中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
上海环境(601200)上海市上涨家数:281下跌家数:143平均涨幅:+0.51%平均换手:1.82%总成交额:645.66亿元
更新时间:2025-06-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603003退龙宇2.74-3.04+0.25+10.04%2334926180.1796.21%
605151西上海19.32853.29+1.76+10.02%479959241.7293.57%
300272开能健康7.1147.67+0.62+9.55%56198440212.5713.06%
600732爱旭股份12.14-4.01+0.91+8.10%865680.9105672.95.42%
300061旗天科技14.31-45.85+1.03+7.76%783646107937.812.60%
603159上海亚虹16.8298.38+1.02+6.46%585779768.0954.18%
600612老凤祥54.5216.20+3.11+6.05%12050266674.983.80%
603341龙旗科技40.4035.64+2.17+5.68%7492430192.512.81%
300230永利股份5.2019.09+0.27+5.48%104950655421.3716.66%
603918金桥信息19.05-130.12+0.92+5.07%33571963709.19.17%
600601方正科技5.0280.84+0.23+4.80%24008761211835.76%
688129东来技术25.2535.36+1.09+4.51%9589.8092401.2630.80%
603107上海汽配15.8628.34+0.66+4.34%631649933.3942.90%
603648畅联股份11.3633.73+0.46+4.22%24944428527.956.88%
301070开勒股份49.61-701.66+1.96+4.11%3765418182.136.34%
688521芯原股份92.00-75.02+3.47+3.92%70631.0164317.251.42%
688163赛伦生物21.2749.42+0.76+3.71%51648.5611191.9811.64%
688019安集科技183.9739.79+6.36+3.58%18090.3433003.811.40%
301156美农生物21.0760.68+0.72+3.54%12543926912.3319.49%
300551古鳌科技9.79-9.30+0.33+3.49%27465327135.447.97%
301499维科精密26.8478.12+0.84+3.23%276267370.5427.99%
600650锦江在线16.5053.56+0.51+3.19%24684940570.246.32%
603236移远通信77.2027.10+2.38+3.18%5735444008.982.19%
600530交大昂立9.80282.15+0.30+3.16%870027.185931.2111.23%
301228实朴检测25.50-53.10+0.78+3.16%302207606.3792.52%
836414欧普泰14.82-56.70+0.45+3.13%201282949.2583.64%
600608*ST沪科3.99-226.39+0.12+3.10%315331256.260.99%
301001凯淳股份31.78194.77+0.89+2.88%3453611061.316.87%
002565顺灏股份5.30143.69+0.14+2.71%50101726362.824.73%
600835上海机电20.1622.20+0.52+2.65%12425725015.141.54%
301273瑞晨环保23.99-49.50+0.61+2.61%81221922.9352.35%
688372伟测科技68.4650.60+1.72+2.58%31829.0721849.834.03%
600611大众交通6.4997.65+0.16+2.53%60793739049.013.89%
600104上汽集团15.9893.62+0.39+2.50%25005539662.580.22%
600193*ST创兴4.94-10.45+0.12+2.49%1850599042.3544.35%
002328新朋股份5.6629.98+0.13+2.35%1107596252.9941.94%
300059东方财富21.4632.70+0.49+2.34%3308361712585.92.47%
601702华峰铝业16.0813.05+0.36+2.29%585989368.3410.59%
002454松芝股份7.6328.33+0.17+2.28%578304406.2410.92%
603330天洋新材7.19-14.10+0.16+2.28%1100727901.162.71%
301000肇民科技46.8279.47+1.04+2.27%6962532817.523.04%
688091上海谊众46.58-1201.01+1.02+2.24%24342.6911293.11.18%
600741华域汽车17.998.47+0.38+2.16%8655315629.530.27%
833346威贸电子28.3549.44+0.59+2.13%205745900.8814.64%
600692亚通股份7.34-597.55+0.15+2.09%805155876.1813.16%
601231环旭电子14.3619.08+0.29+2.06%11127616026.50.51%
600679上海凤凰13.38-50.39+0.27+2.06%96601130492.81%
603197保隆科技38.4725.02+0.76+2.02%4183716187.351.96%
301315威士顿48.4285.50+0.95+2.00%191849346.8475.18%
920799艾融软件58.67154.47+1.14+1.98%4076124090.363.46%
300245天玑科技18.55-100.57+0.36+1.98%36349966818.6411.68%
002028思源电气74.2527.10+1.44+1.98%2872321192.880.47%
