+0.18	+2.48%	37160	2736.56	0.88%
002055	得润电子	6.61	-20.91	+0.16	+2.48%	250908	16390.27	4.26%
000636	风华高科	12.44	76.53	+0.30	+2.47%	84303	10387.81	0.73%
301511	德福科技	21.18	-3370.18	+0.51	+2.47%	53076	11053.17	8.65%
688307	中润光学	21.68	39.45	+0.52	+2.46%	11405.08	2463.352	1.99%
300531	优博讯	10.44	-19.01	+0.25	+2.45%	42225	4359.48	1.34%
300120	经纬辉开	5.43	-11.22	+0.13	+2.45%	98725	5298.86	1.89%
002199	东晶电子	5.87	-20.29	+0.14	+2.44%	51323	2989.609	2.11%
600330	天通股份	7.57	33.06	+0.18	+2.44%	180731	13504.19	1.47%
688313	仕佳光子	10.53	-134.53	+0.25	+2.43%	78457.05	8148.322	1.71%
300726	宏达电子	24.02	24.41	+0.57	+2.43%	44030	10477.06	2.06%
603989	艾华集团	14.75	20.01	+0.35	+2.43%	56109	8131.03	1.40%
300346	南大光电	24.48	60.86	+0.58	+2.43%	74111	17905.99	1.44%
688776	国光电气	70.16	77.04	+1.66	+2.42%	8341	5758.002	2.42%
603005	晶方科技	17.82	68.10	+0.42	+2.41%	225352	39596.18	3.46%
688326	经纬恒润-W	60.01	-22.40	+1.41	+2.41%	17133.04	10201.88	2.16%
688195	腾景科技	28.16	78.55	+0.66	+2.40%	54700	15178.04	4.23%
300205	ST天喻	7.68	531.54	+0.18	+2.40%	97474	7397.95	2.29%
301180	万祥科技	13.86	351.06	+0.32	+2.36%	14278	1954.09	2.47%
600198	大唐电信	5.65	231.15	+0.13	+2.36%	115696	6569.24	1.31%
301067	显盈科技	20.50	95.85	+0.47	+2.35%	14306	2907.58	3.16%
002137	实益达	5.26	706.73	+0.12	+2.33%	97226	5050.21	2.45%
300565	科信技术	10.98	-11.80	+0.25	+2.33%	40072	4371.22	2.13%
300870	欧陆通	46.58	20.94	+1.06	+2.33%	39894	18521.67	3.94%
301135	瑞德智能	20.00	56.07	+0.45	+2.30%	9089	1796.54	1.84%
301348	蓝箭电子	31.18	181.81	+0.70	+2.30%	69958	21489.8	13.99%
300747	锐科激光	20.51	48.89	+0.46	+2.29%	71897	14571.72	1.41%
688592	司南导航	39.28	51.19	+0.88	+2.29%	4711	1857.543	3.45%
688150	莱特光电	20.54	85.18	+0.46	+2.29%	19905	4037.838	1.11%
300787	海能实业	13.40	22.60	+0.30	+2.29%	16642	2198.65	1.23%
688209	英集芯	12.07	106.09	+0.27	+2.29%	16835.03	2011.792	0.57%
603118	共进股份	7.60	-1065.18	+0.17	+2.29%	100018	7499.311	1.27%
301176	逸豪新材	12.52	-66.14	+0.28	+2.29%	10209	1254.57	1.81%
000727	冠捷科技	2.24	31.98	+0.05	+2.28%	560393	12422.82	1.24%
002866	传艺科技	14.80	145.65	+0.33	+2.28%	37121	5431.587	2.06%
301050	雷电微力	51.25	28.53	+1.14	+2.27%	38369	19504.8	2.85%
688035	德邦科技	32.19	49.41	+0.71	+2.26%	12751	4065.933	1.45%
300666	江丰电子	46.73	47.80	+1.03	+2.25%	47036	21743.27	2.15%
000801	四川九洲	13.19	68.48	+0.29	+2.25%	735180	96085.59	7.19%
300211	亿通科技	6.45	-289.31	+0.14	+2.22%	31144	1986.93	1.04%
300623	捷捷微电	16.13	42.52	+0.35	+2.22%	72391	11523.01	1.08%
300322	硕贝德	9.22	-24.41	+0.20	+2.22%	248518	22649.9	5.58%
301387	光大同创	39.68	29.99	+0.86	+2.22%	11187	4396.39	5.89%
603633	徕木股份	8.32	46.08	+0.18	+2.21%	80541	6634.91	1.89%
301106	骏成科技	36.07	32.36	+0.78	+2.21%	11178	4016.66	5.36%
688205	德科立	42.11	45.48	+0.91	+2.21%	11913	4970.55	2.11%
000100	TCL科技	4.65	29.07	+0.10	+2.20%	2464082	112740.4	1.36%
300455	航天智装	10.25	80.52	+0.22	+2.19%	96040	9742.18	1.36%
600703	三安光电	12.58	230.94	+0.27	+2.19%	269113	33574.08	0.54%
000020	深华发A	12.13	279.36	+0.26	+2.19%	41436	4966.166	2.29%
002981	朝阳科技	27.09	21.15	+0.58	+2.19%	12873	3452.143	1.52%
688268	华特气体	51.45	35.19	+1.10	+2.18%	6175.119	3131.498	0.51%
300582	英飞特	9.38	-17.90	+0.20	+2.18%	63094	5845.77	2.85%
