|
| 上海环境(601200)生态保护和环境治理业上涨家数:49下跌家数:19平均涨幅:+0.92%平均换手:1.99%总成交额:51.30亿元 更新时间：2025-04-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603359 | 东珠生态 | 5.94 | -7.84 | +0.54 | +10.00% | 344065 | 19821.93 | 7.71% | | 002549 | 凯美特气 | 11.09 | -176.81 | +0.63 | +6.02% | 1323050 | 143500.7 | 19.11% | | 300867 | 圣元环保 | 15.94 | 23.79 | +0.85 | +5.63% | 167148 | 26437.82 | 8.72% | | 300912 | 凯龙高科 | 11.69 | -13.97 | +0.54 | +4.84% | 22085 | 2560.63 | 2.57% | | 688701 | 卓锦股份 | 6.81 | -8.69 | +0.30 | +4.61% | 20982.18 | 1400.044 | 1.56% | | 688057 | 金达莱 | 10.92 | 21.79 | +0.42 | +4.00% | 13485.81 | 1454.877 | 0.49% | | 300961 | 深水海纳 | 15.18 | -247.69 | +0.58 | +3.97% | 130218 | 19577.55 | 8.20% | | 000803 | 山高环能 | 5.69 | -129.74 | +0.20 | +3.64% | 283958 | 16275.1 | 6.19% | | 301049 | 超越科技 | 21.61 | -23.55 | +0.71 | +3.40% | 13044 | 2787.45 | 3.05% | | 300816 | 艾可蓝 | 28.50 | 49.33 | +0.90 | +3.26% | 17375 | 4903.116 | 3.59% | | 605069 | 正和生态 | 8.92 | -7.66 | +0.26 | +3.00% | 82078 | 7263.729 | 9.75% | | 601330 | 绿色动力 | 7.02 | 16.72 | +0.20 | +2.93% | 154511 | 10850.66 | 1.56% | | 301109 | 军信股份 | 20.08 | 19.34 | +0.52 | +2.66% | 52151 | 10415.05 | 5.29% | | 300103 | 达刚控股 | 5.59 | -15.39 | +0.12 | +2.19% | 29490 | 1638.53 | 0.93% | | 688466 | 金科环境 | 15.80 | 27.29 | +0.29 | +1.87% | 3845.8 | 608.488 | 0.31% | | 000967 | 盈峰环境 | 5.82 | 36.94 | +0.09 | +1.57% | 142822 | 8321.32 | 0.45% | | 301305 | 朗坤环境 | 16.37 | 17.87 | +0.24 | +1.49% | 5981 | 973.53 | 0.47% | | 301203 | 国泰环保 | 29.64 | 18.67 | +0.41 | +1.40% | 1913 | 561.72 | 0.44% | | 688565 | 力源科技 | 6.58 | -13.55 | +0.09 | +1.39% | 10031.39 | 658.052 | 0.67% | | 601033 | 永兴股份 | 15.63 | 17.14 | +0.21 | +1.36% | 30245 | 4703.37 | 1.26% | | 300948 | 冠中生态 | 9.16 | -88.83 | +0.12 | +1.33% | 10126 | 925.19 | 0.77% | | 300854 | 中兰环保 | 13.13 | 53.88 | +0.17 | +1.31% | 9542 | 1252.95 | 1.70% | | 301519 | 舜禹股份 | 12.60 | 72.15 | +0.16 | +1.29% | 13738 | 1720.92 | 1.76% | | 301259 | 艾布鲁 | 40.53 | -108.72 | +0.51 | +1.27% | 27690 | 11056.06 | 3.72% | | 300187 | 永清环保 | 4.85 | 32.25 | +0.06 | +1.25% | 41076 | 1996.28 | 0.64% | | 301148 | 嘉戎技术 | 19.53 | 45.32 | +0.24 | +1.24% | 6862 | 1342.61 | 1.78% | | 002717 | 岭南股份 | 2.99 | -4.68 | +0.03 | +1.01% | 601639 | 18050.79 | 3.76% | | 300774 | 倍杰特 | 8.48 | 28.02 | +0.08 | +0.95% | 20429 | 1733.67 | 1.05% | | 603200 | 上海洗霸 | 35.80 | 125.18 | +0.32 | +0.90% | 47633 | 16986.95 | 2.71% | | 603903 | 中持股份 | 6.86 | 23.67 | +0.06 | +0.88% | 12833 | 879.71 | 0.50% | | 301372 | 科净源 | 16.70 | -19.04 | +0.14 | +0.85% | 6037 | 1008.4 | 1.47% | | 300929 | 华骐环保 | 8.41 | -48.82 | +0.07 | +0.84% | 10689 | 899.05 | 0.84% | | 688178 | 万德斯 | 19.10 | -15.92 | +0.15 | +0.79% | 4417.06 | 842.4024 | 0.52% | | 300266 | 兴源环境 | 2.60 | -4.57 | +0.02 | +0.78% | 230099 | 5989.23 | 1.48% | | 603797 | 联泰环保 | 4.00 | 12.05 | +0.03 | +0.76% | 22507 | 895.98 | 0.39% | | 688679 | 通源环境 | 11.02 | 66.73 | +0.08 | +0.73% | 10251.47 | 1141.317 | 0.78% | | 688485 | 九州一轨 | 9.66 | -88.86 | +0.07 | +0.73% | 6765.099 | 