688603天承科技63.8670.81+1.21+1.93%2613.761663.9120.84%
605081*ST太和13.75-4.51+0.26+1.93%278403815.812.46%
600676交运股份4.77-13.08+0.09+1.92%29809414212.82.90%
688213思特威-W94.2266.40+1.77+1.91%24624.5123179.930.76%
600826兰生股份8.0220.52+0.15+1.91%595034748.1460.81%
688591泰凌微36.6864.21+0.68+1.89%33568.7812295.52.02%
601788光大证券17.8325.73+0.33+1.89%54043196642.461.38%
601601中国太保35.527.98+0.64+1.83%17483261953.160.26%
600019宝钢股份6.7018.65+0.12+1.82%37498324994.490.17%
300380安硕信息45.80447.73+0.82+1.82%5280924366.014.15%
600635大众公用3.9128.89+0.07+1.82%29982211697.451.24%
600643爱建集团5.23-15.05+0.09+1.75%22335711800.381.40%
688126沪硅产业18.18-50.89+0.31+1.73%63533.0611533.460.23%
600958东方证券9.6220.96+0.16+1.69%31805730634.130.43%
600626申达股份3.61305.74+0.06+1.69%1060443821.7390.96%
688718唯赛勃12.2853.33+0.20+1.66%5467.71668.75150.31%
002211ST宏达3.12-33.22+0.05+1.63%671972078.931.55%
603037凯众股份16.6335.04+0.26+1.59%288904791.6851.52%
600748上实发展3.20-26.29+0.05+1.59%501601598.720.27%
600094大名城3.22-3.40+0.05+1.58%1955696272.9940.88%
603730岱美股份5.8015.27+0.09+1.58%863075016.5280.40%
688507索辰科技71.15134.65+1.10+1.57%5920.34197.0451.20%
600490鹏欣资源4.53-585.83+0.07+1.57%38694217329.941.94%
605050福然德13.4320.01+0.20+1.51%430745767.9610.87%
002195岩山科技5.50-2193.27+0.08+1.48%110102560180.631.96%
002324普利特10.3767.18+0.15+1.47%589696099.8260.76%
600663陆家嘴9.7032.17+0.14+1.46%953579252.3360.33%
600649城投控股4.2739.79+0.06+1.43%1583286736.2380.63%
603786科博达54.6529.08+0.76+1.41%78234270.6470.19%
688160步科股份86.37148.28+1.20+1.41%6553.255659.3550.78%
600061国投资本7.2115.24+0.10+1.41%20569314857.620.32%
603895天永智能26.74-16.40+0.37+1.40%82912198.6150.77%
603009北特科技45.07195.46+0.62+1.39%4349019504.661.29%
301173毓恬冠佳44.5127.94+0.60+1.37%63742852.8463.78%
600838上海九百8.2074.26+0.11+1.36%276662258.7720.69%
002506协鑫集成2.24-85.09+0.03+1.36%48660910956.960.83%
603350安乃达35.1038.02+0.47+1.36%146705168.3565.06%
601156东航物流13.548.13+0.18+1.35%12005116216.31.27%
002058*ST威尔12.06-97.36+0.16+1.34%227112738.1951.59%
300067安诺其6.03-359.40+0.08+1.34%64447438374.286.87%
301161唯万密封21.8944.23+0.29+1.34%118962597.5012.23%
002451摩恩电气6.81177.79+0.09+1.34%498463388.7281.14%
601696中银证券10.2128.81+0.13+1.29%14579414934.120.52%
603324盛剑科技24.4429.99+0.31+1.28%48091172.3340.32%
603580*ST艾艾14.22-398.04+0.18+1.28%143732023.9561.10%
603012创力集团5.5418.85+0.07+1.28%506532796.2620.78%
600150中国船舶30.6531.59+0.38+1.26%17530853639.730.39%
603728鸣志电器56.26299.79+0.69+1.24%4342824462.841.04%
600655豫园股份5.72-7085.65+0.07+1.24%1000875719.990.26%
688301奕瑞科技127.5638.91+1.56+1.24%6561.238306.6740.46%
600628新世界7.4378.46+0.09+1.23%541674005.7580.84%
002561徐家汇8.32-15710.64+0.10+1.22%530834392.2441.28%
301099雅创电子43.7643.42+0.52+1.20%141646219.3932.01%
600606绿地控股1.70-1.50+0.02+1.19%5239808884.5210.37%
600662外服控股5.1110.57+0.06+1.19%758873869.6410.33%