300701	森霸传感	8.45	39.21	+0.18	+2.18%	38268	3191.13	1.59%
002369	卓翼科技	4.23	-5.91	+0.09	+2.17%	136768	5713.02	2.42%
301217	铜冠铜箔	10.37	-235.87	+0.22	+2.17%	53934	5554.06	2.36%
300390	天华新能	21.23	13.89	+0.45	+2.17%	79383	16642.29	1.17%
605588	冠石科技	38.71	62.01	+0.82	+2.16%	14921	5709.2	6.46%
603267	鸿远电子	34.54	32.97	+0.73	+2.16%	42023	14373.23	1.81%
603390	通达电气	7.62	102.29	+0.16	+2.14%	30226	2284.23	0.86%
301358	湖南裕能	40.04	20.79	+0.84	+2.14%	62855	24703.34	1.64%
600666	ST瑞德	1.43	-5.82	+0.03	+2.14%	116578	1640.83	0.48%
603893	瑞芯微	54.95	104.00	+1.15	+2.14%	34536	18709.46	0.83%
605358	立昂微	22.02	-464.36	+0.46	+2.13%	46455	10116.64	0.69%
600237	铜峰电子	5.75	40.91	+0.12	+2.13%	113175	6444.44	1.87%
002861	瀛通通讯	9.59	-21.96	+0.20	+2.13%	38465	3638.424	3.22%
688107	安路科技	23.09	-45.86	+0.48	+2.12%	14195	3246.623	0.74%
002119	康强电子	10.59	49.65	+0.22	+2.12%	100472	10526.26	2.68%
300389	艾比森	13.96	16.51	+0.29	+2.12%	41382	5710.83	1.80%
688146	中船特气	28.97	45.12	+0.60	+2.11%	15892.46	4564.747	1.63%
300657	弘信电子	16.93	-24.84	+0.35	+2.11%	98413	16506.21	2.12%
300615	欣天科技	10.66	72.52	+0.22	+2.11%	20119	2114.18	1.55%
688375	国博电子	75.53	49.44	+1.55	+2.10%	4740	3554.136	0.27%
002414	高德红外	6.84	2262.95	+0.14	+2.09%	211107	14320.29	0.62%
688618	三旺通信	43.63	29.00	+0.89	+2.08%	5877.04	2556.963	0.78%
688432	有研硅	9.81	52.45	+0.20	+2.08%	16920.45	1647.65	0.37%
002977	天箭科技	28.55	83.64	+0.58	+2.07%	19632	5556.582	3.02%
301419	阿莱德	26.64	52.38	+0.54	+2.07%	10530	2781.85	2.98%
600288	大恒科技	7.90	284.10	+0.16	+2.07%	46484	3636.04	1.06%
603712	七一二	23.21	41.60	+0.47	+2.07%	95603	21880.2	1.24%
301319	唯特偶	47.00	28.51	+0.95	+2.06%	7151	3343.23	2.74%
002214	大立科技	13.53	-25.09	+0.27	+2.04%	39458	5281.355	0.83%
600151	航天机电	5.04	-16.05	+0.10	+2.02%	86497	4307.29	0.60%
300548	博创科技	22.69	165.02	+0.45	+2.02%	162881	36608.79	7.33%
600775	南京熊猫	9.60	-34.63	+0.19	+2.02%	246731	23517.52	3.67%
002387	维信诺	7.08	-2.74	+0.14	+2.02%	107643	7570.624	0.78%
300656	民德电子	18.86	472.93	+0.37	+2.00%	8525	1588.27	0.67%
002222	福晶科技	26.11	54.59	+0.51	+1.99%	88046	22680.39	2.07%
688220	翱捷科技-U	40.08	-38.51	+0.78	+1.98%	17237.44	6851.406	0.77%
002655	共达电声	10.32	60.73	+0.20	+1.98%	62776	6407.632	1.74%
300976	达瑞电子	41.50	38.89	+0.80	+1.97%	7951	3285.55	2.07%
002273	水晶光电	15.08	30.57	+0.29	+1.96%	345347	51744.6	2.54%
838701	豪声电子	14.58	4.98	+0.28	+1.96%	24118	3512.342	9.84%
301157	华塑科技	35.48	50.01	+0.68	+1.95%	9381	3281.39	4.54%
300632	光莆股份	10.02	36.72	+0.19	+1.93%	21551	2138.1	0.97%
300570	太辰光	38.58	55.39	+0.73	+1.93%	161764	61424.31	8.40%
300134	大富科技	7.94	-28.82	+0.15	+1.93%	56477	4443.07	0.79%
300101	振芯科技	15.47	232.54	+0.29	+1.91%	92884	14242.78	1.65%
600100	同方股份	5.87	-16.38	+0.11	+1.91%	284675	16534.41	0.96%
688007	光峰科技	18.16	62.66	+0.34	+1.91%	40740	7311.251	0.88%
603341	龙旗科技	41.74	29.95	+0.78	+1.90%	28592	11816.11	6.14%
003040	楚天龙	12.89	128.59	+0.24	+1.90%	44608	5702.411	0.98%
688662	富信科技	25.82	-351.69	+0.48	+1.89%	9954	2553.492	1.13%
605058	澳弘电子	18.89	20.20	+0.35	+1.89%	12254	2289.43	0.86%
688110	东芯股份	22.24	-31.09	+0.41	+1.88%	73332.19	16015.28	2.65%
688450	光格科技	23.88	34.37	+0.44	+1.88%	2248.05	533.2441	1.42%
