中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广东建工(002060)广东省上涨家数:615下跌家数:215平均涨幅:+0.73%平均换手:0.84%总成交额:463.64亿元
更新时间：2025-04-23 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301318维海德31.3646.22+4.32+15.98%5072615628.388.67%
301486致尚科技53.8990.61+5.84+12.15%6737735942.029.14%
002313日海智能9.19-22.26+0.84+10.06%531264643.161.42%
002981朝阳科技23.6028.27+2.15+10.02%293466866.292.46%
002923润都股份13.62118.41+1.24+10.02%11963815994.554.64%
002369卓翼科技8.90-23.16+0.81+10.01%34356029865.996.07%
003018金富科技11.4421.06+1.04+10.00%384554258.82.90%
003003天元股份14.1135.55+1.28+9.98%23234132748.4120.01%
603535嘉诚国际11.3628.36+1.03+9.97%770698755.061.61%
301330熵基科技27.1133.41+2.34+9.45%258306923.113.37%
002446盛路通信6.55-134.45+0.43+7.03%31345820021.123.70%
300264佳创视讯5.21-42.11+0.34+6.98%1127275918.923.04%
002970锐明技术49.9036.72+3.22+6.90%2449012163.282.11%
301319唯特偶36.6634.82+2.27+6.60%191476866.65.00%
300130新国都26.4263.97+1.63+6.58%30445678732.687.01%
300333兆日科技11.72-138.75+0.67+6.06%11096912846.823.31%
301112信邦智能24.20328.15+1.32+5.77%80551903.062.22%
300328宜安科技10.116942.06+0.55+5.75%25903926404.373.77%
300679电连技术48.9236.54+2.56+5.52%5771027803.281.61%
688159有方科技39.0835.77+1.92+5.17%17246.756696.3581.88%
002052*ST同洲7.4627.90+0.36+5.07%2318172.920.03%
301011华立科技26.7046.27+1.17+4.58%3900310344.462.82%
301488豪恩汽电61.3955.97+2.69+4.58%1775810887.687.59%
300586美联新材8.35117.27+0.36+4.51%639185215.461.20%
301291明阳电气42.1321.32+1.81+4.49%76393204.160.44%
688090瑞松科技38.25105.79+1.64+4.48%5390.312045.9060.57%
300476胜宏科技79.7736.89+3.37+4.41%160077127125.81.87%
688279峰岹科技235.5897.85+9.92+4.40%4009.459438.2330.72%
002851麦格米特48.2747.22+2.02+4.37%8846842963.181.94%
300995奇德新材36.05349.26+1.48+4.28%4724316783.357.89%
300889爱克股份15.09-55.61+0.61+4.21%277444342.432.84%
688793倍轻松28.94-116.04+1.15+4.14%5967.011708.5410.69%
002584西陇科学10.6091.17+0.42+4.13%56947958183.8413.17%
603920世运电路25.7524.87+1.02+4.12%9523424688.341.32%
300822贝仕达克21.9299.51+0.86+4.08%6645314488.512.30%
300468四方精创23.78337.79+0.93+4.07%443535104553.68.38%
003021兆威机电118.50134.93+4.51+3.96%2976035161.571.44%
300167*ST迪威3.43-9.22+0.13+3.94%379281294.21.06%
002594比亚迪368.8027.84+13.96+3.93%74883278239.10.64%
002723小崧股份6.89-9.75+0.25+3.77%342442351.411.08%
300723一品红40.26-52.88+1.46+3.76%3987716056.540.95%
688208道通科技36.3625.64+1.31+3.74%36661.9413353.880.81%
002862实丰文化23.94301.65+0.86+3.73%147373504.621.63%
603063禾望电气29.8027.52+1.02+3.54%7254421834.331.60%
300570太辰光70.0360.88+2.39+3.53%3862627171.642.01%
300771智莱科技10.2762.43+0.35+3.53%266072760.691.47%
832491奥迪威30.1548.55+1.02+3.50%122443643.5221.07%
002831裕同科技20.9512.44+0.70+3.46%260125422.650.50%
002993奥海科技34.2820.26+1.14+3.44%85192904.990.36%
002105信隆健康7.546801.28+0.25+3.43%1082168131.642.97%
300448浩云科技6.36-133.08+0.21+3.41%740374731.291.51%
601330绿色动力7.0516.79+0.23+3.37%835495869.160.84%
300085银之杰32.68-178.86+1.06+3.35%12063239617.381.90%