600618氯碱化工9.5013.61+0.11+1.17%253072395.2020.34%
688391钜泉科技28.0738.78+0.32+1.15%3048.79855.07960.53%
688653康希通信11.58-59.75+0.13+1.14%21667.942501.8840.70%
688584上海合晶17.8297.42+0.20+1.14%15357.922736.110.45%
300378鼎捷数智36.0962.38+0.40+1.12%5213518979.881.94%
430139华岭股份24.37-219.50+0.27+1.12%222795432.6580.85%
603650彤程新材31.3835.29+0.34+1.10%216966801.2470.36%
601519大智慧9.32-143.42+0.10+1.08%38745636384.681.93%
600841动力新科5.63-4.06+0.06+1.08%627383532.9060.60%
872541铁大科技17.0738.30+0.18+1.07%157572674.8951.75%
600688上海石化2.85211.43+0.03+1.06%2830878036.7340.39%
002158汉钟精机17.3611.13+0.18+1.05%275654789.5740.52%
600818中路股份11.71-216.35+0.12+1.04%476875613.0912.00%
300983尤安设计19.55-16.28+0.20+1.03%53771046.2450.45%
002636金安国纪8.8279.03+0.09+1.03%452713995.4760.63%
688061灿瑞科技29.84-55.63+0.30+1.02%3049.05909.55220.70%
836504博迅生物27.1574.05+0.27+1.00%2794754.42911.63%
688368晶丰明源86.43-734.83+0.85+0.99%3449.632987.3090.39%
603633徕木股份8.1852.01+0.08+0.99%278242277.2040.65%
688193仁度生物40.24-156.35+0.39+0.98%1555.72626.18390.49%
601211国泰海通18.6914.47+0.18+0.97%47505789052.830.35%
688660电气风电8.34-14.63+0.08+0.97%54703.54534.2320.41%
600623华谊集团7.3017.12+0.07+0.97%650044719.930.35%
300398飞凯材料19.1435.41+0.18+0.95%11938222855.112.12%
600630龙头股份8.5191.72+0.08+0.95%643815476.5681.52%
002706良信股份8.5129.35+0.08+0.95%419153572.9780.46%
600637东方明珠7.4937.53+0.07+0.94%13705310247.110.41%
603153上海建科17.1620.03+0.16+0.94%91561568.0510.68%
688082盛美上海106.4335.60+0.99+0.94%6197.656611.4090.14%
605098行动教育36.4515.93+0.33+0.91%57332084.5340.48%
688798艾为电子63.0051.77+0.56+0.90%10501.176643.8490.78%
600822上海物贸10.2097.07+0.09+0.89%489554986.4541.24%
688682霍莱沃28.56172.54+0.25+0.88%10057.722868.3140.99%
601200上海环境8.0517.90+0.07+0.88%360162889.6120.27%
600508上海能源11.5216.09+0.10+0.88%172231980.6480.24%
600827百联股份9.2610.54+0.08+0.87%442104086.670.28%
688596正帆科技34.8818.96+0.30+0.87%13230.564618.5270.45%
300126锐奇股份6.98-111.03+0.06+0.87%296152066.3341.41%
001266宏英智能25.62111.32+0.22+0.87%125333211.5213.55%
603083剑桥科技44.4869.25+0.38+0.86%16056971162.455.99%
600895张江高科24.9133.32+0.21+0.85%4421510995.240.29%
301555惠柏新材26.23111.74+0.22+0.85%67881780.1921.40%
688118普元信息22.73114.10+0.19+0.84%13462.583065.0471.47%
688538和辉光电-U2.40-13.92+0.02+0.84%2117325068.4520.37%
688351微电生理19.63140.45+0.16+0.82%19313.353787.2961.55%
600820隧道股份6.187.12+0.05+0.82%1045756451.3170.33%
873693阿为特41.30191.84+0.33+0.81%36381496.6840.99%
600517国网英大5.0216.29+0.04+0.80%1010585077.1140.18%
688370丛麟科技18.8535.55+0.15+0.80%3244.61610.21130.74%
603108润达医疗17.72-292.40+0.14+0.80%11688420901.081.94%
600503华丽家族2.56-85.68+0.02+0.79%1432313671.6940.89%
688592司南导航45.03-77.04+0.35+0.78%5963.952676.7342.05%
300226上海钢联21.3541.47+0.16+0.76%4697510075.411.53%
300236上海新阳36.2254.57+0.27+0.75%125214534.890.45%
688330宏力达25.6517.33+0.19+0.75%3792.53971.23760.27%
600816建元信托2.75459.98+0.02+0.73%2709967504.5440.50%