600884	杉杉股份	11.40	215.51	+0.21	+1.88%	104230	11758.12	0.59%
688601	力芯微	39.88	23.56	+0.73	+1.86%	26350.5	10346.14	3.71%
300552	万集科技	26.28	-14.98	+0.48	+1.86%	80511	21080.01	6.21%
002583	海能达	4.40	-36.49	+0.08	+1.85%	512105	22417.8	3.99%
603380	易德龙	20.96	23.72	+0.38	+1.85%	7912	1642.15	0.49%
002888	惠威科技	15.46	-300.79	+0.28	+1.84%	222855	34536.17	29.48%
002579	中京电子	7.21	-35.72	+0.13	+1.84%	102094	7274.311	1.75%
688041	海光信息	73.87	130.84	+1.33	+1.83%	174433.2	127890.5	1.98%
002151	北斗星通	27.80	159.50	+0.50	+1.83%	73811	20384.21	1.67%
301517	陕西华达	49.28	68.72	+0.88	+1.82%	22268	10901.73	9.97%
688261	东微半导	49.39	63.65	+0.88	+1.81%	8354	4071.638	1.31%
002415	海康威视	33.69	22.12	+0.60	+1.81%	214622	71673.16	0.24%
300516	久之洋	28.78	62.80	+0.51	+1.80%	16085	4592.6	0.89%
688396	华润微	38.40	44.89	+0.68	+1.80%	22563	8607.556	0.17%
300802	矩子科技	16.39	52.01	+0.29	+1.80%	11475	1869.51	0.59%
688728	格科微	14.16	177.38	+0.25	+1.80%	87766	12330.25	0.79%
301086	鸿富瀚	33.52	30.80	+0.59	+1.79%	4143	1377.06	1.27%
300458	全志科技	19.36	107.75	+0.34	+1.79%	96790	18470.54	1.88%
002426	胜利精密	1.71	-7.28	+0.03	+1.79%	269659	4576.688	0.79%
300449	汉邦高科	4.56	-14.87	+0.08	+1.79%	42232	1916.46	1.43%
300460	惠伦晶体	8.60	-18.54	+0.15	+1.78%	61936	5270.88	2.32%
300576	容大感光	30.98	88.19	+0.54	+1.77%	69274	21111.28	3.77%
688401	路维光电	25.84	30.94	+0.45	+1.77%	13380	3427.572	1.17%
002017	东信和平	9.25	29.83	+0.16	+1.76%	61438	5648.74	1.06%
605258	协和电子	21.98	45.27	+0.38	+1.76%	11141	2427.43	1.27%
603738	泰晶科技	13.37	46.19	+0.23	+1.75%	44228	5879.03	1.14%
301141	中科磁业	43.10	97.72	+0.74	+1.75%	19148	8129.98	6.83%
688549	中巨芯-U	6.41	420.28	+0.11	+1.75%	71743	4537.434	2.55%
002506	协鑫集成	2.34	88.35	+0.04	+1.74%	499934	11514.76	0.85%
600776	东方通信	10.53	48.15	+0.18	+1.74%	107353	11208.03	1.12%
002869	金溢科技	17.70	51.23	+0.30	+1.72%	29385	5169.015	1.86%
871857	泓禧科技	11.80	21.79	+0.20	+1.72%	3792	443.0272	0.51%
002185	华天科技	8.27	68.00	+0.14	+1.72%	238797	19596.27	0.75%
002635	安洁科技	14.89	28.48	+0.25	+1.71%	66656	9790.26	1.70%
002906	华阳集团	28.69	28.41	+0.48	+1.70%	44787	12750.33	0.85%
688138	清溢光电	20.92	34.03	+0.35	+1.70%	18763	3907.621	0.70%
001229	魅视科技	30.20	35.39	+0.50	+1.68%	24392	7332.271	8.29%
000016	深康佳A	3.02	-2.57	+0.05	+1.68%	144870	4331.188	0.91%
603160	汇顶科技	61.75	60.65	+1.02	+1.68%	33771	20621.35	0.74%
688582	芯动联科	30.50	71.93	+0.50	+1.67%	11038	3325.301	2.23%
002376	新北洋	6.11	107.10	+0.10	+1.66%	47157	2857.43	0.75%
002848	高斯贝尔	7.96	-17.07	+0.13	+1.66%	39466	3107.42	2.40%
301002	崧盛股份	15.43	73.41	+0.25	+1.65%	8775	1344.98	1.50%
689009	九号公司-WD	41.38	41.30	+0.67	+1.65%	89619	37210.18	1.74%
002660	茂硕电源	8.05	41.02	+0.13	+1.64%	54362	4341.188	2.11%
001314	亿道信息	41.50	62.10	+0.67	+1.64%	32020	13103.79	6.19%
600435	北方导航	8.68	110.49	+0.14	+1.64%	212551	18338.64	1.42%
688403	汇成股份	8.07	34.37	+0.13	+1.64%	63574.46	5078.925	1.11%
301389	隆扬电子	14.36	42.71	+0.23	+1.63%	23827	3395.41	2.90%
688385	复旦微电	31.27	36.99	+0.50	+1.62%	43685	13510.8	1.37%
000066	中国长城	9.40	-32.89	+0.15	+1.62%	332628	31059.23	1.06%
688593	新相微	9.41	-1081.85	+0.15	+1.62%	13967	1310.113	1.90%
603986	兆易创新	82.87	256.04	+1.32	+1.62%	136860	112454.7	2.06%
