|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海环境(601200)生态保护和环境治理业上涨家数:52下跌家数:19平均涨幅:+0.17%平均换手:1.44%总成交额:33.98亿元 更新时间：2025-06-11 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688156 | 路德环境 | 16.85 | -27.83 | +0.77 | +4.79% | 24968.75 | 4103.066 | 2.48% | | 003027 | 同兴科技 | 19.52 | 57.69 | +0.65 | +3.44% | 178340 | 35136.37 | 17.01% | | 605081 | *ST太和 | 13.79 | -4.52 | +0.30 | +2.22% | 19843 | 2713.59 | 1.75% | | 300961 | 深水海纳 | 17.80 | -13.27 | +0.38 | +2.18% | 68703 | 12176.29 | 4.52% | | 603568 | 伟明环保 | 19.64 | 12.37 | +0.26 | +1.34% | 15646 | 3061.67 | 0.09% | | 000967 | 盈峰环境 | 6.77 | 41.10 | +0.08 | +1.20% | 175680 | 11851.61 | 0.55% | | 300864 | 南大环境 | 19.76 | 19.30 | +0.23 | +1.18% | 4841 | 954.01 | 0.31% | | 301049 | 超越科技 | 23.25 | -25.33 | +0.26 | +1.13% | 4385 | 1020.2 | 1.02% | | 300103 | 达刚控股 | 6.39 | -17.45 | +0.07 | +1.11% | 24260 | 1536.63 | 0.76% | | 300774 | 倍杰特 | 8.67 | 28.64 | +0.09 | +1.05% | 11583 | 1003.23 | 0.59% | | 002310 | 东方园林 | 2.20 | -3.98 | +0.02 | +0.92% | 343909 | 7533.56 | 0.82% | | 603588 | 高能环境 | 5.69 | 16.92 | +0.05 | +0.89% | 98247 | 5584.5 | 0.64% | | 300929 | 华骐环保 | 10.34 | -43.85 | +0.09 | +0.88% | 8790 | 905.95 | 0.69% | | 300948 | 冠中生态 | 10.48 | -20.25 | +0.09 | +0.87% | 5936 | 619.03 | 0.45% | | 300152 | ST新动力 | 2.51 | -48.75 | +0.02 | +0.80% | 156706 | 3934.59 | 2.20% | | 603903 | 中持股份 | 7.56 | -14.54 | +0.06 | +0.80% | 12507 | 943.42 | 0.49% | | 000885 | 城发环境 | 13.78 | 7.43 | +0.10 | +0.73% | 10464 | 1439.66 | 0.16% | | 688565 | 力源科技 | 8.51 | 263.59 | +0.06 | +0.71% | 10953.45 | 933.5514 | 0.73% | | 603177 | 德创环保 | 8.79 | 96.01 | +0.06 | +0.69% | 10070 | 886.33 | 0.49% | | 000035 | 中国天楹 | 4.42 | 60.09 | +0.03 | +0.68% | 43416 | 1916.11 | 0.18% | | 688485 | 九州一轨 | 10.39 | 132.21 | +0.07 | +0.68% | 3571.84 | 370.3443 | 0.41% | | 300070 | 碧水源 | 4.51 | 599.85 | +0.03 | +0.67% | 63223 | 2846.3 | 0.19% | | 300266 | 兴源环境 | 3.03 | -15.28 | +0.02 | +0.66% | 55003 | 1668.31 | 0.35% | | 688679 | 通源环境 | 16.68 | 99.67 | +0.11 | +0.66% | 6292.93 | 1041.548 | 0.48% | | 300816 | 艾可蓝 | 33.91 | 49.60 | +0.22 | +0.65% | 12160 | 4108.79 | 2.67% | | 300912 | 凯龙高科 | 13.99 | -6.43 | +0.09 | +0.65% | 12119 | 1710.56 | 1.41% | | 601200 | 上海环境 | 8.03 | 17.86 | +0.05 | +0.63% | 18346 | 1469.3 | 0.14% | | 603200 | 上海洗霸 | 36.94 | 199.07 | +0.22 | +0.60% | 31368 | 11615.84 | 1.79% | | 300190 | 维尔利 | 3.43 | -3.24 | +0.02 | +0.59% | 15346 | 526.67 | 0.20% | | 300388 | 节能国祯 | 6.91 | 13.10 | +0.04 | +0.58% | 11629 | 800.71 | 0.17% | | 000711 | *ST京蓝 | 1.78 | -46.42 | +0.01 | +0.56% | 124348 | 2213.44 | 0.54% | | 688701 | 卓锦股份 | 7.52 | -13.42 | +0.04 | +0.53% | 5280.76 | 396.5103 | 0.39% | | 688370 | 丛麟科技 | 18.80 | 35.45 | +0.10 | +0.53% | 2101.81 | 394.9298 | 0.48% | | 000803 | 山高环能 | 5.89 | 85.27 | +0.03 | +0.51% | 36436 | 2129.93 | 0.79% | | 300197 | 节能铁汉 | 2.08 | -2.42 | +0.01 | +0.48% | 361967 | 7551.729 | 1.22% | | 600475 | 华光环能 | 10.50 | 15.52 | +0.05 | +0.48% | 19667 | 2076.34 | 0.21% | | 301127 | 武汉天源 | 15.27 | 28.49 | +0.07 | +0.46% | 