688008澜起科技82.4055.05+0.59+0.72%93850.3977542.330.82%
603329上海雅仕11.4549.26+0.08+0.70%176762023.670.86%
300462华铭智能10.06537.25+0.07+0.70%240632421.6321.76%
300286安科瑞21.6330.69+0.15+0.70%83041790.9740.47%
600018上港集团5.818.92+0.04+0.69%21218312297.460.09%
601828美凯龙2.92-4.07+0.02+0.69%713742083.9080.20%
600642申能股份8.8011.35+0.06+0.69%11450410048.020.23%
600675中华企业2.9449.71+0.02+0.68%1462344294.3820.24%
300508维宏股份27.9833.01+0.19+0.68%57261604.3050.69%
600621华鑫股份15.0235.96+0.10+0.67%31556347752.392.97%
605222起帆电缆15.0551.60+0.10+0.67%96491452.4650.23%
600848上海临港9.0521.48+0.06+0.67%297102686.2820.12%
600604市北高新4.54156.62+0.03+0.67%634562877.9660.45%
600072中船科技12.14-279.80+0.08+0.66%399204845.5990.37%
300074华平股份4.61-42.23+0.03+0.66%759063513.6991.40%
600641万业企业14.00125.67+0.09+0.65%346744863.3410.37%
603378亚士创能6.28-7.91+0.04+0.64%282361772.2630.66%
600619海立股份11.02213.50+0.07+0.64%845779316.2251.07%
301037保立佳12.73-13.36+0.08+0.63%99331264.1931.46%
603683晶华新材16.2373.19+0.10+0.62%481247804.3511.86%
300511雪榕生物6.58-6.07+0.04+0.61%17708311502.893.64%
600850电科数字23.3328.91+0.14+0.60%214184987.4680.35%
603729龙韵股份16.8778.88+0.10+0.60%364926235.0713.91%
600119长江投资8.56-40.13+0.05+0.59%380863266.3711.04%
688099晶晨股份68.2132.46+0.39+0.58%19578.1613400.480.47%
000863三湘印象3.6172.13+0.02+0.56%1077493896.2830.93%
002269美邦服饰1.81-17.69+0.01+0.56%5041939178.342.01%
600171上海贝岭33.0959.09+0.18+0.55%6246220669.650.88%
603275众辰科技40.6728.65+0.22+0.54%50572057.5651.21%
688265南模生物27.88117.97+0.15+0.54%3608.741004.3980.73%
603718海利生物7.4926.43+0.04+0.54%607824548.3670.94%
600708光明地产3.75-7.22+0.02+0.54%1638216184.5590.74%
600009上海机场32.5539.18+0.17+0.53%3539511508.140.18%
600638新黄浦5.7524.85+0.03+0.52%910925228.0381.35%
601616广电电气3.8452.58+0.02+0.52%668412559.0270.78%
603682锦和商管5.7849.19+0.03+0.52%527563049.9481.12%
301303真兰仪表14.1117.62+0.07+0.50%98171379.8860.96%
300008天海防务6.1070.98+0.03+0.49%42238025768.912.56%
300642透景生命14.3559.23+0.07+0.49%144332077.8631.05%
601872招商轮船6.1610.82+0.03+0.49%17000410449.950.21%
600097开创国际10.3137.34+0.05+0.49%251332584.5911.04%
603232格尔软件14.4689.57+0.07+0.49%377995477.3321.63%
688121卓然股份12.4222.91+0.06+0.49%14762.691825.961.04%
603296华勤技术70.5822.67+0.34+0.48%3897327720.60.68%
688479友车科技18.6949.68+0.09+0.48%4293.62803.70480.69%
600824益民集团4.25271.19+0.02+0.47%946574028.290.90%
600639浦东金桥10.6413.62+0.05+0.47%221322354.750.26%
688271联影医疗132.3986.00+0.62+0.47%15608.320813.430.26%
603587地素时尚12.8322.16+0.06+0.47%424035442.5830.89%
301046能辉科技19.7162.12+0.09+0.46%63261246.6150.56%
002278神开股份8.9159.89+0.04+0.45%30574327308.299.15%
600210紫江企业6.7012.38+0.03+0.45%23215115563.491.53%
600648外高桥11.2416.04+0.05+0.45%145611632.8050.16%
300999金龙鱼30.1362.80+0.13+0.43%274248267.420.51%
600170上海建工2.4012.56+0.01+0.42%45358010878.820.51%
601968宝钢包装4.8335.44+0.02+0.42%209491012.8460.18%