688388	嘉元科技	14.47	-94.02	+0.23	+1.62%	31222	4468.054	0.73%
688584	上海合晶	16.39	52.73	+0.26	+1.61%	16263	2642.5	3.11%
688591	泰凌微	18.32	118.79	+0.29	+1.61%	10537	1918.993	1.90%
300835	龙磁科技	25.27	33.97	+0.40	+1.61%	12502	3125.78	1.53%
688387	信科移动-U	5.69	-35.16	+0.09	+1.61%	68682	3887.342	1.03%
002813	路畅科技	29.77	-92.90	+0.47	+1.60%	24199	7146.758	2.05%
301205	联特科技	77.95	-2162.54	+1.23	+1.60%	30008	23120.07	4.42%
688352	颀中科技	10.80	30.74	+0.17	+1.60%	41784	4479.932	1.46%
688788	科思科技	27.15	-14.15	+0.42	+1.57%	4882	1318.409	0.46%
300822	贝仕达克	11.05	50.55	+0.17	+1.56%	19612	2150.34	0.88%
600525	长园集团	4.57	70.57	+0.07	+1.56%	58355	2648.38	0.45%
300079	数码视讯	4.59	419.74	+0.07	+1.55%	223240	10145.05	1.74%
002983	芯瑞达	21.74	24.88	+0.33	+1.54%	12119	2609.678	1.14%
601231	环旭电子	15.30	16.87	+0.23	+1.53%	127131	19326.71	0.58%
603528	多伦科技	6.68	-20.51	+0.10	+1.52%	102699	6829.84	1.45%
002138	顺络电子	26.09	28.81	+0.39	+1.52%	62896	16288.83	0.83%
603186	华正新材	25.96	-32.42	+0.38	+1.49%	50971	13149.43	3.59%
300256	星星科技	2.07	-10.22	+0.03	+1.47%	201065	4116.25	1.22%
603068	博通集成	20.93	-56.13	+0.30	+1.45%	16358	3394.21	1.09%
002512	达华智能	4.21	-16.14	+0.06	+1.45%	207609	8667.326	1.98%
002077	大港股份	12.66	271.33	+0.18	+1.44%	111958	14006.47	1.93%
002876	三利谱	24.71	70.06	+0.35	+1.44%	23563	5781.054	1.58%
300762	上海瀚讯	16.25	-53.28	+0.23	+1.44%	502678	81557.6	8.00%
603660	苏州科达	6.37	-9.20	+0.09	+1.43%	146010	9263.14	2.95%
002396	星网锐捷	14.92	24.88	+0.21	+1.43%	45230	6676.59	0.78%
832110	雷特科技	16.38	19.63	+0.23	+1.42%	2067	335.071	1.72%
000970	中科三环	8.64	139.25	+0.12	+1.41%	90660	7755.75	0.75%
688135	利扬芯片	15.92	202.37	+0.22	+1.40%	12413.43	1962.577	0.62%
002897	意华股份	37.80	37.95	+0.52	+1.39%	85141	31818.93	5.22%
688234	天岳先进	53.09	799.47	+0.73	+1.39%	27130.18	14222.51	1.03%
600888	新疆众和	8.08	7.55	+0.11	+1.38%	146900	11724.68	1.07%
002384	东山精密	16.23	15.57	+0.22	+1.37%	332492	53674.76	2.39%
688515	裕太微-U	64.62	-29.15	+0.85	+1.33%	5767.159	3695.321	1.26%
002104	恒宝股份	6.09	28.67	+0.08	+1.33%	91451	5538.006	1.54%
301189	奥尼电子	21.25	-89.91	+0.27	+1.29%	11365	2388.38	2.77%
603933	睿能科技	14.22	49.45	+0.18	+1.28%	44154	6191.62	2.13%
600980	北矿科技	14.38	30.73	+0.18	+1.27%	20481	2914.24	1.31%
300627	华测导航	30.41	35.03	+0.38	+1.27%	52189	15725.6	1.16%
688469	芯联集成-U	4.01	-16.61	+0.05	+1.26%	497076	19778.26	1.13%
603327	福蓉科技	15.27	40.13	+0.19	+1.26%	129985	19703.55	1.92%
002925	盈趣科技	13.71	25.12	+0.17	+1.26%	66992	9124.09	0.91%
002079	苏州固锝	8.88	52.06	+0.11	+1.25%	85614	7536.85	1.06%
600745	闻泰科技	31.55	45.35	+0.39	+1.25%	93606	29262.08	0.75%
688311	盟升电子	25.15	-68.87	+0.31	+1.25%	30157	7509.18	1.88%
688709	成都华微	19.56	42.27	+0.24	+1.24%	31839	6179.215	4.44%
688548	广钢气体	9.84	41.61	+0.12	+1.23%	23454.24	2288.251	0.89%
600171	上海贝岭	12.38	-156.95	+0.15	+1.23%	54901	6725.33	0.78%
002436	兴森科技	11.59	85.69	+0.14	+1.22%	261008	30057.03	1.74%
300709	精研科技	27.74	28.29	+0.33	+1.20%	74180	20350.16	4.98%
688172	燕东微	15.99	49.50	+0.19	+1.20%	16817.14	2672.518	0.37%
688282	*ST导航	21.92	-37.61	+0.26	+1.20%	3952.49	862.0931	1.08%
600601	方正科技	2.53	45.38	+0.03	+1.20%	269065	6747.19	0.65%
603106	恒银科技	5.06	-13.20	+0.06	+1.20%	94560	4753.4	1.82%