002475立讯精密31.2917.92+0.99+3.27%726430230369.61.00%
832876慧为智能27.051121.37+0.85+3.24%65241754.1511.69%
002600领益智造7.6730.65+0.24+3.23%54442142079.250.79%
300377赢时胜22.64378.01+0.70+3.19%15375034950.382.30%
300781因赛集团54.20-132.33+1.62+3.08%91624981.471.13%
688128中国电研21.1218.36+0.63+3.07%11257.572380.70.28%
002938鹏鼎控股29.2018.70+0.86+3.03%6231918397.990.27%
300778新城市11.63-13.91+0.34+3.01%489175606.342.40%
301018申菱环境36.0096.97+1.03+2.95%160865758.80.81%
301658首航新能29.4646.93+0.83+2.90%179015183.294.62%
688025杰普特46.5233.32+1.29+2.85%5210.312415.670.55%
600183生益科技23.9433.45+0.66+2.84%7964319058.520.34%
688772珠海冠宇13.2634.74+0.36+2.79%54982.687271.8130.49%
300938信测标准30.4128.41+0.81+2.74%126343845.021.16%
300979华利集团56.4717.16+1.49+2.71%63103554.040.05%
300197节能铁汉1.91-2.18+0.05+2.69%1888463618.280.64%
002197ST证通4.21-16.90+0.11+2.68%1069274475.242.00%
688228开普云62.21204.03+1.58+2.61%6543.694067.8980.97%
603390通达电气9.9193.51+0.25+2.59%441724441.321.26%
603936博敏电子7.36-8.12+0.18+2.51%367842692.590.58%
688183生益电子25.1162.92+0.61+2.49%23078.915814.2340.28%
832469富恒新材13.5931.82+0.33+2.49%6333843.85720.65%
002152广电运通12.9634.99+0.31+2.45%15998020687.440.64%
000659珠海中富3.35-35.07+0.08+2.45%617722051.310.48%
002045国光电器14.3027.48+0.34+2.44%8872312842.521.58%
300403汉宇集团14.7337.94+0.35+2.43%654419621.851.55%
301608博实结73.2837.38+1.73+2.42%33332424.441.87%
688655迅捷兴12.35-834.55+0.29+2.40%8367.21033.2820.63%
300976达瑞电子57.3026.31+1.34+2.39%34251965.550.56%
300686智动力7.81-13.13+0.18+2.36%190161501.220.98%
688686奥普特81.6071.74+1.86+2.33%2069.461689.7240.17%
688322奥比中光-UW60.72-386.10+1.37+2.31%21701.413098.110.84%
603983丸美生物40.9050.56+0.92+2.30%45641843.50.11%
603813原尚股份11.62-49.17+0.26+2.29%7498867.710.83%
300348长亮科技13.86605.72+0.31+2.29%17715524655.242.50%
300115长盈精密21.0537.00+0.47+2.28%20389743336.121.51%
601138工业富联18.1715.54+0.39+2.19%25929747525.130.13%
002850科达利125.6823.35+2.68+2.18%57217168.040.29%
300531优博讯15.51-21.91+0.33+2.17%20091831763.956.38%
300876蒙泰高新23.08-34.33+0.49+2.17%2962682.480.43%
688612威迈斯24.3325.36+0.51+2.14%5211.761272.4540.21%
301396宏景科技71.281090.00+1.48+2.12%1741012364.583.42%
301189奥尼电子24.79-51.92+0.51+2.10%78831928.241.93%
300752隆利科技18.9735.48+0.39+2.10%86921650.910.56%
002441众业达8.2834.53+0.17+2.10%233261925.730.58%
002638勤上股份1.96-17.33+0.04+2.08%40036782.330.30%
301327华宝新能62.04162.21+1.26+2.07%24831543.630.72%
300545联得装备30.7422.58+0.62+2.06%69912135.770.62%
002955鸿合科技21.9219.38+0.44+2.05%144863169.690.77%
301512智信精密36.87159.25+0.74+2.05%40381504.291.63%
688327云从科技-UW13.48-18.64+0.27+2.04%70460.79565.7590.93%
002965祥鑫科技45.3423.23+0.89+2.00%2259310275.381.47%
300968格林精密15.34350.85+0.30+1.99%265774132.150.64%
002908德生科技8.71121.46+0.17+1.99%228201985.030.74%
002101广东鸿图11.8118.87+0.23+1.99%175352072.740.26%
688345博力威18.84-19.50+0.36+1.95%1756.15332.39610.18%
