|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海环境(601200)上海市上涨家数:281下跌家数:143平均涨幅:+0.51%平均换手:1.82%总成交额:645.66亿元 更新时间：2025-06-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603003 | 退龙宇 | 2.74 | -3.04 | +0.25 | +10.04% | 233492 | 6180.179 | 6.21% | | 605151 | 西上海 | 19.32 | 853.29 | +1.76 | +10.02% | 47995 | 9241.729 | 3.57% | | 300272 | 开能健康 | 7.11 | 47.67 | +0.62 | +9.55% | 561984 | 40212.57 | 13.06% | | 600732 | 爱旭股份 | 12.14 | -4.01 | +0.91 | +8.10% | 865680.9 | 105672.9 | 5.42% | | 300061 | 旗天科技 | 14.31 | -45.85 | +1.03 | +7.76% | 783646 | 107937.8 | 12.60% | | 603159 | 上海亚虹 | 16.82 | 98.38 | +1.02 | +6.46% | 58577 | 9768.095 | 4.18% | | 600612 | 老凤祥 | 54.52 | 16.20 | +3.11 | +6.05% | 120502 | 66674.98 | 3.80% | | 603341 | 龙旗科技 | 40.40 | 35.64 | +2.17 | +5.68% | 74924 | 30192.51 | 2.81% | | 300230 | 永利股份 | 5.20 | 19.09 | +0.27 | +5.48% | 1049506 | 55421.37 | 16.66% | | 603918 | 金桥信息 | 19.05 | -130.12 | +0.92 | +5.07% | 335719 | 63709.1 | 9.17% | | 600601 | 方正科技 | 5.02 | 80.84 | +0.23 | +4.80% | 2400876 | 121183 | 5.76% | | 688129 | 东来技术 | 25.25 | 35.36 | +1.09 | +4.51% | 9589.809 | 2401.263 | 0.80% | | 603107 | 上海汽配 | 15.86 | 28.34 | +0.66 | +4.34% | 63164 | 9933.394 | 2.90% | | 603648 | 畅联股份 | 11.36 | 33.73 | +0.46 | +4.22% | 249444 | 28527.95 | 6.88% | | 301070 | 开勒股份 | 49.61 | -701.66 | +1.96 | +4.11% | 37654 | 18182.13 | 6.34% | | 688521 | 芯原股份 | 92.00 | -75.02 | +3.47 | +3.92% | 70631.01 | 64317.25 | 1.42% | | 688163 | 赛伦生物 | 21.27 | 49.42 | +0.76 | +3.71% | 51648.56 | 11191.98 | 11.64% | | 688019 | 安集科技 | 183.97 | 39.79 | +6.36 | +3.58% | 18090.34 | 33003.81 | 1.40% | | 301156 | 美农生物 | 21.07 | 60.68 | +0.72 | +3.54% | 125439 | 26912.33 | 19.49% | | 300551 | 古鳌科技 | 9.79 | -9.30 | +0.33 | +3.49% | 274653 | 27135.44 | 7.97% | | 301499 | 维科精密 | 26.84 | 78.12 | +0.84 | +3.23% | 27626 | 7370.542 | 7.99% | | 600650 | 锦江在线 | 16.50 | 53.56 | +0.51 | +3.19% | 246849 | 40570.24 | 6.32% | | 603236 | 移远通信 | 77.20 | 27.10 | +2.38 | +3.18% | 57354 | 44008.98 | 2.19% | | 600530 | 交大昂立 | 9.80 | 282.15 | +0.30 | +3.16% | 870027.1 | 85931.21 | 11.23% | | 301228 | 实朴检测 | 25.50 | -53.10 | +0.78 | +3.16% | 30220 | 7606.379 | 2.52% | | 836414 | 欧普泰 | 14.82 | -56.70 | +0.45 | +3.13% | 20128 | 2949.258 | 3.64% | | 600608 | *ST沪科 | 3.99 | -226.39 | +0.12 | +3.10% | 31533 | 1256.26 | 0.99% | | 301001 | 凯淳股份 | 31.78 | 194.77 | +0.89 | +2.88% | 34536 | 11061.31 | 6.87% | | 002565 | 顺灏股份 | 5.30 | 143.69 | +0.14 | +2.71% | 501017 | 26362.82 | 4.73% | | 600835 | 上海机电 | 20.16 | 22.20 | +0.52 | +2.65% | 124257 | 25015.14 | 1.54% | | 301273 | 瑞晨环保 | 23.99 | -49.50 | +0.61 | +2.61% | 8122 | 1922.935 | 2.35% | | 688372 | 伟测科技 | 68.46 | 50.60 | +1.72 | +2.58% | 31829.07 | 21849.83 | 4.03% | | 600611 | 大众交通 | 6.49 | 97.65 | +0.16 | +2.53% | 607937 | 39049.01 | 3.89% | | 600104 | 上汽集团 | 15.98 | 93.62 | +0.39 | +2.50% | 250055 | 39662.58 | 0.22% | | 600193 | *ST创兴 | 4.94 | -10.45 | +0.12 | +2.49% | 185059 | 9042.354 | 4.35% | | 002328 | 新朋股份 | 5.66 | 29.98 | +0.13 | +2.35% | 110759 | 6252.994 | 1.94% | | 300059 | 东方财富 | 21.46 | 32.70 | +0.49 | +2.34% | 3308361 | 712585.9 | 2.47% | | 601702 | 华峰铝业 | 16.08 | 13.05 | +0.36 | +2.29% | 58598 | 9368.341 | 0.59% | | 002454 | 松芝股份 | 7.63 | 28.33 | +0.17 | +2.28% | 57830 | 4406.241 | 0.92% | | 603330 | 天洋新材 | 7.19 | -14.10 | +0.16 | +2.28% | 110072 | 7901.16 | 2.71% | | 301000 | 肇民科技 | 46.82 | 79.47 | +1.04 | +2.27% | 69625 | 32817.52 | 3.04% | | 688091 | 上海谊众 | 46.58 | -1201.01 | +1.02 | +2.24% | 24342.69 | 11293.1 | 1.18% | | 600741 | 华域汽车 | 17.99 | 8.47 | +0.38 | +2.16% | 86553 | 15629.53 | 0.27% | | 833346 | 威贸电子 | 28.35 | 49.44 | +0.59 | +2.13% | 20574 | 5900.881 | 4.64% | | 600692 | 亚通股份 | 7.34 | -597.55 | +0.15 | +2.09% | 80515 | 5876.181 | 3.16% | | 601231 | 环旭电子 | 14.36 | 19.08 | +0.29 | +2.06% | 111276 | 16026.5 | 0.51% | | 600679 | 上海凤凰 | 13.38 | -50.39 | +0.27 | +2.06% | 96601 | 13049 | 2.81% | | 603197 | 保隆科技 | 38.47 | 25.02 | +0.76 | +2.02% | 41837 | 16187.35 | 1.96% | | 301315 | 威士顿 | 48.42 | 85.50 | +0.95 | +2.00% | 19184 | 9346.847 | 5.18% | | 920799 | 艾融软件 | 58.67 | 154.47 | +1.14 | +1.98% | 40761 | 24090.36 | 3.46% | | 300245 | 天玑科技 | 18.55 | -100.57 | +0.36 | +1.98% | 363499 | 66818.64 | 11.68% | | 002028 | 思源电气 | 74.25 | 27.10 | +1.44 | +1.98% | 28723 | 21192.88 | 0.47% | | 688603 | 天承科技 | 63.86 | 70.81 | +1.21 | +1.93% | 2613.76 | 1663.912 | 0.84% | | 605081 | *ST太和 | 13.75 | -4.51 | +0.26 | +1.93% | 27840 | 3815.81 | 2.46% | | 600676 | 交运股份 | 4.77 | -13.08 | +0.09 | +1.92% | 298094 | 14212.8 | 2.90% | | 688213 | 思特威-W | 94.22 | 66.40 | +1.77 | +1.91% | 24624.51 | 23179.93 | 0.76% | | 600826 | 兰生股份 | 8.02 | 20.52 | +0.15 | +1.91% | 59503 | 4748.146 | 0.81% | | 688591 | 泰凌微 | 36.68 | 64.21 | +0.68 | +1.89% | 33568.78 | 12295.5 | 2.02% | | 601788 | 光大证券 | 17.83 | 25.73 | +0.33 | +1.89% | 540431 | 96642.46 | 1.38% | | 601601 | 中国太保 | 35.52 | 7.98 | +0.64 | +1.83% | 174832 | 61953.16 | 0.26% | | 600019 | 宝钢股份 | 6.70 | 18.65 | +0.12 | +1.82% | 374983 | 24994.49 | 0.17% | | 300380 | 安硕信息 | 45.80 | 447.73 | +0.82 | +1.82% | 52809 | 24366.01 | 4.15% | | 600635 | 大众公用 | 3.91 | 28.89 | +0.07 | +1.82% | 299822 | 11697.45 | 1.24% | | 600643 | 爱建集团 | 5.23 | -15.05 | +0.09 | +1.75% | 223357 | 11800.38 | 1.40% | | 688126 | 沪硅产业 | 18.18 | -50.89 | +0.31 | +1.73% | 63533.06 | 11533.46 | 0.23% | | 600958 | 东方证券 | 9.62 | 20.96 | +0.16 | +1.69% | 318057 | 30634.13 | 0.43% | | 600626 | 申达股份 | 3.61 | 305.74 | +0.06 | +1.69% | 106044 | 3821.739 | 0.96% | | 688718 | 唯赛勃 | 12.28 | 53.33 | +0.20 | +1.66% | 5467.71 | 668.7515 | 0.31% | | 002211 | ST宏达 | 3.12 | -33.22 | +0.05 | +1.63% | 67197 | 2078.93 | 1.55% | | 603037 | 凯众股份 | 16.63 | 35.04 | +0.26 | +1.59% | 28890 | 4791.685 | 1.52% | | 600748 | 上实发展 | 3.20 | -26.29 | +0.05 | +1.59% | 50160 | 1598.72 | 0.27% | | 600094 | 大名城 | 3.22 | -3.40 | +0.05 | +1.58% | 195569 | 6272.994 | 0.88% | | 603730 | 岱美股份 | 5.80 | 15.27 | +0.09 | +1.58% | 86307 | 5016.528 | 0.40% | | 688507 | 索辰科技 | 71.15 | 134.65 | +1.10 | +1.57% | 5920.3 | 4197.045 | 1.20% | | 600490 | 鹏欣资源 | 4.53 | -585.83 | +0.07 | +1.57% | 386942 | 17329.94 | 1.94% | | 605050 | 福然德 | 13.43 | 20.01 | +0.20 | +1.51% | 43074 | 5767.961 | 0.87% | | 002195 | 岩山科技 | 5.50 | -2193.27 | +0.08 | +1.48% | 1101025 | 60180.63 | 1.96% | | 002324 | 普利特 | 10.37 | 67.18 | +0.15 | +1.47% | 58969 | 6099.826 | 0.76% | | 600663 | 陆家嘴 | 9.70 | 32.17 | +0.14 | +1.46% | 95357 | 9252.336 | 0.33% | | 600649 | 城投控股 | 4.27 | 39.79 | +0.06 | +1.43% | 158328 | 6736.238 | 0.63% | | 603786 | 科博达 | 54.65 | 29.08 | +0.76 | +1.41% | 7823 | 4270.647 | 0.19% | | 688160 | 步科股份 | 86.37 | 148.28 | +1.20 | +1.41% | 6553.25 | 5659.355 | 0.78% | | 600061 | 国投资本 | 7.21 | 15.24 | +0.10 | +1.41% | 205693 | 14857.62 | 0.32% | | 603895 | 天永智能 | 26.74 | -16.40 | +0.37 | +1.40% | 8291 | 2198.615 | 0.77% | | 603009 | 北特科技 | 45.07 | 195.46 | +0.62 | +1.39% | 43490 | 19504.66 | 1.29% | | 301173 | 毓恬冠佳 | 44.51 | 27.94 | +0.60 | +1.37% | 6374 | 2852.846 | 3.78% | | 600838 | 上海九百 | 8.20 | 74.26 | +0.11 | +1.36% | 27666 | 2258.772 | 0.69% | | 002506 | 协鑫集成 | 2.24 | -85.09 | +0.03 | +1.36% | 486609 | 10956.96 | 0.83% | | 603350 | 安乃达 | 35.10 | 38.02 | +0.47 | +1.36% | 14670 | 5168.356 | 5.06% | | 601156 | 东航物流 | 13.54 | 8.13 | +0.18 | +1.35% | 120051 | 16216.3 | 1.27% | | 002058 | *ST威尔 | 12.06 | -97.36 | +0.16 | +1.34% | 22711 | 2738.195 | 1.59% | | 300067 | 安诺其 | 6.03 | -359.40 | +0.08 | +1.34% | 644474 | 38374.28 | 6.87% | | 301161 | 唯万密封 | 21.89 | 44.23 | +0.29 | +1.34% | 11896 | 2597.501 | 2.23% | | 002451 | 摩恩电气 | 6.81 | 177.79 | +0.09 | +1.34% | 49846 | 3388.728 | 1.14% | | 601696 | 中银证券 | 10.21 | 28.81 | +0.13 | +1.29% | 145794 | 14934.12 | 0.52% | | 603324 | 盛剑科技 | 24.44 | 29.99 | +0.31 | +1.28% | 4809 | 1172.334 | 0.32% | | 603580 | *ST艾艾 | 14.22 | -398.04 | +0.18 | +1.28% | 14373 | 2023.956 | 1.10% | | 603012 | 创力集团 | 5.54 | 18.85 | +0.07 | +1.28% | 50653 | 2796.262 | 0.78% | | 600150 | 中国船舶 | 30.65 | 31.59 | +0.38 | +1.26% | 175308 | 53639.73 | 0.39% | | 603728 | 鸣志电器 | 56.26 | 299.79 | +0.69 | +1.24% | 43428 | 24462.84 | 1.04% | | 600655 | 豫园股份 | 5.72 | -7085.65 | +0.07 | +1.24% | 100087 | 5719.99 | 0.26% | | 688301 | 奕瑞科技 | 127.56 | 38.91 | +1.56 | +1.24% | 6561.23 | 8306.674 | 0.46% | | 600628 | 新世界 | 7.43 | 78.46 | +0.09 | +1.23% | 54167 | 4005.758 | 0.84% | | 002561 | 徐家汇 | 8.32 | -15710.64 | +0.10 | +1.22% | 53083 | 4392.244 | 1.28% | | 301099 | 雅创电子 | 43.76 | 43.42 | +0.52 | +1.20% | 14164 | 6219.393 | 2.01% | | 600606 | 绿地控股 | 1.70 | -1.50 | +0.02 | +1.19% | 523980 | 8884.521 | 0.37% | | 600662 | 外服控股 | 5.11 | 10.57 | +0.06 | +1.19% | 75887 | 3869.641 | 0.33% | | 600618 | 氯碱化工 | 9.50 | 13.61 | +0.11 | +1.17% | 25307 | 2395.202 | 0.34% | | 688391 | 钜泉科技 | 28.07 | 38.78 | +0.32 | +1.15% | 3048.79 | 855.0796 | 0.53% | | 688653 | 康希通信 | 11.58 | -59.75 | +0.13 | +1.14% | 21667.94 | 2501.884 | 0.70% | | 688584 | 上海合晶 | 17.82 | 97.42 | +0.20 | +1.14% | 15357.92 | 2736.11 | 0.45% | | 300378 | 鼎捷数智 | 36.09 | 62.38 | +0.40 | +1.12% | 52135 | 18979.88 | 1.94% | | 430139 | 华岭股份 | 24.37 | -219.50 | +0.27 | +1.12% | 22279 | 5432.658 | 0.85% | | 603650 | 彤程新材 | 31.38 | 35.29 | +0.34 | +1.10% | 21696 | 6801.247 | 0.36% | | 601519 | 大智慧 | 9.32 | -143.42 | +0.10 | +1.08% | 387456 | 36384.68 | 1.93% | | 600841 | 动力新科 | 5.63 | -4.06 | +0.06 | +1.08% | 62738 | 3532.906 | 0.60% | | 872541 | 铁大科技 | 17.07 | 38.30 | +0.18 | +1.07% | 15757 | 2674.895 | 1.75% | | 600688 | 上海石化 | 2.85 | 211.43 | +0.03 | +1.06% | 283087 | 8036.734 | 0.39% | | 002158 | 汉钟精机 | 17.36 | 11.13 | +0.18 | +1.05% | 27565 | 4789.574 | 0.52% | | 600818 | 中路股份 | 11.71 | -216.35 | +0.12 | +1.04% | 47687 | 5613.091 | 2.00% | | 300983 | 尤安设计 | 19.55 | -16.28 | +0.20 | +1.03% | 5377 | 1046.245 | 0.45% | | 002636 | 金安国纪 | 8.82 | 79.03 | +0.09 | +1.03% | 45271 | 3995.476 | 0.63% | | 688061 | 灿瑞科技 | 29.84 | -55.63 | +0.30 | +1.02% | 3049.05 | 909.5522 | 0.70% | | 836504 | 博迅生物 | 27.15 | 74.05 | +0.27 | +1.00% | 2794 | 754.4291 | 1.63% | | 688368 | 晶丰明源 | 86.43 | -734.83 | +0.85 | +0.99% | 3449.63 | 2987.309 | 0.39% | | 603633 | 徕木股份 | 8.18 | 52.01 | +0.08 | +0.99% | 27824 | 2277.204 | 0.65% | | 688193 | 仁度生物 | 40.24 | -156.35 | +0.39 | +0.98% | 1555.72 | 626.1839 | 0.49% | | 601211 | 国泰海通 | 18.69 | 14.47 | +0.18 | +0.97% | 475057 | 89052.83 | 0.35% | | 688660 | 电气风电 | 8.34 | -14.63 | +0.08 | +0.97% | 54703.5 | 4534.232 | 0.41% | | 600623 | 华谊集团 | 7.30 | 17.12 | +0.07 | +0.97% | 65004 | 4719.93 | 0.35% | | 300398 | 飞凯材料 | 19.14 | 35.41 | +0.18 | +0.95% | 119382 | 22855.11 | 2.12% | | 600630 | 龙头股份 | 8.51 | 91.72 | +0.08 | +0.95% | 64381 | 5476.568 | 1.52% | | 002706 | 良信股份 | 8.51 | 29.35 | +0.08 | +0.95% | 41915 | 3572.978 | 0.46% | | 600637 | 东方明珠 | 7.49 | 37.53 | +0.07 | +0.94% | 137053 | 10247.11 | 0.41% | | 603153 | 上海建科 | 17.16 | 20.03 | +0.16 | +0.94% | 9156 | 1568.051 | 0.68% | | 688082 | 盛美上海 | 106.43 | 35.60 | +0.99 | +0.94% | 6197.65 | 6611.409 | 0.14% | | 605098 | 行动教育 | 36.45 | 15.93 | +0.33 | +0.91% | 5733 | 2084.534 | 0.48% | | 688798 | 艾为电子 | 63.00 | 51.77 | +0.56 | +0.90% | 10501.17 | 6643.849 | 0.78% | | 600822 | 上海物贸 | 10.20 | 97.07 | +0.09 | +0.89% | 48955 | 4986.454 | 1.24% | | 688682 | 霍莱沃 | 28.56 | 172.54 | +0.25 | +0.88% | 10057.72 | 2868.314 | 0.99% | | 601200 | 上海环境 | 8.05 | 17.90 | +0.07 | +0.88% | 36016 | 2889.612 | 0.27% | | 600508 | 上海能源 | 11.52 | 16.09 | +0.10 | +0.88% | 17223 | 1980.648 | 0.24% | | 600827 | 百联股份 | 9.26 | 10.54 | +0.08 | +0.87% | 44210 | 4086.67 | 0.28% | | 688596 | 正帆科技 | 34.88 | 18.96 | +0.30 | +0.87% | 13230.56 | 4618.527 | 0.45% | | 300126 | 锐奇股份 | 6.98 | -111.03 | +0.06 | +0.87% | 29615 | 2066.334 | 1.41% | | 001266 | 宏英智能 | 25.62 | 111.32 | +0.22 | +0.87% | 12533 | 3211.521 | 3.55% | | 603083 | 剑桥科技 | 44.48 | 69.25 | +0.38 | +0.86% | 160569 | 71162.45 | 5.99% | | 600895 | 张江高科 | 24.91 | 33.32 | +0.21 | +0.85% | 44215 | 10995.24 | 0.29% | | 301555 | 惠柏新材 | 26.23 | 111.74 | +0.22 | +0.85% | 6788 | 1780.192 | 1.40% | | 688118 | 普元信息 | 22.73 | 114.10 | +0.19 | +0.84% | 13462.58 | 3065.047 | 1.47% | | 688538 | 和辉光电-U | 2.40 | -13.92 | +0.02 | +0.84% | 211732 | 5068.452 | 0.37% | | 688351 | 微电生理 | 19.63 | 140.45 | +0.16 | +0.82% | 19313.35 | 3787.296 | 1.55% | | 600820 | 隧道股份 | 6.18 | 7.12 | +0.05 | +0.82% | 104575 | 6451.317 | 0.33% | | 873693 | 阿为特 | 41.30 | 191.84 | +0.33 | +0.81% | 3638 | 1496.684 | 0.99% | | 600517 | 国网英大 | 5.02 | 16.29 | +0.04 | +0.80% | 101058 | 5077.114 | 0.18% | | 688370 | 丛麟科技 | 18.85 | 35.55 | +0.15 | +0.80% | 3244.61 | 610.2113 | 0.74% | | 603108 | 润达医疗 | 17.72 | -292.40 | +0.14 | +0.80% | 116884 | 20901.08 | 1.94% | | 600503 | 华丽家族 | 2.56 | -85.68 | +0.02 | +0.79% | 143231 | 3671.694 | 0.89% | | 688592 | 司南导航 | 45.03 | -77.04 | +0.35 | +0.78% | 5963.95 | 2676.734 | 2.05% | | 300226 | 上海钢联 | 21.35 | 41.47 | +0.16 | +0.76% | 46975 | 10075.41 | 1.53% | | 300236 | 上海新阳 | 36.22 | 54.57 | +0.27 | +0.75% | 12521 | 4534.89 | 0.45% | | 688330 | 宏力达 | 25.65 | 17.33 | +0.19 | +0.75% | 3792.53 | 971.2376 | 0.27% | | 600816 | 建元信托 | 2.75 | 459.98 | +0.02 | +0.73% | 270996 | 7504.544 | 0.50% | | 688008 | 澜起科技 | 82.40 | 