688707	振华新材	12.68	-61.61	+0.15	+1.20%	42423	5297.11	1.50%
688208	道通科技	27.16	52.90	+0.32	+1.19%	50369.08	13624.75	1.11%
300672	国科微	47.93	112.87	+0.56	+1.18%	25032	11846.23	1.19%
600130	波导股份	3.46	209.08	+0.04	+1.17%	150963	5197.2	1.97%
002681	奋达科技	4.34	162.18	+0.05	+1.17%	169760	7304.211	1.15%
688141	杰华特	15.65	-10.23	+0.18	+1.16%	24295	3769.202	1.04%
002106	莱宝高科	10.56	15.79	+0.12	+1.15%	90475	9475.271	1.29%
688981	中芯国际	42.30	89.96	+0.48	+1.15%	126369	53109.73	0.64%
001339	智微智能	27.55	704.70	+0.31	+1.14%	47495	12996.61	6.69%
688665	四方光电	47.10	28.98	+0.52	+1.12%	4186	1945.297	0.60%
002920	德赛西威	107.61	37.30	+1.16	+1.09%	31714	33865.84	0.58%
600460	士兰微	18.73	-117.77	+0.20	+1.08%	88662	16479.73	0.63%
300686	智动力	7.50	-8.13	+0.08	+1.08%	43305	3212.02	2.18%
688530	欧莱新材	21.18	68.35	+0.22	+1.05%	75131	16022.52	24.97%
002913	奥士康	25.15	16.00	+0.26	+1.04%	23364	5818.014	0.88%
301282	金禄电子	17.47	71.37	+0.18	+1.04%	24634	4235.95	3.41%
002600	领益智造	4.87	18.30	+0.05	+1.04%	598590	28940.07	0.87%
688048	长光华芯	37.05	-57.86	+0.38	+1.04%	23368	8584.99	2.35%
605111	新洁能	38.20	31.80	+0.39	+1.03%	55850	21160.36	1.88%
603185	弘元绿能	21.79	-192.20	+0.22	+1.02%	55612	11960.17	0.97%
002885	京泉华	12.00	-259.45	+0.12	+1.01%	27874	3325.938	1.20%
301383	天键股份	37.48	27.71	+0.37	+1.00%	21334	7934.53	7.34%
000021	深科技	13.36	31.33	+0.13	+0.98%	196631	25989.01	1.26%
002456	欧菲光	8.26	59.68	+0.08	+0.98%	824986	67458.45	2.55%
603328	依顿电子	7.26	18.92	+0.07	+0.97%	77495	5586.74	0.78%
600498	烽火通信	16.86	39.23	+0.16	+0.96%	136745	22947.75	1.19%
300373	扬杰科技	37.16	21.87	+0.35	+0.95%	66525	24287.48	1.23%
000988	华工科技	31.89	32.43	+0.30	+0.95%	263936	83342.26	2.63%
002049	紫光国微	57.71	21.75	+0.54	+0.94%	210087	119493.4	2.47%
300474	景嘉微	68.69	265.13	+0.64	+0.94%	77619	52685.25	2.35%
001309	德明利	88.87	49.49	+0.82	+0.93%	40295	35504.34	4.62%
831526	凯华材料	16.30	77.90	+0.15	+0.93%	18407	2984.729	7.29%
300679	电连技术	42.35	37.98	+0.38	+0.91%	35587	14954.75	1.00%
870357	雅葆轩	12.30	31.20	+0.11	+0.90%	12630	1532.96	5.44%
002782	可立克	11.33	41.03	+0.10	+0.89%	36378	4085.071	0.74%
688093	世华科技	15.94	20.45	+0.14	+0.89%	6759.38	1070.437	0.27%
301150	中一科技	19.48	-84.46	+0.17	+0.88%	12990	2513.24	1.41%
300847	中船汉光	16.11	48.35	+0.14	+0.88%	53602	8566.87	1.81%
301488	豪恩汽电	55.70	44.00	+0.48	+0.87%	16579	9185.36	7.84%
688153	唯捷创芯	49.42	109.09	+0.42	+0.86%	13801	6729.772	1.21%
300743	天地数码	13.05	29.62	+0.11	+0.85%	33978	4406.26	2.63%
300115	长盈精密	10.77	27.23	+0.09	+0.84%	273233	29054.62	2.28%
300638	广和通	17.01	21.32	+0.14	+0.83%	134368	22745.62	2.53%
001389	广合科技	49.46	41.95	+0.40	+0.82%	61943	29945.17	16.77%
600345	长江通信	18.60	31.35	+0.15	+0.81%	25249	4669.63	1.28%
688596	正帆科技	34.99	23.91	+0.28	+0.81%	29310.1	10117.64	1.03%
002161	远望谷	5.04	29.99	+0.04	+0.80%	156111	7814.985	2.19%
688159	有方科技	40.70	94.09	+0.32	+0.79%	10366	4213.044	1.13%
301182	凯旺科技	16.61	-27.94	+0.13	+0.79%	12655	2096.01	3.52%
300620	光库科技	42.23	208.35	+0.33	+0.79%	59313	24797.47	2.45%
600839	四川长虹	5.25	31.05	+0.04	+0.77%	890192	46324.1	1.93%
002429	兆驰股份	5.26	14.70	+0.04	+0.77%	265163	13799.27	0.59%
688595	芯海科技	28.23	-30.95	+0.21	+0.75%	14225.08	3991.924	1.00%