688107安路科技26.57-50.75+0.11+0.42%9336.32491.9210.23%
601595上海电影31.77130.39+0.13+0.41%4681515050.341.04%
603501韦尔股份127.2342.64+0.52+0.41%4597658943.810.38%
603189网达软件17.33463.97+0.07+0.41%232604042.670.86%
688335复洁环保12.39-36.48+0.05+0.41%10562.561319.5830.71%
688585上纬新材7.5332.73+0.03+0.40%10592.99800.39290.26%
301419阿莱德26.1060.58+0.10+0.38%57921518.4561.37%
688217睿昂基因24.34-105.04+0.09+0.37%4991.631213.4750.89%
603325博隆技术91.4916.35+0.32+0.35%20871915.840.75%
300501海顺新材14.4940.74+0.05+0.35%137651998.6051.10%
002401中远海科14.5870.42+0.05+0.34%233343404.3650.63%
301166优宁维30.18-2072.33+0.10+0.33%58321760.8491.41%
603022新通联9.0836.19+0.03+0.33%143931308.7120.72%
688593新相微15.22316.72+0.05+0.33%19647.943000.7130.61%
601607上海医药18.5515.84+0.06+0.32%455878464.4580.16%
300483首华燃气9.39-3.75+0.03+0.32%167751571.7420.62%
300222科大智能9.9996.68+0.03+0.30%571115724.1430.90%
600661昂立教育10.59-65.83+0.03+0.28%337033568.1041.18%
600151航天机电7.08-293.25+0.02+0.28%19090513505.121.33%
600278东方创业7.2229.93+0.02+0.28%487533518.3720.56%
002027分众传媒7.2720.00+0.02+0.28%38288627815.80.27%
601727上海电气7.40124.53+0.02+0.27%38375128386.870.30%
603068博通集成34.11-543.06+0.09+0.26%3266911211.152.17%
600500中化国际3.85-4.69+0.01+0.26%1080644160.5520.30%
603960克来机电19.5596.91+0.05+0.26%415328139.2241.58%
301525儒竞科技70.6837.45+0.18+0.26%44373146.6541.88%
688065凯赛生物48.4167.07+0.12+0.25%9572.9646620.16%
688590新致软件20.60622.23+0.05+0.24%32752.756761.6581.25%
300590移为通信12.3842.82+0.03+0.24%310943864.1810.88%
300609汇纳科技29.88-645.33+0.07+0.23%185365586.7621.55%
600597光明乳业8.5817.12+0.02+0.23%563364833.230.41%
603515欧普照明17.5714.18+0.04+0.23%2961520.29110.04%
605128上海沿浦28.3443.41+0.06+0.21%120773464.190.62%
688220翱捷科技-U75.86-45.99+0.16+0.21%22877.8517371.560.63%
603690至纯科技25.23-461.54+0.05+0.20%4462711284.891.17%
002568百润股份27.8840.02+0.05+0.18%244466808.2780.34%
002669康达新材11.53-16.27+0.02+0.17%641557405.7872.13%
600640国脉文化11.97606.42+0.02+0.17%266973199.9780.34%
002178延华智能6.10-203.29+0.01+0.16%767914685.2741.08%
688179阿拉丁12.2538.50+0.02+0.16%23901.172923.4760.72%
300171东富龙12.3463.19+0.02+0.16%260963228.5180.46%
600689上海三毛12.45146.44+0.02+0.16%383484814.212.52%
600833第一医药13.2922.50+0.02+0.15%249953322.6841.12%
603122合富中国6.86189.21+0.01+0.15%151391041.2940.38%
002252上海莱士6.9623.07+0.01+0.14%1230518559.1830.19%
603057紫燕食品20.9128.15+0.03+0.14%60621267.9450.89%
603956威派格7.10-16.84+0.01+0.14%15115010687.92.65%
300180华峰超纤7.74123.94+0.01+0.13%64729650100.674.36%
301257普蕊斯32.5928.43+0.04+0.12%168495500.4142.23%
688012中微公司171.5063.82+0.20+0.12%35683.7761664.610.57%
601611中国核建8.9613.12+0.01+0.11%1009389038.5540.33%
605398新炬网络28.09260.55+0.03+0.11%107503024.7710.66%
688366昊海生科51.4629.04+0.05+0.10%5262.692723.7360.27%
300017网宿科技10.4735.18+0.01+0.10%26830628138.551.17%
601021春秋航空57.7826.41+0.05+0.09%1782610255.770.18%
603121华培动力23.42188.27+0.02+0.09%353508282.661.04%
