|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海环境(601200)生态保护和环境治理业上涨家数:13下跌家数:61平均涨幅:-1.32%平均换手:4.24%总成交额:92.54亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300867 | 圣元环保 | 20.41 | 27.54 | +2.15 | +11.77% | 461366 | 94131.85 | 24.08% | | 301148 | 嘉戎技术 | 24.13 | 55.89 | +2.03 | +9.19% | 123887 | 29535.88 | 32.52% | | 000803 | 山高环能 | 6.14 | 88.89 | +0.27 | +4.60% | 347297 | 21330.67 | 7.55% | | 300958 | 建工修复 | 13.00 | -35.42 | +0.56 | +4.50% | 172811 | 22584.9 | 18.98% | | 688069 | 德林海 | 19.25 | -24.73 | +0.47 | +2.50% | 28903.67 | 5595.717 | 2.56% | | 300664 | 鹏鹞环保 | 5.43 | 21.07 | +0.07 | +1.31% | 237382 | 12930.96 | 3.16% | | 688480 | 赛恩斯 | 32.19 | 25.77 | +0.28 | +0.88% | 4667.05 | 1493.472 | 0.73% | | 300187 | 永清环保 | 5.01 | 32.39 | +0.03 | +0.60% | 121179 | 6089.122 | 1.89% | | 688156 | 路德环境 | 17.16 | -28.35 | +0.09 | +0.53% | 42694.33 | 7268.001 | 4.24% | | 300692 | 中环环保 | 6.32 | 55.98 | +0.03 | +0.48% | 145350 | 9277.351 | 3.87% | | 600292 | 远达环保 | 12.45 | 218.68 | +0.05 | +0.40% | 189865 | 23372.35 | 2.43% | | 002549 | 凯美特气 | 9.50 | 112.38 | +0.03 | +0.32% | 510228 | 48215.03 | 7.37% | | 002573 | 清新环境 | 3.88 | -11.34 | +0.01 | +0.26% | 102654 | 3986.81 | 0.73% | | 688485 | 九州一轨 | 10.41 | 132.46 | 0.00 | 0.00% | 19662.92 | 2047.665 | 2.23% | | 301203 | 国泰环保 | 31.26 | 19.94 | 0.00 | 0.00% | 7774 | 2424.724 | 1.77% | | 600323 | 瀚蓝环境 | 24.93 | 11.94 | -0.16 | -0.64% | 39914 | 9960 | 0.49% | | 000885 | 城发环境 | 13.65 | 7.36 | -0.10 | -0.73% | 51470 | 7073.624 | 0.80% | | 300774 | 倍杰特 | 8.56 | 28.28 | -0.07 | -0.81% | 36549 | 3152.961 | 1.88% | | 601033 | 永兴股份 | 16.16 | 17.87 | -0.14 | -0.86% | 53150 | 8617.438 | 2.21% | | 300864 | 南大环境 | 19.51 | 19.06 | -0.17 | -0.86% | 12072 | 2366.781 | 0.77% | | 603797 | 联泰环保 | 4.44 | 14.59 | -0.04 | -0.89% | 68614 | 3053.936 | 1.17% | | 002310 | 东方园林 | 2.12 | -3.83 | -0.02 | -0.93% | 788331.1 | 16750.87 | 1.88% | | 002266 | 浙富控股 | 3.12 | 17.48 | -0.03 | -0.95% | 374587 | 11734.92 | 0.76% | | 601200 | 上海环境 | 7.89 | 17.55 | -0.08 | -1.00% | 80026 | 6358.33 | 0.59% | | 301305 | 朗坤科技 | 17.61 | 17.02 | -0.18 | -1.01% | 32050 | 5720.866 | 2.52% | | 688370 | 丛麟科技 | 18.65 | 35.17 | -0.20 | -1.06% | 4111.96 | 770.6465 | 0.94% | | 301259 | 艾布鲁 | 48.12 | -408.12 | -0.53 | -1.09% | 26524 | 12774.27 | 3.56% | | 301127 | 武汉天源 | 15.18 | 28.32 | -0.17 | -1.11% | 99460 | 15322.95 | 2.20% | | 000035 | 中国天楹 | 4.32 | 58.73 | -0.05 | -1.14% | 156079 | 6772.771 | 0.64% | | 603177 | 德创环保 | 8.63 | 94.26 | -0.10 | -1.15% | 24470 | 2118.09 | 1.20% | | 601827 | 三峰环境 | 8.48 | 11.94 | -0.10 | -1.17% | 124618 | 10577.4 | 0.75% | | 300190 | 维尔利 | 3.37 | -3.18 | -0.04 | -1.17% | 59532 | 2018.485 | 0.77% | | 688466 | 金科环境 | 16.83 | 29.74 | -0.20 | -1.17% | 4730.76 | 800.893 | 0.38% | | 002616 | 长青集团 | 6.08 | 18.66 | -0.08 | -1.30% | 78087 | 4781.769 | 1.66% | | 600475 | 华光环能 | 10.35 | 15.29 | -0.14 | -1.33% | 61320 | 6388.81 | 0.65% | | 300070 | 碧水源 | 4.43 | 589.21 | -0.06 | -1.34% | 207372 | 9223.751 | 0.62% | | 002034 | 旺能环境 | 16.92 | 12.66 | -0.23 | -1.34% | 74421 | 12656.58 | 1.72% | | 300948 | 冠中生态 | 10.29 | -19.88 | -0.14 | -1.34% | 22842 | 2358.713 | 1.75% | | 601330 | 绿色动力 | 7.22 | 15.94 | -0.10 | -1.37% | 47285 | 3429.35 | 0.48% | | 688057 | 金达莱 | 11.97 | 22.50 | -0.19 | -1.56% | 15044.9 | 1813.937 | 0.55% | | 300388 | 节能国祯 | 6.84 | 12.97 | -0.11 | -1.58% | 45362 | 3125.108 | 0.67% | | 000711 | *ST京蓝 | 1.75 | -45.64 | -0.03 | -1.69% | 320405 | 5641.837 | 1.40% | | 603568 | 伟明环保 | 19.23 | 12.11 | -0.34 | -1.74% | 45021 | 8698.825 | 0.27% | | 688565 | 力源科技 | 8.45 | 261.73 | -0.15 | -1.74% | 42842.76 | 3671.744 | 2.86% | | 300929 | 华骐环保 | 10.07 | -42.70 | -0.18 | -1.76% | 41173 | 4159.078 | 3.25% | | 605081 | *ST太和 | 13.48 | -4.42 | -0.26 | -1.89% | 27851 | 3785.1 | 2.46% | | 301519 | 舜禹股份 | 13.23 | -276.98 | -0.26 | -1.93% | 23771 | 3150.386 | 3.05% | | 300912 | 凯龙高科 | 13.52 | -6.22 | -0.27 | -1.96% | 27756 | 3793.303 | 3.23% | | 300103 | 达刚控股 | 6.23 | -17.02 | -0.13 | -2.04% | 63582 | 4011.299 | 2.00% | | 300854 | 中兰环保 | 16.53 | 58.05 | -0.36 | -2.13% | 38995 | 6472.082 | 4.79% | | 003027 | 同兴科技 | 17.74 | 52.43 | -0.41 | -2.26% | 126879 | 23219.07 | 12.10% | | 301109 | 军信股份 | 23.25 | 22.40 | -0.55 | -2.31% | 114595 | 26911.96 | 11.62% | | 300422 | 博世科 | 5.06 | -2.87 | -0.12 | -2.32% | 220280 | 11174.69 | 4.26% | | 301049 | 超越科技 | 22.62 | -24.65 | -0.54 | -2.33% | 11913 | 2729.004 | 2.78% | | 603903 | 中持股份 | 7.38 | -14.20 | -0.18 | -2.38% | 42008 | 3113.12 | 1.65% | | 603200 | 上海洗霸 | 35.51 | 191.36 | -0.88 | -2.42% | 54220 | 19421.02 | 3.09% | | 301372 | 科净源 | 22.21 | -15.21 | -0.56 | -2.46% | 23093 | 5145.473 | 5.61% | | 300614 | 百川畅银 | 12.05 | -7.08 | -0.32 | -2.59% | 67234 | 8246.101 | 4.19% | | 300266 | 兴源环境 | 3.00 | -15.13 | -0.08 | -2.60% | 136462 | 4130.112 | 0.88% | | 688178 | 万德斯 | 24.20 | -23.67 | -0.65 | -2.62% | 9152.01 | 2209.969 | 1.08% | | 688701 | 卓锦股份 | 7.26 | -12.96 | -0.20 | -2.68% | 21115.97 | 1545.463 | 1.57% | | 300899 | *ST凯鑫 | 22.23 | 117.68 | -0.63 | -2.76% | 5826 | 1308.091 | 1.42% | | 300197 | 节能铁汉 | 2.10 | -2.44 | -0.06 | -2.78% | 769746 | 16347.31 | 2.60% | | 603588 | 高能环境 | 5.53 | 16.44 | -0.16 | -2.81% | 438842 | 24379.23 | 2.88% | | 000546 | 金圆股份 | 4.71 | 111.62 | -0.15 | -3.09% | 214692 | 10198.75 | 3.08% | | 605069 | 正和生态 | 10.39 | -13.69 | -0.36 | -3.35% | 93984 | 9769.343 | 11.17% | | 300355 | 蒙草生态 | 4.22 | 141.75 | -0.15 | -3.43% | 602905 | 25741.33 | 4.41% | | 300961 | 深水海纳 | 16.79 | -12.52 | -0.60 | -3.45% | 153962 | 25969.64 | 10.14% | | 688679 | 通源环境 | 15.05 | 89.93 | -0.54 | -3.46% | 34390.95 | 5277.425 | 2.61% | | 300816 | 艾可蓝 | 33.18 | 48.53 | -1.38 | -3.99% | 30411 | 10141.99 | 6.67% | | 002717 | ST岭南 | 1.85 | -3.51 | -0.08 | -4.15% | 1085178 | 20404.19 | 6.78% | | 300152 | ST新动力 | 2.36 | -45.84 | -0.11 | -4.45% | 438619 | 10456.38 | 6.16% | | 000967 | 盈峰环境 | 6.26 | 38.00 | -0.39 | -5.86% | 844055.1 | 53504.44 | 2.67% | | 002887 | 绿茵生态 | 8.19 | 28.07 | -0.62 | -7.04% | 469136 | 41113.38 | 24.11% | | 000826 | 启迪环境 | 2.08 | -0.95 | -0.16 | -7.14% | 1508427 | 31919.7 | 10.58% | | 603359 | 东珠生态 | 6.71 | -4.72 | -0.54 | -7.45% | 405118 | 27602.26 | 9.08% |
|