55.05 | +0.59 | +0.72% | 93850.39 | 77542.33 | 0.82% | | 603329 | 上海雅仕 | 11.45 | 49.26 | +0.08 | +0.70% | 17676 | 2023.67 | 0.86% | | 300462 | 华铭智能 | 10.06 | 537.25 | +0.07 | +0.70% | 24063 | 2421.632 | 1.76% | | 300286 | 安科瑞 | 21.63 | 30.69 | +0.15 | +0.70% | 8304 | 1790.974 | 0.47% | | 600018 | 上港集团 | 5.81 | 8.92 | +0.04 | +0.69% | 212183 | 12297.46 | 0.09% | | 601828 | 美凯龙 | 2.92 | -4.07 | +0.02 | +0.69% | 71374 | 2083.908 | 0.20% | | 600642 | 申能股份 | 8.80 | 11.35 | +0.06 | +0.69% | 114504 | 10048.02 | 0.23% | | 600675 | 中华企业 | 2.94 | 49.71 | +0.02 | +0.68% | 146234 | 4294.382 | 0.24% | | 300508 | 维宏股份 | 27.98 | 33.01 | +0.19 | +0.68% | 5726 | 1604.305 | 0.69% | | 600621 | 华鑫股份 | 15.02 | 35.96 | +0.10 | +0.67% | 315563 | 47752.39 | 2.97% | | 605222 | 起帆电缆 | 15.05 | 51.60 | +0.10 | +0.67% | 9649 | 1452.465 | 0.23% | | 600848 | 上海临港 | 9.05 | 21.48 | +0.06 | +0.67% | 29710 | 2686.282 | 0.12% | | 600604 | 市北高新 | 4.54 | 156.62 | +0.03 | +0.67% | 63456 | 2877.966 | 0.45% | | 600072 | 中船科技 | 12.14 | -279.80 | +0.08 | +0.66% | 39920 | 4845.599 | 0.37% | | 300074 | 华平股份 | 4.61 | -42.23 | +0.03 | +0.66% | 75906 | 3513.699 | 1.40% | | 600641 | 万业企业 | 14.00 | 125.67 | +0.09 | +0.65% | 34674 | 4863.341 | 0.37% | | 603378 | 亚士创能 | 6.28 | -7.91 | +0.04 | +0.64% | 28236 | 1772.263 | 0.66% | | 600619 | 海立股份 | 11.02 | 213.50 | +0.07 | +0.64% | 84577 | 9316.225 | 1.07% | | 301037 | 保立佳 | 12.73 | -13.36 | +0.08 | +0.63% | 9933 | 1264.193 | 1.46% | | 603683 | 晶华新材 | 16.23 | 73.19 | +0.10 | +0.62% | 48124 | 7804.351 | 1.86% | | 300511 | 雪榕生物 | 6.58 | -6.07 | +0.04 | +0.61% | 177083 | 11502.89 | 3.64% | | 600850 | 电科数字 | 23.33 | 28.91 | +0.14 | +0.60% | 21418 | 4987.468 | 0.35% | | 603729 | 龙韵股份 | 16.87 | 78.88 | +0.10 | +0.60% | 36492 | 6235.071 | 3.91% | | 600119 | 长江投资 | 8.56 | -40.13 | +0.05 | +0.59% | 38086 | 3266.371 | 1.04% | | 688099 | 晶晨股份 | 68.21 | 32.46 | +0.39 | +0.58% | 19578.16 | 13400.48 | 0.47% | | 000863 | 三湘印象 | 3.61 | 72.13 | +0.02 | +0.56% | 107749 | 3896.283 | 0.93% | | 002269 | 美邦服饰 | 1.81 | -17.69 | +0.01 | +0.56% | 504193 | 9178.34 | 2.01% | | 600171 | 上海贝岭 | 33.09 | 59.09 | +0.18 | +0.55% | 62462 | 20669.65 | 0.88% | | 603275 | 众辰科技 | 40.67 | 28.65 | +0.22 | +0.54% | 5057 | 2057.565 | 1.21% | | 688265 | 南模生物 | 27.88 | 117.97 | +0.15 | +0.54% | 3608.74 | 1004.398 | 0.73% | | 603718 | 海利生物 | 7.49 | 26.43 | +0.04 | +0.54% | 60782 | 4548.367 | 0.94% | | 600708 | 光明地产 | 3.75 | -7.22 | +0.02 | +0.54% | 163821 | 6184.559 | 0.74% | | 600009 | 上海机场 | 32.55 | 39.18 | +0.17 | +0.53% | 35395 | 11508.14 | 0.18% | | 600638 | 新黄浦 | 5.75 | 24.85 | +0.03 | +0.52% | 91092 | 5228.038 | 1.35% | | 601616 | 广电电气 | 3.84 | 52.58 | +0.02 | +0.52% | 66841 | 2559.027 | 0.78% | | 603682 | 锦和商管 | 5.78 | 49.19 | +0.03 | +0.52% | 52756 | 3049.948 | 1.12% | | 301303 | 真兰仪表 | 14.11 | 17.62 | +0.07 | +0.50% | 9817 | 1379.886 | 0.96% | | 300008 | 天海防务 | 6.10 | 70.98 | +0.03 | +0.49% | 422380 | 25768.91 | 2.56% | | 300642 | 透景生命 | 14.35 | 59.23 | +0.07 | +0.49% | 14433 | 2077.863 | 1.05% | | 601872 | 招商轮船 | 6.16 | 10.82 | +0.03 | +0.49% | 170004 | 10449.95 | 0.21% | | 600097 | 开创国际 | 10.31 | 37.34 | +0.05 | +0.49% | 25133 | 2584.591 | 1.04% | | 603232 | 格尔软件 | 14.46 | 89.57 | +0.07 | +0.49% | 37799 | 5477.332 | 1.63% | | 688121 | 卓然股份 | 12.42 | 22.91 | +0.06 | +0.49% | 14762.69 | 1825.96 | 1.04% | | 603296 | 华勤技术 | 70.58 | 22.67 | +0.34 | +0.48% | 38973 | 27720.6 | 0.68% | | 688479 | 友车科技 | 18.69 | 49.68 | +0.09 | +0.48% | 4293.62 | 803.7048 | 0.69% | | 600824 | 益民集团 | 4.25 | 271.19 | +0.02 | +0.47% | 94657 | 4028.29 | 0.90% | | 600639 | 浦东金桥 | 10.64 | 13.62 | +0.05 | +0.47% | 22132 | 2354.75 | 0.26% | | 688271 | 联影医疗 | 132.39 | 86.00 | +0.62 | +0.47% | 15608.3 | 20813.43 | 0.26% | | 603587 | 地素时尚 | 12.83 | 22.16 | +0.06 | +0.47% | 42403 | 5442.583 | 0.89% | | 301046 | 能辉科技 | 19.71 | 62.12 | +0.09 | +0.46% | 6326 | 1246.615 | 0.56% | | 002278 | 神开股份 | 8.91 | 59.89 | +0.04 | +0.45% | 305743 | 27308.29 | 9.15% | | 600210 | 紫江企业 | 6.70 | 12.38 | +0.03 | +0.45% | 232151 | 15563.49 | 1.53% | | 600648 | 外高桥 | 11.24 | 16.04 | +0.05 | +0.45% | 14561 | 1632.805 | 0.16% | | 300999 | 金龙鱼 | 30.13 | 62.80 | +0.13 | +0.43% | 27424 | 8267.42 | 0.51% | | 600170 | 上海建工 | 2.40 | 12.56 | +0.01 | +0.42% | 453580 | 10878.82 | 0.51% | | 601968 | 宝钢包装 | 4.83 | 35.44 | +0.02 | +0.42% | 20949 | 1012.846 | 0.18% | | 688107 | 安路科技 | 26.57 | -50.75 | +0.11 | +0.42% | 9336.3 | 2491.921 | 0.23% | | 601595 | 上海电影 | 31.77 | 130.39 | +0.13 | +0.41% | 46815 | 15050.34 | 1.04% | | 603501 | 韦尔股份 | 127.23 | 42.64 | +0.52 | +0.41% | 45976 | 58943.81 | 0.38% | | 603189 | 网达软件 | 17.33 | 463.97 | +0.07 | +0.41% | 23260 | 4042.67 | 0.86% | | 688335 | 复洁环保 | 12.39 | -36.48 | +0.05 | +0.41% | 10562.56 | 1319.583 | 0.71% | | 688585 | 上纬新材 | 7.53 | 32.73 | +0.03 | +0.40% | 10592.99 | 800.3929 | 0.26% | | 301419 | 阿莱德 | 26.10 | 60.58 | +0.10 | +0.38% | 5792 | 1518.456 | 1.37% | | 688217 | 睿昂基因 | 24.34 | -105.04 | +0.09 | +0.37% | 4991.63 | 1213.475 | 0.89% | | 603325 | 博隆技术 | 91.49 | 16.35 | +0.32 | +0.35% | 2087 | 1915.84 | 0.75% | | 300501 | 海顺新材 | 14.49 | 40.74 | +0.05 | +0.35% | 13765 | 1998.605 | 1.10% | | 002401 | 中远海科 | 14.58 | 70.42 | +0.05 | +0.34% | 23334 | 3404.365 | 0.63% | | 301166 | 优宁维 | 30.18 | -2072.33 | +0.10 | +0.33% | 5832 | 1760.849 | 1.41% | | 603022 | 新通联 | 9.08 | 36.19 | +0.03 | +0.33% | 14393 | 1308.712 | 0.72% | | 688593 | 新相微 | 15.22 | 316.72 | +0.05 | +0.33% | 19647.94 | 3000.713 | 0.61% | | 601607 | 上海医药 | 18.55 | 15.84 | +0.06 | +0.32% | 45587 | 8464.458 | 0.16% | | 300483 | 首华燃气 | 9.39 | -3.75 | +0.03 | +0.32% | 16775 | 1571.742 | 0.62% | | 300222 | 科大智能 | 9.99 | 96.68 | +0.03 | +0.30% | 57111 | 5724.143 | 0.90% | | 600661 | 昂立教育 | 10.59 | -65.83 | +0.03 | +0.28% | 33703 | 3568.104 | 1.18% | | 600151 | 航天机电 | 7.08 | -293.25 | +0.02 | +0.28% | 190905 | 13505.12 | 1.33% | | 600278 | 东方创业 | 7.22 | 29.93 | +0.02 | +0.28% | 48753 | 3518.372 | 0.56% | | 002027 | 分众传媒 | 7.27 | 20.00 | +0.02 | +0.28% | 382886 | 27815.8 | 0.27% | | 601727 | 上海电气 | 7.40 | 124.53 | +0.02 | +0.27% | 383751 | 28386.87 | 0.30% | | 603068 | 博通集成 | 34.11 | -543.06 | +0.09 | +0.26% | 32669 | 11211.15 | 2.17% | | 600500 | 中化国际 | 3.85 | -4.69 | +0.01 | +0.26% | 108064 | 4160.552 | 0.30% | | 603960 | 克来机电 | 19.55 | 96.91 | +0.05 | +0.26% | 41532 | 8139.224 | 1.58% | | 301525 | 儒竞科技 | 70.68 | 37.45 | +0.18 | +0.26% | 4437 | 3146.654 | 1.88% | | 688065 | 凯赛生物 | 48.41 | 67.07 | +0.12 | +0.25% | 9572.96 | 4662 | 0.16% | | 688590 | 新致软件 | 20.60 | 622.23 | +0.05 | +0.24% | 32752.75 | 6761.658 | 1.25% | | 300590 | 移为通信 | 12.38 | 42.82 | +0.03 | +0.24% | 31094 | 3864.181 | 0.88% | | 300609 | 汇纳科技 | 29.88 | -645.33 | +0.07 | +0.23% | 18536 | 5586.762 | 1.55% | | 600597 | 光明乳业 | 8.58 | 17.12 | +0.02 | +0.23% | 56336 | 4833.23 | 0.41% | | 603515 | 欧普照明 | 17.57 | 14.18 | +0.04 | +0.23% | 2961 | 520.2911 | 0.04% | | 605128 | 上海沿浦 | 28.34 | 43.41 | +0.06 | +0.21% | 12077 | 3464.19 | 0.62% | | 688220 | 翱捷科技-U | 75.86 | -45.99 | +0.16 | +0.21% | 22877.85 | 17371.56 | 0.63% | | 603690 | 至纯科技 | 25.23 | -461.54 | +0.05 | +0.20% | 44627 | 11284.89 | 1.17% | | 002568 | 百润股份 | 27.88 | 40.02 | +0.05 | +0.18% | 24446 | 6808.278 | 0.34% | | 002669 | 康达新材 | 11.53 | -16.27 | +0.02 | +0.17% | 64155 | 7405.787 | 2.13% | | 600640 | 国脉文化 | 11.97 | 606.42 | +0.02 | +0.17% | 26697 | 3199.978 | 0.34% | | 002178 | 延华智能 | 6.10 | -203.29 | +0.01 | +0.16% | 76791 | 4685.274 | 1.08% | | 688179 | 阿拉丁 | 12.25 | 38.50 | +0.02 | +0.16% | 23901.17 | 2923.476 | 0.72% | | 300171 | 东富龙 | 12.34 | 63.19 | +0.02 | +0.16% | 26096 | 3228.518 | 0.46% | | 600689 | 上海三毛 | 12.45 | 146.44 | +0.02 | +0.16% | 38348 | 4814.21 | 2.52% | | 600833 | 第一医药 | 13.29 | 22.50 | +0.02 | +0.15% | 24995 | 3322.684 | 1.12% | | 603122 | 合富中国 | 6.86 | 189.21 | +0.01 | +0.15% | 15139 | 1041.294 | 0.38% | | 002252 | 上海莱士 | 6.96 | 23.07 | +0.01 | +0.14% | 123051 | 8559.183 | 0.19% | | 603057 | 紫燕食品 | 20.91 | 28.15 | +0.03 | +0.14% | 6062 | 1267.945 | 0.89% | | 603956 | 威派格 | 7.10 | -16.84 | +0.01 | +0.14% | 151150 | 10687.9 | 2.65% | | 300180 | 华峰超纤 | 7.74 | 123.94 | +0.01 | +0.13% | 647296 | 50100.67 | 4.36% | | 301257 | 普蕊斯 | 32.59 | 28.43 | +0.04 | +0.12% | 16849 | 5500.414 | 2.23% | | 688012 | 中微公司 | 171.50 | 63.82 | +0.20 | +0.12% | 35683.77 | 61664.61 | 0.57% | | 601611 | 中国核建 | 8.96 | 13.12 | +0.01 | +0.11% | 100938 | 9038.554 | 0.33% | | 605398 | 新炬网络 | 28.09 | 260.55 | +0.03 | +0.11% | 10750 | 3024.771 | 0.66% | | 688366 | 昊海生科 | 51.46 | 29.04 | +0.05 | +0.10% | 5262.69 | 2723.736 | 0.27% | | 300017 | 网宿科技 | 10.47 | 35.18 | +0.01 | +0.10% | 268306 | 28138.55 | 1.17% | | 601021 | 春秋航空 | 57.78 | 26.41 | +0.05 | +0.09% | 17826 | 10255.77 | 0.18% | | 603121 | 华培动力 | 23.42 | 188.27 | +0.02 | +0.09% | 35350 | 8282.66 | 1.04% | | 688230 | 芯导科技 | 49.33 | 52.15 | +0.04 | +0.08% | 9275.74 | 4610.17 | 0.79% | | 688615 | 合合信息 | 156.93 | 52.51 | +0.12 | +0.08% | 4165.94 | 6545.674 | 1.49% | | 603777 | 来伊份 | 13.57 | -36.56 | +0.01 | +0.07% | 77286 | 10508.05 | 2.31% | | 002527 | 新时达 | 14.71 | -35.76 | +0.01 | +0.07% | 49316 | 7291.222 | 0.93% | | 605289 | 罗曼股份 | 28.70 | -81.51 | +0.01 | +0.03% | 8135 | 2340.347 | 0.75% | | 688031 | 星环科技-U | 46.04 | -16.48 | +0.01 | +0.02% | 14156.33 | 6555.303 | 1.51% | | 600115 | 中国东航 | 4.03 | -20.33 | 0.00 | 0.00% | 289981 | 11743.4 | 0.17% | | 600320 | 振华重工 | 4.42 | 37.62 | 0.00 | 0.00% | 233902 | 10331.68 | 0.70% | | 600620 | 天宸股份 | 5.38 | 66.84 | 0.00 | 0.00% | 23520 | 1270.616 | 0.34% | | 600651 | 飞乐音响 | 4.25 | 363.80 | 0.00 | 0.00% | 129138 | 5532.156 | 0.52% | | 600754 | 锦江酒店 | 23.00 | 32.50 | 0.00 | 0.00% | 41133 | 9474.684 | 0.45% | | 600021 | 上海电力 | 8.97 | 11.27 | 0.00 | 0.00% | 127946 | 11468.15 | 0.49% | | 002486 | 嘉麟杰 | 2.62 | 61.64 | 0.00 | 0.00% | 122956 | 3214.283 | 1.49% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 300257 | 开山股份 | 9.76 | 29.66 | 0.00 | 0.00% | 44160 | 4330.605 | 0.46% | | 603987 | 康德莱 | 7.52 | 15.24 | 0.00 | 0.00% | 23798 | 1795.235 | 0.54% | | 603886 | 元祖股份 | 13.25 | 13.70 | 0.00 | 0.00% | 10528 | 1396.196 | 0.44% | | 603196 | 日播时尚 | 15.18 | -25.13 | 0.00 | 0.00% | 13551 | 2055.702 | 0.57% | | 603226 | 菲林格尔 | -- | -- | -- | -- | -- | -- | -- | | 605339 | 南侨食品 | 16.60 | 45.82 | 0.00 | 0.00% | 6205 | 1030.172 | 0.15% | | 688098 | 申联生物 | 6.02 | -54.27 | 0.00 | 0.00% | 11130.12 | 672.5685 | 0.27% | | 688133 | 泰坦科技 | 22.40 | 234.39 | 0.00 | 0.00% | 9804.849 | 2209.674 | 0.60% | | 603170 | 宝立食品 | 13.66 | 23.69 | 0.00 | 0.00% | 14686 | 2013.117 | 0.92% | | 688016 | 心脉医疗 | 89.94 | 24.78 | -0.01 | -0.01% | 7299.28 | 6580.464 | 0.59% | | 300613 | 富瀚微 | 47.60 | 46.80 | -0.01 | -0.02% | 19265 | 9220.283 | 0.88% | | 688691 | 灿芯股份 | 53.50 | -313.79 | -0.02 | -0.04% | 7492.29 | 4034 | 1.05% | | 603619 | 中曼石油 | 17.77 | 10.50 | -0.01 | -0.06% | 27223 | 4835.373 | 0.59% | | 603056 | 德邦股份 | 17.51 | 25.53 | -0.01 | -0.06% | 255102 | 44760.08 | 2.50% | | 600845 | 宝信软件 | 24.76 | 33.67 | -0.02 | -0.08% | 53902 | 13369.53 | 0.25% | | 688766 | 普冉股份 | 59.75 | 33.83 | -0.05 | -0.08% | 9473.92 | 5699.356 | 0.64% | | 300627 | 华测导航 | 44.12 | 39.39 | -0.04 | -0.09% | 23690 | 10464.4 | 0.52% | | 603466 | 风语筑 | 10.34 | -76.73 | -0.01 | -0.10% | 61525 | 6380.282 | 1.03% | | 600602 | 云赛智联 | 20.36 | 150.39 | -0.02 | -0.10% | 88233 | 18015.31 | 0.82% | | 603365 | 水星家纺 | 20.33 | 14.71 | -0.02 | -0.10% | 11977 | 2442.36 | 0.46% | | 600026 | 中远海能 | 10.10 | 13.78 | -0.01 | -0.10% | 81094 | 8197.152 | 0.23% | | 603020 | 爱普股份 | 8.94 | 21.80 | -0.01 | -0.11% | 19289 | 1725.791 | 0.50% | | 300802 | 矩子科技 | 17.82 | 77.28 | -0.02 | -0.11% | 7939 | 1426.295 | 0.41% | | 600636 | *ST国化 | 8.06 | -8.97 | -0.01 | -0.12% | 25291 | 2038.285 | 0.58% | | 688680 | 海优新材 | 39.78 | -5.60 | -0.05 | -0.13% | 10468.91 | 4202.427 | 1.25% | | 601328 | 交通银行 | 7.69 | 6.08 | -0.01 | -0.13% | 493571 | 38091.95 | 0.13% | | 300890 | 翔丰华 | 29.65 | 123.45 | -0.04 | -0.13% | 62362 | 18619.35 | 5.74% | | 300168 | 万达信息 | 7.32 | -16.87 | -0.01 | -0.14% | 76026 | 5591.178 | 0.53% | | 600284 | 浦东建设 | 6.90 | 11.82 | -0.01 | -0.14% | 66128 | 4582.54 | 0.68% | | 002022 | 科华生物 | 6.20 | -4.79 | -0.01 | -0.16% | 35811 | 2228.524 | 0.70% | | 603881 | 数据港 | 30.00 | 127.83 | -0.05 | -0.17% | 78897 | 23677.27 | 1.32% | | 600819 | 耀皮玻璃 | 5.99 | 38.17 | -0.01 | -0.17% | 40778 | 2446.713 | 0.55% | | 600616 | 金枫酒业 | 5.89 | 664.62 | -0.01 | -0.17% | 91262 | 5383.452 | 1.36% | | 603887 | 城地香江 | 17.26 | -37.44 | -0.03 | -0.17% | 72188 | 12467.88 | 1.21% | | 600843 | 上工申贝 | 11.32 | -28.28 | -0.02 | -0.18% | 71988 | 8195.399 | 1.53% | | 688247 | 宣泰医药 | 10.56 | 38.21 | -0.02 | -0.19% | 19316.91 | 2035.639 | 1.36% | | 605338 | 巴比食品 | 19.78 | 17.28 | -0.04 | -0.20% | 10767 | 2130.425 | 0.45% | | 603885 | 吉祥航空 | 14.22 | 35.34 | -0.03 | -0.21% | 46293 | 6574.582 | 0.21% | | 688435 | 英方软件 | 31.16 | -90.70 | -0.07 | -0.22% | 8618.91 | 2708.467 | 1.88% | | 301062 | 上海艾录 | 8.80 | 148.24 | -0.02 | -0.23% | 38554 | 3396.376 | 1.24% | | 603062 | 麦加芯彩 | 43.30 | 20.09 | -0.10 | -0.23% | 2975 | 1293.762 | 0.79% | | 605208 | 永茂泰 | 12.41 | 97.93 | -0.03 | -0.24% | 42829 | 5348.573 | 1.30% | | 605186 | 健麾信息 | 