002855	捷荣技术	23.20	-41.18	+0.17	+0.74%	41060	9487.56	1.67%
002935	天奥电子	16.42	65.99	+0.12	+0.74%	28338	4632.273	0.82%
002709	天赐材料	20.94	30.67	+0.15	+0.72%	267558	55556.02	1.93%
600405	动力源	4.19	-8.08	+0.03	+0.72%	56970	2372.34	1.03%
300735	光弘科技	21.40	39.19	+0.15	+0.71%	218678	46491.72	2.90%
300301	*ST长方	1.43	-8.90	+0.01	+0.70%	66278	932.49	0.84%
603386	骏亚科技	10.03	81.77	+0.07	+0.70%	24481	2443.31	0.75%
688249	晶合集成	14.46	46.68	+0.10	+0.70%	37894	5448.724	0.32%
002236	大华股份	17.51	7.77	+0.12	+0.69%	269818	46872.81	1.30%
600118	中国卫星	24.60	336.83	+0.16	+0.65%	59472	14603.98	0.50%
300223	北京君正	60.49	57.13	+0.39	+0.65%	40277	24172.93	0.96%
688175	高凌信息	23.45	41.87	+0.15	+0.64%	10910	2540.12	2.61%
000509	华塑控股	3.20	203.03	+0.02	+0.63%	69405	2205.457	0.65%
300647	超频三	4.84	-9.97	+0.03	+0.62%	176295	8383.92	4.01%
300127	银河磁体	16.25	34.78	+0.10	+0.62%	56166	9043.2	2.43%
688080	映翰通	34.16	24.91	+0.21	+0.62%	5681.02	1923.515	0.77%
688535	华海诚科	69.81	139.95	+0.41	+0.59%	17383.16	11986.62	3.99%
300042	朗科科技	23.92	-86.71	+0.14	+0.59%	30120	7160.871	1.52%
833914	远航精密	8.55	28.50	+0.05	+0.59%	3520	299.5158	0.58%
688210	统联精密	20.60	42.77	+0.12	+0.59%	7934.49	1631.718	0.75%
300408	三环集团	27.73	31.37	+0.16	+0.58%	56317	15525.35	0.30%
688798	艾为电子	55.21	81.36	+0.31	+0.56%	8722	4790.06	0.65%
688668	鼎通科技	51.87	99.64	+0.29	+0.56%	64129.17	33628.76	6.47%
300393	中来股份	7.21	31.24	+0.04	+0.56%	118956	8465.86	1.25%
002213	大为股份	10.95	-36.99	+0.06	+0.55%	36845	4010.81	1.79%
301318	维海德	40.38	50.02	+0.22	+0.55%	22886	9201.38	5.07%
001308	康冠科技	25.01	14.12	+0.13	+0.52%	25151	6246.314	3.27%
430139	华岭股份	9.62	41.02	+0.05	+0.52%	4825	461.9801	0.36%
688008	澜起科技	49.46	86.25	+0.25	+0.51%	123316.1	60270.65	1.08%
600584	长电科技	25.97	31.06	+0.13	+0.50%	191376	49177.74	1.07%
300351	永贵电器	18.27	66.66	+0.09	+0.50%	127335	23124.96	4.89%
301051	信濠光电	39.20	216.75	+0.19	+0.49%	6416	2511.26	0.97%
301489	思泉新材	64.20	71.71	+0.31	+0.49%	14080	8949.98	9.76%
300433	蓝思科技	14.75	22.51	+0.07	+0.48%	208058	30553.83	0.42%
688538	和辉光电-U	2.12	-8.49	+0.01	+0.47%	286423	6044.464	0.50%
301308	江波龙	89.42	-226.23	+0.42	+0.47%	42843	37795.79	3.80%
601138	工业富联	25.70	23.10	+0.12	+0.47%	1387359	353261.4	0.70%
603236	移远通信	47.68	44.99	+0.20	+0.42%	102854	48333.68	3.89%
688486	龙迅股份	84.50	46.30	+0.35	+0.42%	4259	3550.554	1.12%
603496	恒为科技	26.74	84.24	+0.11	+0.41%	91663	24274.36	2.86%
003028	振邦智能	40.15	19.96	+0.16	+0.40%	7981	3188.571	1.49%
003031	中瓷电子	61.20	40.55	+0.23	+0.38%	12961	7876.207	1.54%
002519	银河电子	5.40	27.89	+0.02	+0.37%	250249	13475.64	2.24%
002313	日海智能	8.27	-10.29	+0.03	+0.36%	82443	6783.838	2.20%
832491	奥迪威	14.14	25.16	+0.05	+0.35%	5236	739.9675	0.46%
300590	移为通信	11.40	32.12	+0.04	+0.35%	94075	10670.13	2.66%
603890	春秋电子	8.84	55.25	+0.03	+0.34%	230984	20172.65	5.26%
872374	云里物里	9.21	26.10	+0.03	+0.33%	2711	249.4887	0.89%
603083	剑桥科技	34.87	188.86	+0.11	+0.32%	106062	36539.75	4.00%
688184	帕瓦股份	16.08	-17.84	+0.05	+0.31%	3477.46	555.8762	0.57%
600183	生益科技	20.58	37.08	+0.06	+0.29%	157437	32106.76	0.67%
002156	通富微电	20.82	119.90	+0.06	+0.29%	855604	176567.1	5.64%
002636	金安国纪	7.18	-44.57	+0.02	+0.28%	74600	5307.436	1.03%