654.8621 | 0.77% | | 300070 | 碧水源 | 4.51 | 279.00 | +0.03 | +0.67% | 99459 | 4482.991 | 0.29% | | 300152 | 新动力 | 3.72 | -55.90 | +0.02 | +0.54% | 160554 | 5989.9 | 2.25% | | 603177 | 德创环保 | 7.73 | -71.88 | +0.04 | +0.52% | 22572 | 1752.61 | 1.11% | | 300864 | 南大环境 | 19.91 | 18.62 | +0.10 | +0.50% | 3013 | 598.96 | 0.19% | | 002887 | 绿茵生态 | 7.12 | 24.64 | +0.03 | +0.42% | 9489 | 675.03 | 0.49% | | 300958 | 建工修复 | 11.25 | 89.74 | +0.04 | +0.36% | 11255 | 1268.56 | 1.24% | | 300190 | 维尔利 | 3.00 | -3.18 | +0.01 | +0.33% | 44212 | 1327.28 | 0.57% | | 603568 | 伟明环保 | 18.82 | 11.86 | +0.06 | +0.32% | 28729 | 5405.92 | 0.17% | | 000546 | 金圆股份 | 4.30 | -6.88 | +0.01 | +0.23% | 58383 | 2509.27 | 0.84% | | 300664 | 鹏鹞环保 | 4.89 | 23.87 | +0.01 | +0.20% | 23587 | 1152.38 | 0.31% | | 601200 | 上海环境 | 7.79 | 18.23 | +0.01 | +0.13% | 27099 | 2110.05 | 0.20% | | 000885 | 城发环境 | 12.67 | 7.66 | +0.01 | +0.08% | 13578 | 1725.75 | 0.21% | | 000035 | 中国天楹 | 4.41 | 29.40 | 0.00 | 0.00% | 84663 | 3738.75 | 0.35% | | 002266 | 浙富控股 | 3.02 | 19.35 | 0.00 | 0.00% | 129395 | 3917.394 | 0.26% | | 300197 | 节能铁汉 | 1.86 | -2.12 | 0.00 | 0.00% | 378860 | 7202.37 | 1.28% | | 300355 | 蒙草生态 | 4.30 | 417.55 | 0.00 | 0.00% | 225250 | 9737.05 | 1.65% | | 603588 | 高能环境 | 5.35 | 15.91 | 0.00 | 0.00% | 150296 | 8052.08 | 0.99% | | 300422 | 博世科 | 4.15 | -11.24 | 0.00 | 0.00% | 54147 | 2252.8 | 1.30% | | 601827 | 三峰环境 | 8.18 | 11.71 | 0.00 | 0.00% | 14998 | 1232.02 | 0.09% | | 300614 | 百川畅银 | 10.85 | -10.13 | 0.00 | 0.00% | 7916 | 861.82 | 0.49% | | 600475 | 华光环能 | 8.78 | 11.70 | -0.01 | -0.11% | 15943 | 1403.94 | 0.17% | | 688370 | 丛麟科技 | 18.91 | 27.85 | -0.05 | -0.26% | 1616.04 | 306.3125 | 0.37% | | 300388 | 节能国祯 | 6.86 | 12.74 | -0.02 | -0.29% | 23480 | 1612.53 | 0.35% | | 002034 | 旺能环境 | 16.42 | 12.71 | -0.06 | -0.36% | 14263 | 2352.06 | 0.33% | | 688069 | 德林海 | 14.61 | 49.06 | -0.06 | -0.41% | 2470.66 | 362.421 | 0.22% | | 605081 | 太和水 | 10.70 | -4.52 | -0.05 | -0.47% | 36496 | 3858.86 | 3.22% | | 002310 | *ST东园 | 2.05 | -2.27 | -0.01 | -0.49% | 174427 | 3591.95 | 0.42% | | 000711 | *ST京蓝 | 1.89 | -49.14 | -0.01 | -0.53% | 227856 | 4311.14 | 1.00% | | 002573 | 清新环境 | 3.61 | -13.60 | -0.02 | -0.55% | 30923 | 1122.52 | 0.22% | | 600323 | 瀚蓝环境 | 23.44 | 11.49 | -0.14 | -0.59% | 20057 | 4703.85 | 0.25% | | 000826 | 启迪环境 | 1.66 | -0.97 | -0.01 | -0.60% | 104071 | 1735.12 | 0.73% | | 300899 | 上海凯鑫 | 18.57 | 78.63 | -0.13 | -0.70% | 19320 | 3585.7 | 4.72% | | 002616 | 长青集团 | 5.71 | 19.55 | -0.05 | -0.87% | 52814 | 3023.32 | 1.12% | | 688480 | 赛恩斯 | 33.50 | 17.81 | -0.36 | -1.06% | 4224.17 | 1418.491 | 0.66% | | 301127 | 天源环保 | 15.07 | 29.26 | -0.20 | -1.31% | 40521 | 6151.6 | 0.93% | | 300692 | 中环环保 | 5.70 | 50.49 | -0.12 | -2.06% | 56867 | 3263.2 | 1.52% | | 003027 | 同兴科技 | 16.02 | 123.67 | -0.35 | -2.14% | 43990 | 7027.16 | 4.20% | | 600292 | 远达环保 | 12.35 | 179.53 | -0.35 | -2.76% | 276130 | 34174.88 | 3.54% | | 688156 | 路德环境 | 16.59 | -27.40 | -0.91 | -5.20% | 63974.94 | 10959.66 | 6.35% |
|