23483 | 3596.33 | 0.52% | | 301305 | 朗坤科技 | 17.77 | 17.18 | +0.08 | +0.45% | 7958 | 1413.88 | 0.63% | | 300614 | 百川畅银 | 12.18 | -7.16 | +0.05 | +0.41% | 7050 | 858.43 | 0.44% | | 300664 | 鹏鹞环保 | 5.29 | 20.52 | +0.02 | +0.38% | 17017 | 898.43 | 0.23% | | 601033 | 永兴股份 | 15.94 | 17.63 | +0.06 | +0.38% | 16928 | 2698.9 | 0.71% | | 300958 | 建工修复 | 12.57 | -34.25 | +0.04 | +0.32% | 9416 | 1182.07 | 1.03% | | 300692 | 中环环保 | 6.31 | 55.90 | +0.02 | +0.32% | 18931 | 1193.7 | 0.50% | | 301259 | 艾布鲁 | 49.66 | -421.18 | +0.15 | +0.30% | 10129 | 4985.24 | 1.36% | | 002573 | 清新环境 | 3.87 | -11.31 | +0.01 | +0.26% | 27521 | 1068.04 | 0.19% | | 688057 | 金达莱 | 12.18 | 22.89 | +0.03 | +0.25% | 4869.51 | 592.6337 | 0.18% | | 600323 | 瀚蓝环境 | 24.71 | 11.83 | +0.06 | +0.24% | 9697 | 2393.57 | 0.12% | | 300187 | 永清环保 | 4.99 | 32.26 | +0.01 | +0.20% | 15708 | 784.03 | 0.24% | | 002887 | 绿茵生态 | 7.89 | 27.04 | +0.01 | +0.13% | 23154 | 1830.28 | 1.19% | | 688466 | 金科环境 | 17.15 | 30.31 | +0.02 | +0.12% | 1621.33 | 278.6171 | 0.13% | | 605069 | 正和生态 | 10.71 | -14.12 | +0.01 | +0.09% | 19410 | 2081.05 | 2.31% | | 301109 | 军信股份 | 21.61 | 20.82 | +0.02 | +0.09% | 11274 | 2437.02 | 1.14% | | 002266 | 浙富控股 | 3.16 | 17.71 | 0.00 | 0.00% | 107734 | 3419.13 | 0.22% | | 601330 | 绿色动力 | 7.36 | 16.25 | 0.00 | 0.00% | 14693 | 1079.28 | 0.15% | | 601827 | 三峰环境 | 8.62 | 12.14 | 0.00 | 0.00% | 9498 | 820.21 | 0.06% | | 301203 | 国泰环保 | 31.07 | 19.82 | 0.00 | 0.00% | 1885 | 585.69 | 0.43% | | 301519 | 舜禹股份 | 13.42 | -280.96 | 0.00 | 0.00% | 3450 | 463.9 | 0.44% | | 002616 | 长青集团 | 6.23 | 19.12 | -0.01 | -0.16% | 32886 | 2038.45 | 0.70% | | 300355 | 蒙草生态 | 4.47 | 150.15 | -0.01 | -0.22% | 256189 | 11443.06 | 1.88% | | 002034 | 旺能环境 | 17.26 | 12.91 | -0.04 | -0.23% | 11352 | 1964.45 | 0.26% | | 688178 | 万德斯 | 24.68 | -24.14 | -0.08 | -0.32% | 1917.25 | 475.5367 | 0.23% | | 688480 | 赛恩斯 | 31.76 | 25.43 | -0.12 | -0.38% | 2408.02 | 760.6759 | 0.38% | | 301372 | 科净源 | 22.71 | -15.56 | -0.11 | -0.48% | 11425 | 2607.57 | 2.78% | | 300899 | *ST凯鑫 | 22.77 | 120.54 | -0.14 | -0.61% | 2799 | 640.95 | 0.68% | | 603797 | 联泰环保 | 4.46 | 14.66 | -0.03 | -0.67% | 35304 | 1576.76 | 0.60% | | 301148 | 嘉戎技术 | 21.99 | 50.93 | -0.16 | -0.72% | 11234 | 2466.44 | 2.95% | | 000546 | 金圆股份 | 4.92 | 116.60 | -0.04 | -0.81% | 175940 | 8694.25 | 2.53% | | 600292 | 远达环保 | 12.42 | 218.15 | -0.12 | -0.96% | 48191 | 5983.33 | 0.62% | | 002549 | 凯美特气 | 10.05 | 118.89 | -0.13 | -1.28% | 428135 | 42259.76 | 6.18% | | 688069 | 德林海 | 18.88 | -24.25 | -0.25 | -1.31% | 3771 | 719.3266 | 0.33% | | 000826 | 启迪环境 | 2.22 | -1.02 | -0.05 | -2.20% | 981496.9 | 22028.18 | 6.89% | | 002717 | ST岭南 | 1.99 | -3.77 | -0.05 | -2.45% | 913120.9 | 18158.06 | 5.70% | | 603359 | 东珠生态 | 7.10 | -5.00 | -0.18 | -2.47% | 117478 | 8364.93 | 2.63% | | 300422 | 博世科 | 5.23 | -2.96 | -0.18 | -3.33% | 206598 | 10780.58 | 4.00% | | 300867 | 圣元环保 | 17.87 | 24.11 | -0.80 | -4.28% | 99013 | 17723.84 | 5.17% | | 300854 | 中兰环保 | 16.93 | 59.45 | -0.95 | -5.31% | 43244 | 7307.25 | 5.32% |
|