301391	卡莱特	79.30	28.03	+0.22	+0.28%	10274	8094.52	2.91%
831167	鑫汇科	10.97	21.41	+0.03	+0.27%	1730	187.9193	0.69%
688416	恒烁股份	41.09	-18.16	+0.11	+0.27%	6706	2741.837	1.52%
830809	安达科技	4.00	-2.98	+0.01	+0.25%	8795	351.6342	0.27%
002134	天津普林	8.03	67.20	+0.02	+0.25%	36328	2907.754	1.48%
300220	ST金运	8.37	-49.41	+0.02	+0.24%	45479	3704.75	3.01%
603228	景旺电子	26.26	21.20	+0.06	+0.23%	102336	26691.13	1.22%
601869	长飞光纤	26.93	18.32	+0.05	+0.19%	24502	6547.38	0.60%
002281	光迅科技	35.31	47.16	+0.06	+0.17%	317604	110852.3	4.20%
301330	熵基科技	24.47	27.71	+0.04	+0.16%	21298	5166.09	3.21%
002947	恒铭达	31.08	23.06	+0.05	+0.16%	38862	11982.24	2.41%
002351	漫步者	13.45	26.42	+0.02	+0.15%	276642	37105.07	5.53%
300782	卓胜微	87.98	39.02	+0.11	+0.13%	56704	49344.88	1.27%
603290	斯达半导	131.96	26.03	+0.16	+0.12%	14368	18929.48	0.84%
600764	中国海防	20.34	48.68	+0.01	+0.05%	43984	8906.14	0.62%
300308	中际旭创	170.58	46.71	+0.08	+0.05%	199081	335552.2	2.49%
603296	华勤技术	71.24	18.99	+0.03	+0.04%	6271	4448.59	1.02%
301152	天力锂能	26.49	-5.87	+0.01	+0.04%	25861	6790.86	3.52%
000413	东旭光电	--	--	--	--	--	--	--
002308	威创股份	--	--	--	--	--	--	--
300282	*ST三盛	--	--	--	--	--	--	--
603133	*ST碳元	--	--	--	--	--	--	--
688512	慧智微-U	9.61	-10.32	0.00	0.00%	69231	6651.718	3.43%
688653	康希通信	10.52	-1828.82	0.00	0.00%	34189	3549.414	6.23%
603115	海星股份	12.42	21.32	-0.01	-0.08%	10224	1265.06	0.43%
688519	南亚新材	26.09	-57.11	-0.04	-0.15%	23898.15	6179.912	1.02%
688498	源杰科技	135.00	634.99	-0.22	-0.16%	21124	28249.78	3.56%
688123	聚辰股份	53.40	65.20	-0.13	-0.24%	24934.42	13250.98	1.57%
002729	好利科技	12.24	119.11	-0.03	-0.24%	48084	5886.727	2.74%
600060	海信视像	27.77	18.67	-0.07	-0.25%	54238	14924.63	0.42%
002835	同为股份	18.15	21.52	-0.05	-0.27%	66103	11998.55	5.19%
300811	铂科新材	53.45	40.62	-0.15	-0.28%	15986	8489.431	0.99%
300831	派瑞股份	10.63	121.70	-0.03	-0.28%	45954	4894.68	2.49%
002045	国光电器	12.38	18.38	-0.04	-0.32%	101551	12504.58	2.17%
003019	宸展光电	27.63	21.56	-0.09	-0.32%	45587	12597.63	2.78%
300857	协创数据	58.35	35.25	-0.21	-0.36%	54528	31286.36	2.24%
300555	ST路通	5.55	-28.57	-0.02	-0.36%	6627	367.94	0.33%
002916	深南电路	88.35	28.84	-0.33	-0.37%	31656	27758.41	0.62%
002475	立讯精密	31.64	19.91	-0.12	-0.38%	525859	166514.9	0.73%
870199	倍益康	12.00	17.51	-0.05	-0.41%	3411	409.1483	2.00%
002766	索菱股份	4.39	90.34	-0.02	-0.45%	130749	5706.422	1.54%
300114	中航电测	41.82	258.81	-0.20	-0.48%	50750	21086.91	0.86%
002484	江海股份	15.64	19.28	-0.08	-0.51%	75522	11730.12	0.95%
300807	天迈科技	23.92	-29.93	-0.13	-0.54%	19688	4694.57	4.01%
600563	法拉电子	89.90	20.06	-0.50	-0.55%	28892	25825.78	1.28%
300698	万马科技	32.03	67.23	-0.18	-0.56%	17531	5636.04	1.42%
300752	隆利科技	13.10	37.76	-0.08	-0.61%	125779	16236.33	8.04%
002052	*ST同洲	1.62	-16.18	-0.01	-0.61%	233603	3627.038	3.13%
688475	萤石网络	56.00	52.76	-0.35	-0.62%	18665	10489.61	0.64%
834950	迅安科技	17.47	14.34	-0.11	-0.63%	1648	289.2278	1.37%
000063	中兴通讯	28.35	14.39	-0.18	-0.63%	818938	230648.4	2.03%
603019	中科曙光	44.22	35.03	-0.31	-0.70%	365430	160618	2.51%
688608	恒玄科技	127.20	100.46	-0.96	-0.75%	10197	12930.56	0.85%
603501	韦尔股份	99.42	132.16	-0.77	-0.77%	80349	79645.96	0.66%
688667	菱电电控	50.26	72.53	-0.40	-0.79%	14132	7119.774	2.73%