688230芯导科技49.3352.15+0.04+0.08%9275.744610.170.79%
688615合合信息156.9352.51+0.12+0.08%4165.946545.6741.49%
603777来伊份13.57-36.56+0.01+0.07%7728610508.052.31%
002527新时达14.71-35.76+0.01+0.07%493167291.2220.93%
605289罗曼股份28.70-81.51+0.01+0.03%81352340.3470.75%
688031星环科技-U46.04-16.48+0.01+0.02%14156.336555.3031.51%
600115中国东航4.03-20.330.000.00%28998111743.40.17%
600320振华重工4.4237.620.000.00%23390210331.680.70%
600620天宸股份5.3866.840.000.00%235201270.6160.34%
600651飞乐音响4.25363.800.000.00%1291385532.1560.52%
600754锦江酒店23.0032.500.000.00%411339474.6840.45%
600021上海电力8.9711.270.000.00%12794611468.150.49%
002486嘉麟杰2.6261.640.000.00%1229563214.2831.49%
300225金力泰--------------
300257开山股份9.7629.660.000.00%441604330.6050.46%
603987康德莱7.5215.240.000.00%237981795.2350.54%
603886元祖股份13.2513.700.000.00%105281396.1960.44%
603196日播时尚15.18-25.130.000.00%135512055.7020.57%
603226菲林格尔--------------
605339南侨食品16.6045.820.000.00%62051030.1720.15%
688098申联生物6.02-54.270.000.00%11130.12672.56850.27%
688133泰坦科技22.40234.390.000.00%9804.8492209.6740.60%
603170宝立食品13.6623.690.000.00%146862013.1170.92%
688016心脉医疗89.9424.78-0.01-0.01%7299.286580.4640.59%
300613富瀚微47.6046.80-0.01-0.02%192659220.2830.88%
688691灿芯股份53.50-313.79-0.02-0.04%7492.2940341.05%
603619中曼石油17.7710.50-0.01-0.06%272234835.3730.59%
603056德邦股份17.5125.53-0.01-0.06%25510244760.082.50%
600845宝信软件24.7633.67-0.02-0.08%5390213369.530.25%
688766普冉股份59.7533.83-0.05-0.08%9473.925699.3560.64%
300627华测导航44.1239.39-0.04-0.09%2369010464.40.52%
603466风语筑10.34-76.73-0.01-0.10%615256380.2821.03%
600602云赛智联20.36150.39-0.02-0.10%8823318015.310.82%
603365水星家纺20.3314.71-0.02-0.10%119772442.360.46%
600026中远海能10.1013.78-0.01-0.10%810948197.1520.23%
603020爱普股份8.9421.80-0.01-0.11%192891725.7910.50%
300802矩子科技17.8277.28-0.02-0.11%79391426.2950.41%
600636*ST国化8.06-8.97-0.01-0.12%252912038.2850.58%
688680海优新材39.78-5.60-0.05-0.13%10468.914202.4271.25%
601328交通银行7.696.08-0.01-0.13%49357138091.950.13%
300890翔丰华29.65123.45-0.04-0.13%6236218619.355.74%
300168万达信息7.32-16.87-0.01-0.14%760265591.1780.53%
600284浦东建设6.9011.82-0.01-0.14%661284582.540.68%
002022科华生物6.20-4.79-0.01-0.16%358112228.5240.70%
603881数据港30.00127.83-0.05-0.17%7889723677.271.32%
600819耀皮玻璃5.9938.17-0.01-0.17%407782446.7130.55%
600616金枫酒业5.89664.62-0.01-0.17%912625383.4521.36%
603887城地香江17.26-37.44-0.03-0.17%7218812467.881.21%
600843上工申贝11.32-28.28-0.02-0.18%719888195.3991.53%
688247宣泰医药10.5638.21-0.02-0.19%19316.912035.6391.36%
605338巴比食品19.7817.28-0.04-0.20%107672130.4250.45%
603885吉祥航空14.2235.34-0.03-0.21%462936574.5820.21%
688435英方软件31.16-90.70-0.07-0.22%8618.912708.4671.88%
301062上海艾录8.80148.24-0.02-0.23%385543396.3761.24%
603062麦加芯彩43.3020.09-0.10-0.23%29751293.7620.79%
605208永茂泰12.4197.93-0.03-0.24%428295348.5731.30%
605186健麾信息20.5791.11-0.05-0.24%111482298.1820.82%
