中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
上海环境(601200)生态保护和环境治理业上涨家数:52下跌家数:19平均涨幅:+0.17%平均换手:1.44%总成交额:33.98亿元
更新时间:2025-06-11 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688156路德环境16.85-27.83+0.77+4.79%24968.754103.0662.48%
003027同兴科技19.5257.69+0.65+3.44%17834035136.3717.01%
605081*ST太和13.79-4.52+0.30+2.22%198432713.591.75%
300961深水海纳17.80-13.27+0.38+2.18%6870312176.294.52%
603568伟明环保19.6412.37+0.26+1.34%156463061.670.09%
000967盈峰环境6.7741.10+0.08+1.20%17568011851.610.55%
300864南大环境19.7619.30+0.23+1.18%4841954.010.31%
301049超越科技23.25-25.33+0.26+1.13%43851020.21.02%
300103达刚控股6.39-17.45+0.07+1.11%242601536.630.76%
300774倍杰特8.6728.64+0.09+1.05%115831003.230.59%
002310东方园林2.20-3.98+0.02+0.92%3439097533.560.82%
603588高能环境5.6916.92+0.05+0.89%982475584.50.64%
300929华骐环保10.34-43.85+0.09+0.88%8790905.950.69%
300948冠中生态10.48-20.25+0.09+0.87%5936619.030.45%
300152ST新动力2.51-48.75+0.02+0.80%1567063934.592.20%
603903中持股份7.56-14.54+0.06+0.80%12507943.420.49%
000885城发环境13.787.43+0.10+0.73%104641439.660.16%
688565力源科技8.51263.59+0.06+0.71%10953.45933.55140.73%
603177德创环保8.7996.01+0.06+0.69%10070886.330.49%
000035中国天楹4.4260.09+0.03+0.68%434161916.110.18%
688485九州一轨10.39132.21+0.07+0.68%3571.84370.34430.41%
300070碧水源4.51599.85+0.03+0.67%632232846.30.19%
300266兴源环境3.03-15.28+0.02+0.66%550031668.310.35%
688679通源环境16.6899.67+0.11+0.66%6292.931041.5480.48%
300816艾可蓝33.9149.60+0.22+0.65%121604108.792.67%
300912凯龙高科13.99-6.43+0.09+0.65%121191710.561.41%
601200上海环境8.0317.86+0.05+0.63%183461469.30.14%
603200上海洗霸36.94199.07+0.22+0.60%3136811615.841.79%
300190维尔利3.43-3.24+0.02+0.59%15346526.670.20%
300388节能国祯6.9113.10+0.04+0.58%11629800.710.17%
000711*ST京蓝1.78-46.42+0.01+0.56%1243482213.440.54%
688701卓锦股份7.52-13.42+0.04+0.53%5280.76396.51030.39%
688370丛麟科技18.8035.45+0.10+0.53%2101.81394.92980.48%
000803山高环能5.8985.27+0.03+0.51%364362129.930.79%
300197节能铁汉2.08-2.42+0.01+0.48%3619677551.7291.22%
600475华光环能10.5015.52+0.05+0.48%196672076.340.21%
301127武汉天源15.2728.49+0.07+0.46%234833596.330.52%
301305朗坤科技17.7717.18+0.08+0.45%79581413.880.63%
300614百川畅银12.18-7.16+0.05+0.41%7050858.430.44%
300664鹏鹞环保5.2920.52+0.02+0.38%17017898.430.23%
601033永兴股份15.9417.63+0.06+0.38%169282698.90.71%
300958建工修复12.57-34.25+0.04+0.32%94161182.071.03%
300692中环环保6.3155.90+0.02+0.32%189311193.70.50%
301259艾布鲁49.66-421.18+0.15+0.30%101294985.241.36%
002573清新环境3.87-11.31+0.01+0.26%275211068.040.19%
688057金达莱12.1822.89+0.03+0.25%4869.51592.63370.18%
600323瀚蓝环境24.7111.83+0.06+0.24%96972393.570.12%
300187永清环保4.9932.26+0.01+0.20%15708784.030.24%
002887绿茵生态7.8927.04+0.01+0.13%231541830.281.19%
688466金科环境17.1530.31+0.02+0.12%1621.33278.61710.13%
605069正和生态10.71-14.12+0.01+0.09%194102081.052.31%
301109军信股份21.6120.82+0.02+0.09%112742437.021.14%
002266浙富控股3.1617.710.000.00%1077343419.130.22%
601330绿色动力7.3616.250.000.00%146931079.280.15%
601827三峰环境8.6212.140.000.00%9498820.210.06%
301203国泰环保31.0719.820.000.00%1885585.690.43%
301519舜禹股份13.42-280.960.000.00%3450463.90.44%
002616长青集团6.2319.12-0.01-0.16%328862038.450.70%
300355蒙草生态4.47150.15-0.01-0.22%25618911443.061.88%
002034旺能环境17.2612.91-0.04-0.23%113521964.450.26%
688178万德斯24.68-24.14-0.08-0.32%1917.25475.53670.23%
688480赛恩斯31.7625.43-0.12-0.38%2408.02760.67590.38%
301372科净源22.71-15.56-0.11-0.48%114252607.572.78%
300899*ST凯鑫22.77120.54-0.14-0.61%2799640.950.68%
603797联泰环保4.4614.66-0.03-0.67%353041576.760.60%
301148嘉戎技术21.9950.93-0.16-0.72%112342466.442.95%
000546金圆股份4.92116.60-0.04-0.81%1759408694.252.53%
600292远达环保12.42218.15-0.12-0.96%481915983.330.62%
002549凯美特气10.05118.89-0.13-1.28%42813542259.766.18%
688069德林海18.88-24.25-0.25-1.31%3771719.32660.33%
000826启迪环境2.22-1.02-0.05-2.20%981496.922028.186.89%
002717ST岭南1.99-3.77-0.05-2.45%913120.918158.065.70%
603359东珠生态7.10-5.00-0.18-2.47%1174788364.932.63%
300422博世科5.23-2.96-0.18-3.33%20659810780.584.00%
300867圣元环保17.8724.11-0.80-4.28%9901317723.845.17%
300854中兰环保16.9359.45-0.95-5.31%432447307.255.32%

转至上海环境(601200)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。