002292奥飞娱乐8.41149.00+0.16+1.94%1030908650.991.01%
002975博杰股份29.09-90.20+0.55+1.93%51891508.950.50%
001209洪兴股份18.5429.65+0.35+1.92%5543710139.245.77%
600728佳都科技4.79-89.35+0.09+1.91%615392952.640.29%
002177御银股份4.82235.26+0.09+1.90%28652913888.844.28%
688332中科蓝讯108.2343.39+2.02+1.90%5006.215421.5781.14%
688499利元亨23.62-5.50+0.44+1.90%6595.31560.0690.39%
831167鑫汇科27.5175.88+0.51+1.89%2690743.71090.94%
002291遥望科技5.97-5.50+0.11+1.88%674624030.310.77%
002906华阳集团30.4424.53+0.56+1.87%204456264.440.39%
603228景旺电子28.4023.23+0.52+1.87%279167976.370.30%
688210统联精密18.1039.11+0.33+1.86%5932.131077.9410.55%
301382蜂助手35.8054.86+0.65+1.85%192036891.8311.41%
002705新宝股份13.2210.22+0.24+1.85%247593292.70.31%
300925法本信息21.5366.66+0.39+1.84%198014276.10.60%
002575群兴玩具9.01-418.43+0.16+1.81%572795174.540.99%
002249大洋电机6.2819.88+0.11+1.78%1315488241.040.72%
301489思泉新材58.3864.20+1.02+1.78%27201592.30.80%
688638誉辰智能28.85-30.39+0.50+1.76%283.5781.62330.11%
300199翰宇药业14.43-34.62+0.25+1.76%7783711203.531.10%
300464星徽股份5.20-5.23+0.09+1.76%1724038975.5114.85%
301503智迪科技36.0133.59+0.62+1.75%1601574.790.80%
300454深信服89.54191.88+1.54+1.75%1158910457.750.42%
300647超频三5.26-10.41+0.09+1.74%223031177.30.51%
002769普路通7.03-32.08+0.12+1.74%223821557.480.67%
002017东信和平9.9630.93+0.17+1.74%273352725.390.47%
300484蓝海华腾18.17164.35+0.31+1.74%90881653.220.55%
300833浩洋股份32.7013.17+0.55+1.71%2079679.450.26%
300978东箭科技10.1128.46+0.17+1.71%7140719.990.38%
300503昊志机电22.4581.89+0.37+1.68%260265864.271.09%
688323瑞华泰13.40-42.11+0.22+1.67%2545340.80480.14%
002745木林森7.9826.79+0.13+1.66%344932752.710.32%
002611东方精工11.7128.49+0.19+1.65%9647311313.430.96%
300030阳普医疗5.55-15.76+0.09+1.65%10994609.690.40%
301362民爆光电38.2517.36+0.62+1.65%1467561.550.49%
688573信宇人17.34-181.03+0.28+1.64%3818.48657.96370.73%
300602飞荣达19.2151.70+0.31+1.64%287995550.40.74%
301558三态股份9.95546.26+0.16+1.63%19265219072.848.79%
002198嘉应制药6.86283.34+0.11+1.63%9786668.870.19%
301191菲菱科思88.6548.30+1.42+1.63%50084460.071.91%
603118共进股份8.78-68.30+0.14+1.62%507824473.530.65%
002816和科达10.07-13.34+0.16+1.61%199871977.782.00%
002139拓邦股份13.2524.60+0.21+1.61%746449949.810.70%
870976视声智能25.3535.96+0.40+1.60%44721138.4331.05%
300155安居宝4.46-35.04+0.07+1.59%665992987.132.01%
688662富信科技37.74103.90+0.59+1.59%3360.671262.9090.38%
301578辰奕智能42.9545.72+0.67+1.58%26671142.561.50%
603991至正股份51.27-125.15+0.79+1.56%59343049.180.80%
300098高新兴4.59-33.68+0.07+1.55%622882866.710.40%
301381赛维时代21.8328.32+0.33+1.53%118092579.890.61%
301606绿联科技35.7732.28+0.54+1.53%44021581.011.33%
003040楚天龙13.53289.45+0.20+1.50%614158296.781.34%
300790宇瞳光学20.9964.01+0.31+1.50%236905016.730.79%
300857协创数据100.0435.47+1.47+1.49%1037610432.660.42%
300691联合光电17.05285.96+0.25+1.49%1116919090.51%
603335迪生力4.10-13.68+0.06+1.49%299241219.370.70%
301067显盈科技25.37219.06+0.37+1.48%2655674.420.42%
002351漫步者13.1325.99+0.19+1.47%316284167.030.61%