20.57 | 91.11 | -0.05 | -0.24% | 11148 | 2298.182 | 0.82% | | 301289 | 国缆检测 | 49.90 | 48.55 | -0.13 | -0.26% | 8951 | 4453.583 | 3.59% | | 688317 | 之江生物 | 17.90 | -20.19 | -0.05 | -0.28% | 7919.869 | 1421.04 | 0.41% | | 002825 | 纳尔股份 | 10.57 | 20.90 | -0.03 | -0.28% | 35647 | 3779.73 | 1.37% | | 605598 | 上海港湾 | 21.37 | 53.53 | -0.07 | -0.33% | 5837 | 1255.631 | 0.24% | | 603200 | 上海洗霸 | 36.60 | 197.24 | -0.12 | -0.33% | 44781 | 16528.38 | 2.55% | | 603030 | 全筑股份 | 2.85 | -36.49 | -0.01 | -0.35% | 241829 | 6985.923 | 1.84% | | 600420 | 国药现代 | 10.96 | 13.20 | -0.04 | -0.36% | 57449 | 6315.947 | 0.48% | | 002116 | 中国海诚 | 10.49 | 15.01 | -0.04 | -0.38% | 32652 | 3426.117 | 0.71% | | 688123 | 聚辰股份 | 75.22 | 35.12 | -0.29 | -0.38% | 9624.809 | 7297.835 | 0.61% | | 300326 | ST凯利 | 4.73 | -35.82 | -0.02 | -0.42% | 59204 | 2810.898 | 0.83% | | 300915 | 海融科技 | 25.19 | 38.63 | -0.11 | -0.43% | 7340 | 1856.338 | 1.27% | | 002162 | 悦心健康 | 4.54 | -29.31 | -0.02 | -0.44% | 239707 | 10939.78 | 2.61% | | 600081 | 东风科技 | 13.59 | 72.82 | -0.06 | -0.44% | 72052 | 9807.212 | 1.62% | | 688206 | 概伦电子 | 26.48 | -198.70 | -0.12 | -0.45% | 53363.67 | 14229.81 | 2.99% | | 688505 | 复旦张江 | 8.73 | 225.94 | -0.04 | -0.46% | 37602.25 | 3296.61 | 0.53% | | 688110 | 东芯股份 | 31.00 | -75.38 | -0.15 | -0.48% | 24374.02 | 7582.658 | 0.55% | | 600272 | 开开实业 | 13.94 | 171.80 | -0.07 | -0.50% | 19413 | 2718.176 | 1.21% | | 688073 | 毕得医药 | 49.54 | 36.89 | -0.25 | -0.50% | 13549.11 | 6621.787 | 3.13% | | 688385 | 复旦微电 | 46.96 | 70.45 | -0.25 | -0.53% | 24895.95 | 11741.19 | 0.46% | | 002184 | 海得控制 | 12.84 | -20.84 | -0.07 | -0.54% | 105582 | 13559.81 | 4.39% | | 688188 | 柏楚电子 | 137.47 | 41.97 | -0.75 | -0.54% | 3936.42 | 5422.058 | 0.14% | | 301230 | 泓博医药 | 33.87 | 186.21 | -0.19 | -0.56% | 54718 | 18669.61 | 7.12% | | 600605 | 汇通能源 | 37.40 | 82.66 | -0.21 | -0.56% | 9329 | 3493.68 | 0.45% | | 600624 | 复旦复华 | 7.10 | -37.04 | -0.04 | -0.56% | 78958 | 5629.706 | 1.16% | | 688484 | 南芯科技 | 34.52 | 54.43 | -0.20 | -0.58% | 19012.42 | 6586.81 | 0.65% | | 603207 | 小方制药 | 29.05 | 21.91 | -0.17 | -0.58% | 15510 | 4504.648 | 3.88% | | 688392 | 骄成超声 | 53.91 | 57.53 | -0.32 | -0.59% | 6082.34 | 3302.28 | 0.86% | | 603565 | 中谷物流 | 9.70 | 10.22 | -0.06 | -0.61% | 70836 | 6903.37 | 0.34% | | 688608 | 恒玄科技 | 382.56 | 73.67 | -2.45 | -0.64% | 9259.53 | 35825.67 | 0.77% | | 600882 | 妙可蓝多 | 32.38 | 105.16 | -0.21 | -0.64% | 43614 | 14171.17 | 0.85% | | 603579 | 荣泰健康 | 22.90 | 23.46 | -0.15 | -0.65% | 15913 | 3664.609 | 0.90% | | 600834 | 申通地铁 | 9.13 | 91.98 | -0.06 | -0.65% | 127508 | 11662.08 | 2.67% | | 601229 | 上海银行 | 10.56 | 6.33 | -0.07 | -0.66% | 366301 | 38743.39 | 0.26% | | 600088 | 中视传媒 | 16.38 | 266.89 | -0.11 | -0.67% | 17001 | 2801.916 | 0.43% | | 603868 | 飞科电器 | 36.70 | 34.85 | -0.25 | -0.68% | 4103 | 1509.073 | 0.09% | | 603499 | 翔港科技 | 16.01 | 33.93 | -0.11 | -0.68% | 24053 | 3870.767 | 1.11% | | 603192 | 汇得科技 | 21.64 | 23.65 | -0.15 | -0.69% | 36801 | 7932.7 | 2.65% | | 603006 | 联明股份 | 12.74 | 54.18 | -0.09 | -0.70% | 62113 | 8015.654 | 2.44% | | 301151 | 冠龙节能 | 16.53 | 36.02 | -0.12 | -0.72% | 35543 | 5897.622 | 6.38% | | 600000 | 浦发银行 | 12.27 | 7.93 | -0.09 | -0.73% | 234655 | 28912.81 | 0.08% | | 600196 | 复星医药 | 25.77 | 23.53 | -0.19 | -0.73% | 123169 | 31864.12 | 0.58% | | 600613 | 神奇制药 | 6.68 | 57.14 | -0.05 | -0.74% | 70184 | 4704.563 | 1.46% | | 688131 | 皓元医药 | 48.13 | 41.07 | -0.37 | -0.76% | 65508.25 | 31912.06 | 3.18% | | 603128 | 华贸物流 | 6.46 | 17.26 | -0.05 | -0.77% | 245306 | 15847.33 | 1.87% | | 300253 | 卫宁健康 | 9.57 | 276.57 | -0.08 | -0.83% | 242373 | 23414.71 | 1.27% | | 301060 | 兰卫医学 | 9.55 | -32.25 | -0.08 | -0.83% | 25167 | 2423.417 | 0.71% | | 002346 | 柘中股份 | 14.17 | 17.17 | -0.12 | -0.84% | 10059 | 1431.543 | 0.26% | | 600825 | 新华传媒 | 6.95 | 182.13 | -0.06 | -0.86% | 118476 | 8323.779 | 1.13% | | 603790 | 雅运股份 | 18.44 | 59.30 | -0.16 | -0.86% | 27275 | 5082.884 | 1.43% | | 600846 | 同济科技 | 10.28 | 15.34 | -0.09 | -0.87% | 56478 | 5819.597 | 0.90% | | 688155 | 先惠技术 | 46.16 | 24.78 | -0.41 | -0.88% | 26898.38 | 12662.44 | 2.51% | | 603713 | 密尔克卫 | 54.01 | 14.57 | -0.48 | -0.88% | 11029 | 5995.864 | 0.70% | | 688293 | 奥浦迈 | 40.88 | 287.57 | -0.37 | -0.90% | 2348.02 | 966.8122 | 0.30% | | 300039 | 上海凯宝 | 6.33 | 17.83 | -0.06 | -0.94% | 194975 | 12444.78 | 2.13% | | 603211 | 晋拓股份 | 18.73 | 105.64 | -0.18 | -0.95% | 50720 | 9508.224 | 7.46% | | 601825 | 沪农商行 | 10.12 | 7.93 | -0.10 | -0.98% | 219337 | 22247.4 | 0.24% | | 300578 | 会畅通讯 | 19.88 | 194.71 | -0.20 | -1.00% | 41068 | 8194.669 | 2.11% | | 301025 | 读客文化 | 10.86 | 384.61 | -0.11 | -1.00% | 146932 | 16075.04 | 5.30% | | 688018 | 乐鑫科技 | 139.54 | 57.68 | -1.46 | -1.04% | 18814.27 | 26315.76 | 1.20% | | 688578 | 艾力斯 | 93.95 | 27.56 | -1.02 | -1.07% | 24566.46 | 23043.57 | 0.55% | | 600851 | 海欣股份 | 7.13 | 56.71 | -0.08 | -1.11% | 111155 | 8015.862 | 1.51% | | 603256 | 宏和科技 | 11.50 | 163.85 | -0.13 | -1.12% | 85452 | 9870.845 | 0.97% | | 603131 | 上海沪工 | 17.52 | 2426.36 | -0.20 | -1.13% | 73823 | 12898.86 | 2.32% | | 688085 | 三友医疗 | 19.51 | 205.46 | -0.23 | -1.17% | 12583.12 | 2463.696 | 0.51% | | 300153 | 科泰电源 | 27.94 | 223.68 | -0.33 | -1.17% | 106737 | 29874.4 | 3.35% | | 600629 | 华建集团 | 8.30 | 21.66 | -0.10 | -1.19% | 71243 | 5924.152 | 0.75% | | 603496 | 恒为科技 | 25.58 | -382.21 | -0.31 | -1.20% | 72689 | 18635.42 | 2.27% | | 300170 | 汉得信息 | 18.13 | 103.09 | -0.22 | -1.20% | 299924 | 54813.91 | 3.17% | | 603899 | 晨光股份 | 34.48 | 23.80 | -0.42 | -1.20% | 54062 | 18747.52 | 0.59% | | 688238 | 和元生物 | 6.29 | -12.04 | -0.08 | -1.26% | 97815.36 | 6246.097 | 1.53% | | 688212 | 澳华内镜 | 53.20 | -679.80 | -0.68 | -1.26% | 4938.32 | 2617.267 | 0.37% | | 688602 | 康鹏科技 | 8.52 | -116.21 | -0.11 | -1.27% | 36916.08 | 3168.763 | 1.45% | | 688373 | 盟科药业-U | 6.79 | -11.12 | -0.09 | -1.31% | 91232.23 | 6249.197 | 2.49% | | 600073 | 光明肉业 | 8.28 | 27.49 | -0.11 | -1.31% | 67705 | 5639.069 | 0.72% | | 300762 | 上海瀚讯 | 22.20 | -138.55 | -0.32 | -1.42% | 168504 | 37294.11 | 2.68% | | 688202 | 美迪西 | 34.48 | -15.08 | -0.51 | -1.46% | 20167.28 | 6993.165 | 1.50% | | 002858 | 力盛体育 | 13.47 | -50.20 | -0.20 | -1.46% | 75510 | 10234.39 | 5.14% | | 300899 | *ST凯鑫 | 22.57 | 119.48 | -0.34 | -1.48% | 5533 | 1262.948 | 1.35% | | 603039 | 泛微网络 | 59.66 | 77.33 | -0.90 | -1.49% | 9696 | 5812.735 | 0.37% | | 603214 | 爱婴室 | 19.87 | 25.78 | -0.30 | -1.49% | 36519 | 7263.425 | 2.64% | | 688710 | 益诺思 | 34.43 | 50.43 | -0.53 | -1.52% | 7364.8 | 2552.364 | 2.61% | | 300947 | 德必集团 | 20.40 | 112.84 | -0.32 | -1.54% | 41075 | 8435.729 | 2.72% | | 603659 | 璞泰来 | 16.85 | 29.21 | -0.27 | -1.58% | 195655 | 33196.94 | 0.92% | | 688071 | 华依科技 | 37.01 | -92.06 | -0.62 | -1.65% | 9385.46 | 3524.457 | 1.11% | | 300327 | 中颖电子 | 22.58 | 65.04 | -0.42 | -1.83% | 140538 | 31590.42 | 4.13% | | 300493 | 润欣科技 | 21.30 | 295.82 | -0.40 | -1.84% | 374591 | 80124.61 | 7.48% | | 300129 | 泰胜风能 | 7.04 | 38.17 | -0.14 | -1.95% | 227441 | 15994.69 | 3.52% | | 688519 | 南亚新材 | 39.56 | 153.81 | -0.85 | -2.10% | 15856.36 | 6366.475 | 0.68% | | 688648 | 中邮科技 | 56.07 | -50.75 | -1.21 | -2.11% | 47812.88 | 26421 | 7.23% | | 688180 | 君实生物-U | 36.18 | -28.93 | -0.82 | -2.22% | 139482.1 | 50795.24 | 1.82% | | 603681 | 永冠新材 | 16.52 | 25.24 | -0.38 | -2.25% | 68521 | 11361.04 | 3.59% | | 430300 | 辰光医疗 | 19.87 | -28.23 | -0.47 | -2.31% | 35552 | 7122.797 | 5.34% | | 002605 | 姚记科技 | 31.06 | 24.45 | -0.74 | -2.33% | 99952 | 31445.37 | 2.98% | | 601866 | 中远海发 | 2.51 | 19.49 | -0.06 | -2.33% | 1002521 | 25199.68 | 1.02% | | 600622 | 光大嘉宝 | 2.85 | -3.10 | -0.07 | -2.40% | 682172 | 19570.42 | 4.55% | | 688158 | 优刻得-W | 22.25 | -45.03 | -0.60 | -2.63% | 153105 | 34329.37 | 3.81% | | 603855 | 华荣股份 | 22.38 | 15.31 | -0.61 | -2.65% | 33774 | 7618.689 | 1.01% | | 300892 | 品渥食品 | 35.66 | 205.10 | -1.01 | -2.75% | 38524 | 13759.09 | 5.97% | | 688382 | 益方生物-U | 33.25 | -89.64 | -0.95 | -2.78% | 99116.77 | 32853.88 | 2.47% | | 688063 | 派能科技 | 43.92 | -10105.65 | -1.27 | -2.81% | 31883.41 | 14173.59 | 1.30% | | 600696 | *ST岩石 | 7.47 | -11.51 | -0.22 | -2.86% | 47833 | 3606.722 | 1.43% | | 600315 | 上海家化 | 24.00 | -18.50 | -0.85 | -3.42% | 59270 | 14360.11 | 0.88% | | 301005 | 超捷股份 | 38.93 | 374.15 | -1.67 | -4.11% | 139521 | 55004.94 | 10.54% | | 688062 | 迈威生物-U | 28.00 | -9.90 | -1.30 | -4.44% | 147298.5 | 42380.6 | 7.21% | | 688336 | 三生国健 | 60.70 | 52.26 | -2.82 | -4.44% | 96168.71 | 59393.08 | 1.56% | | 601083 | 锦江航运 | 11.82 | 12.21 | -0.55 | -4.45% | 230278 | 27363.81 | 11.86% | | 300963 | 中洲特材 | 23.87 | 117.59 | -1.17 | -4.67% | 354046 | 84672.03 | 12.23% | | 301024 | 霍普股份 | 40.00 | -20.23 | -2.31 | -5.46% | 40557 | 16482.19 | 6.74% | | 605136 | 丽人丽妆 | 12.82 | -154.75 | -0.80 | -5.87% | 359186 | 46162.31 | 8.97% |
|