301289国缆检测49.9048.55-0.13-0.26%89514453.5833.59%
688317之江生物17.90-20.19-0.05-0.28%7919.8691421.040.41%
002825纳尔股份10.5720.90-0.03-0.28%356473779.731.37%
605598上海港湾21.3753.53-0.07-0.33%58371255.6310.24%
603200上海洗霸36.60197.24-0.12-0.33%4478116528.382.55%
603030全筑股份2.85-36.49-0.01-0.35%2418296985.9231.84%
600420国药现代10.9613.20-0.04-0.36%574496315.9470.48%
002116中国海诚10.4915.01-0.04-0.38%326523426.1170.71%
688123聚辰股份75.2235.12-0.29-0.38%9624.8097297.8350.61%
300326ST凯利4.73-35.82-0.02-0.42%592042810.8980.83%
300915海融科技25.1938.63-0.11-0.43%73401856.3381.27%
002162悦心健康4.54-29.31-0.02-0.44%23970710939.782.61%
600081东风科技13.5972.82-0.06-0.44%720529807.2121.62%
688206概伦电子26.48-198.70-0.12-0.45%53363.6714229.812.99%
688505复旦张江8.73225.94-0.04-0.46%37602.253296.610.53%
688110东芯股份31.00-75.38-0.15-0.48%24374.027582.6580.55%
600272开开实业13.94171.80-0.07-0.50%194132718.1761.21%
688073毕得医药49.5436.89-0.25-0.50%13549.116621.7873.13%
688385复旦微电46.9670.45-0.25-0.53%24895.9511741.190.46%
002184海得控制12.84-20.84-0.07-0.54%10558213559.814.39%
688188柏楚电子137.4741.97-0.75-0.54%3936.425422.0580.14%
301230泓博医药33.87186.21-0.19-0.56%5471818669.617.12%
600605汇通能源37.4082.66-0.21-0.56%93293493.680.45%
600624复旦复华7.10-37.04-0.04-0.56%789585629.7061.16%
688484南芯科技34.5254.43-0.20-0.58%19012.426586.810.65%
603207小方制药29.0521.91-0.17-0.58%155104504.6483.88%
688392骄成超声53.9157.53-0.32-0.59%6082.343302.280.86%
603565中谷物流9.7010.22-0.06-0.61%708366903.370.34%
688608恒玄科技382.5673.67-2.45-0.64%9259.5335825.670.77%
600882妙可蓝多32.38105.16-0.21-0.64%4361414171.170.85%
603579荣泰健康22.9023.46-0.15-0.65%159133664.6090.90%
600834申通地铁9.1391.98-0.06-0.65%12750811662.082.67%
601229上海银行10.566.33-0.07-0.66%36630138743.390.26%
600088中视传媒16.38266.89-0.11-0.67%170012801.9160.43%
603868飞科电器36.7034.85-0.25-0.68%41031509.0730.09%
603499翔港科技16.0133.93-0.11-0.68%240533870.7671.11%
603192汇得科技21.6423.65-0.15-0.69%368017932.72.65%
603006联明股份12.7454.18-0.09-0.70%621138015.6542.44%
301151冠龙节能16.5336.02-0.12-0.72%355435897.6226.38%
600000浦发银行12.277.93-0.09-0.73%23465528912.810.08%
600196复星医药25.7723.53-0.19-0.73%12316931864.120.58%
600613神奇制药6.6857.14-0.05-0.74%701844704.5631.46%
688131皓元医药48.1341.07-0.37-0.76%65508.2531912.063.18%
603128华贸物流6.4617.26-0.05-0.77%24530615847.331.87%
300253卫宁健康9.57276.57-0.08-0.83%24237323414.711.27%
301060兰卫医学9.55-32.25-0.08-0.83%251672423.4170.71%
002346柘中股份14.1717.17-0.12-0.84%100591431.5430.26%
600825新华传媒6.95182.13-0.06-0.86%1184768323.7791.13%
603790雅运股份18.4459.30-0.16-0.86%272755082.8841.43%
600846同济科技10.2815.34-0.09-0.87%564785819.5970.90%
688155先惠技术46.1624.78-0.41-0.88%26898.3812662.442.51%
603713密尔克卫54.0114.57-0.48-0.88%110295995.8640.70%
688293奥浦迈40.88287.57-0.37-0.90%2348.02966.81220.30%
300039上海凯宝6.3317.83-0.06-0.94%19497512444.782.13%
603211晋拓股份18.73105.64-0.18-0.95%507209508.2247.46%
601825沪农商行10.127.93-0.10-0.98%21933722247.40.24%