002937	兴瑞科技	22.04	22.80	-0.18	-0.81%	13379	2946.203	0.45%
600898	*ST美讯	1.17	-3.11	-0.01	-0.85%	65606	761.23	2.60%
300710	万隆光电	18.49	-646.43	-0.16	-0.86%	56588	10497.25	6.35%
688019	安集科技	159.98	36.72	-1.39	-0.86%	13197.42	20880.42	1.33%
688696	极米科技	101.35	85.86	-0.92	-0.90%	9503	9608.346	1.36%
688288	鸿泉物联	14.21	-20.11	-0.13	-0.91%	17272	2458.719	1.72%
603052	可川科技	37.56	37.02	-0.35	-0.92%	13958	5236.51	4.77%
836395	朗鸿科技	6.33	17.20	-0.06	-0.94%	5332	337.8238	1.40%
688533	上声电子	29.18	24.90	-0.28	-0.95%	11987.25	3490.476	0.75%
300476	胜宏科技	30.00	34.23	-0.30	-0.99%	362339	107382.1	4.24%
300842	帝科股份	51.27	15.18	-0.53	-1.02%	33368	16993.52	2.67%
000938	紫光股份	21.96	30.23	-0.23	-1.04%	1210191	263032.1	4.23%
002241	歌尔股份	16.89	42.39	-0.18	-1.05%	440941	74509.96	1.46%
688036	传音控股	137.14	16.66	-1.47	-1.06%	48201.06	66215.98	0.60%
002552	宝鼎科技	14.09	21.13	-0.16	-1.12%	30159	4234.48	0.96%
300793	佳禾智能	13.51	39.71	-0.16	-1.17%	119538	16143.61	3.62%
002180	纳思达	26.77	-6.20	-0.32	-1.18%	77697	20931.75	0.59%
688766	普冉股份	116.88	296.27	-1.42	-1.20%	7406	8609.367	1.69%
300956	英力股份	13.03	-181.02	-0.16	-1.21%	53817	6948.15	9.44%
300139	晓程科技	13.34	-592.84	-0.17	-1.26%	489006	64120.61	20.93%
002577	雷柏科技	13.23	109.73	-0.17	-1.27%	53214	6992.88	1.88%
000909	ST数源	3.52	-4.44	-0.05	-1.40%	81463	2832.71	2.10%
002463	沪电股份	32.41	33.94	-0.47	-1.43%	399720	128084.9	2.09%
600203	福日电子	6.86	-13.35	-0.10	-1.44%	385919	26464.96	6.51%
300661	圣邦股份	76.28	117.64	-1.18	-1.52%	19558	14937.45	0.43%
688103	国力股份	30.30	51.06	-0.50	-1.62%	17461	5264.988	2.75%
688525	佰维存储	47.92	-62.34	-0.81	-1.66%	180900.4	85634.34	7.27%
603659	璞泰来	17.39	22.47	-0.30	-1.70%	266273	46040.04	1.32%
300628	亿联网络	37.74	22.12	-0.66	-1.72%	71403	26947.78	0.99%
300543	朗科智能	7.90	46.42	-0.14	-1.74%	128400	10112.75	6.07%
301285	鸿日达	21.28	101.12	-0.38	-1.75%	32436	6918.93	4.12%
832876	慧为智能	8.58	-766.10	-0.16	-1.83%	17904	1539.238	5.98%
300327	中颖电子	21.65	40.40	-0.41	-1.86%	213304	45840.11	6.29%
002938	鹏鼎控股	27.58	19.01	-0.56	-1.99%	221620	61145.38	0.96%
002296	辉煌科技	10.30	18.12	-0.21	-2.00%	401957	41146	11.57%
837821	则成电子	11.94	34.82	-0.25	-2.05%	11856	1420.318	3.26%
000977	浪潮信息	39.12	30.27	-0.83	-2.08%	625488	243731.5	4.25%
872190	雷神科技	13.83	48.12	-0.31	-2.19%	15472	2144.542	2.94%
002972	科安达	10.20	39.98	-0.23	-2.21%	84283	8599.897	6.33%
300866	安克创新	95.50	23.97	-2.32	-2.37%	40618	38844.97	1.80%
300689	澄天伟业	14.63	1048.80	-0.37	-2.47%	48933	7232.44	4.84%
301503	智迪科技	29.52	30.71	-0.82	-2.70%	24038	7070.311	12.02%
603678	火炬电子	24.47	42.12	-0.68	-2.70%	68369	16927.95	1.49%
002796	世嘉科技	9.29	-129.23	-0.26	-2.72%	194013	18071.95	8.37%
301516	中远通	22.32	149.55	-0.63	-2.75%	104426	23233.69	16.88%
603025	大豪科技	14.41	33.23	-0.41	-2.77%	117355	16930.78	1.06%
300270	中威电子	6.24	-23.97	-0.22	-3.41%	165572	10337.44	6.46%
000045	深纺织A	8.84	51.50	-0.34	-3.70%	98800	8634.036	2.16%
600360	ST华微	3.71	75.47	-0.19	-4.87%	61175	2269.59	0.64%
002288	*ST超华	1.46	-2.52	-0.08	-5.19%	8453	123.4138	0.11%
688503	聚和材料	54.42	22.88	-3.37	-5.83%	17235	9620.067	1.40%

转至光莆股份（300632）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。