300578会畅通讯19.88194.71-0.20-1.00%410688194.6692.11%
301025读客文化10.86384.61-0.11-1.00%14693216075.045.30%
688018乐鑫科技139.5457.68-1.46-1.04%18814.2726315.761.20%
688578艾力斯93.9527.56-1.02-1.07%24566.4623043.570.55%
600851海欣股份7.1356.71-0.08-1.11%1111558015.8621.51%
603256宏和科技11.50163.85-0.13-1.12%854529870.8450.97%
603131上海沪工17.522426.36-0.20-1.13%7382312898.862.32%
688085三友医疗19.51205.46-0.23-1.17%12583.122463.6960.51%
300153科泰电源27.94223.68-0.33-1.17%10673729874.43.35%
600629华建集团8.3021.66-0.10-1.19%712435924.1520.75%
603496恒为科技25.58-382.21-0.31-1.20%7268918635.422.27%
300170汉得信息18.13103.09-0.22-1.20%29992454813.913.17%
603899晨光股份34.4823.80-0.42-1.20%5406218747.520.59%
688238和元生物6.29-12.04-0.08-1.26%97815.366246.0971.53%
688212澳华内镜53.20-679.80-0.68-1.26%4938.322617.2670.37%
688602康鹏科技8.52-116.21-0.11-1.27%36916.083168.7631.45%
688373盟科药业-U6.79-11.12-0.09-1.31%91232.236249.1972.49%
600073光明肉业8.2827.49-0.11-1.31%677055639.0690.72%
300762上海瀚讯22.20-138.55-0.32-1.42%16850437294.112.68%
688202美迪西34.48-15.08-0.51-1.46%20167.286993.1651.50%
002858力盛体育13.47-50.20-0.20-1.46%7551010234.395.14%
300899*ST凯鑫22.57119.48-0.34-1.48%55331262.9481.35%
603039泛微网络59.6677.33-0.90-1.49%96965812.7350.37%
603214爱婴室19.8725.78-0.30-1.49%365197263.4252.64%
688710益诺思34.4350.43-0.53-1.52%7364.82552.3642.61%
300947德必集团20.40112.84-0.32-1.54%410758435.7292.72%
603659璞泰来16.8529.21-0.27-1.58%19565533196.940.92%
688071华依科技37.01-92.06-0.62-1.65%9385.463524.4571.11%
300327中颖电子22.5865.04-0.42-1.83%14053831590.424.13%
300493润欣科技21.30295.82-0.40-1.84%37459180124.617.48%
300129泰胜风能7.0438.17-0.14-1.95%22744115994.693.52%
688519南亚新材39.56153.81-0.85-2.10%15856.366366.4750.68%
688648中邮科技56.07-50.75-1.21-2.11%47812.88264217.23%
688180君实生物-U36.18-28.93-0.82-2.22%139482.150795.241.82%
603681永冠新材16.5225.24-0.38-2.25%6852111361.043.59%
430300辰光医疗19.87-28.23-0.47-2.31%355527122.7975.34%
002605姚记科技31.0624.45-0.74-2.33%9995231445.372.98%
601866中远海发2.5119.49-0.06-2.33%100252125199.681.02%
600622光大嘉宝2.85-3.10-0.07-2.40%68217219570.424.55%
688158优刻得-W22.25-45.03-0.60-2.63%15310534329.373.81%
603855华荣股份22.3815.31-0.61-2.65%337747618.6891.01%
300892品渥食品35.66205.10-1.01-2.75%3852413759.095.97%
688382益方生物-U33.25-89.64-0.95-2.78%99116.7732853.882.47%
688063派能科技43.92-10105.65-1.27-2.81%31883.4114173.591.30%
600696*ST岩石7.47-11.51-0.22-2.86%478333606.7221.43%
600315上海家化24.00-18.50-0.85-3.42%5927014360.110.88%
301005超捷股份38.93374.15-1.67-4.11%13952155004.9410.54%
688062迈威生物-U28.00-9.90-1.30-4.44%147298.542380.67.21%
688336三生国健60.7052.26-2.82-4.44%96168.7159393.081.56%
601083锦江航运11.8212.21-0.55-4.45%23027827363.8111.86%
300963中洲特材23.87117.59-1.17-4.67%35404684672.0312.23%
301024霍普股份40.00-20.23-2.31-5.46%4055716482.196.74%
605136丽人丽妆12.82-154.75-0.80-5.87%35918646162.318.97%

转至上海环境(601200)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。