300854中兰环保13.1553.96+0.19+1.47%2543332.570.45%
300410正业科技4.86-6.77+0.07+1.46%14869724.350.41%
300804广康生化25.0254.26+0.36+1.46%3751940.631.36%
688393安必平30.64134.65+0.44+1.46%6128.041889.0220.65%
002824和胜股份15.3346.23+0.22+1.46%142882204.260.76%
688395正弦电气18.8343.50+0.27+1.45%3257.22613.40080.38%
003028振邦智能40.5022.28+0.58+1.45%2305933.430.42%
301042安联锐视33.5822.86+0.48+1.45%1083363.280.16%
688312燕麦科技24.5638.57+0.35+1.45%2828695.80330.20%
603328依顿电子8.4419.27+0.12+1.44%252572141.060.25%
300047天源迪科12.68348.51+0.18+1.44%8174010408.991.49%
002577雷柏科技19.75152.01+0.28+1.44%89121767.470.32%
000555神州信息11.30-21.04+0.16+1.44%762728653.040.78%
300903科翔股份7.09-10.75+0.10+1.43%11977849.160.36%
301133金钟股份21.3523.82+0.30+1.43%1221260.590.13%
000016深康佳A4.99-3.65+0.07+1.42%1100605516.530.69%
300793佳禾智能14.98114.84+0.21+1.42%216123250.610.58%
688318财富趋势139.3083.84+1.95+1.42%3653.195089.5360.20%
301312智立方41.4639.81+0.58+1.42%42291760.991.64%
002055得润电子5.03-9.02+0.07+1.41%300661515.230.51%
831175派诺科技21.5849.27+0.30+1.41%2834609.15750.57%
002823凯中精密12.9525.00+0.18+1.41%108641403.840.50%
002420毅昌科技5.7624.87+0.08+1.41%15466892.230.39%
688148芳源股份4.32-5.16+0.06+1.41%6994.58302.04520.14%
688559海目星28.0839.14+0.39+1.41%5725.11609.1480.23%
300044赛为智能5.77-22.53+0.08+1.41%482532794.060.63%
300154瑞凌股份9.3828.12+0.13+1.41%119751122.50.38%
300638广和通24.6228.21+0.34+1.40%5726514197.651.07%
300824北鼎股份9.4544.37+0.13+1.39%4611436.510.15%
873001纬达光电21.82101.75+0.30+1.39%4161911.59770.47%
300311任子行5.82-37.06+0.08+1.39%487292843.920.91%
001389广合科技47.3829.80+0.65+1.39%37211764.940.25%
301510固高科技31.38244.07+0.43+1.39%92252910.670.33%
300634彩讯股份24.0949.43+0.33+1.39%244775925.520.56%
301051信濠光电21.22-10.16+0.29+1.39%2033433.940.15%
300269联建光电3.68318.72+0.05+1.38%26090962.460.50%
300149睿智医药5.89-3.10+0.08+1.38%154719110.31%
688328深科达14.74-15.20+0.20+1.38%2923.53431.79590.31%
301377鼎泰高科26.5548.97+0.36+1.37%227896147.33.21%
300843胜蓝股份26.7247.28+0.36+1.37%48171293.520.31%
300232洲明科技6.6954.06+0.09+1.36%471273171.620.53%
301479弘景光电119.1045.81+1.60+1.36%981811868.476.91%
300735光弘科技24.6161.33+0.33+1.36%265326585.970.35%
300083创世纪8.2157.60+0.11+1.36%1184779740.330.79%
301366一博科技47.1765.55+0.63+1.35%47312238.780.86%
002855捷荣技术16.48-16.75+0.22+1.35%4303711.140.17%
300852四会富仕27.1127.53+0.36+1.35%40671105.080.30%
300812易天股份18.09-115.89+0.24+1.34%4022730.60.43%
002130沃尔核材18.1226.56+0.24+1.34%8625715725.880.69%
000099中信海直22.0556.41+0.29+1.33%320327087.2710.41%
300400劲拓股份15.2460.43+0.20+1.33%79751223.70.33%
000034神州数码37.4435.38+0.49+1.33%6452924326.061.09%
002170芭田股份9.9423.41+0.13+1.33%433794311.320.61%
301325曼恩斯特50.6047.08+0.66+1.32%54482768.060.94%
688628优利德36.0421.87+0.47+1.32%2401.99865.69290.22%
301123奕东电子18.41536.72+0.24+1.32%3692682.160.40%
002869金溢科技24.5856.04+0.32+1.32%58161432.340.37%
301413安培龙85.33103.24+1.11+1.32%40783523.510.71%
300888稳健医疗46.30-26.85+0.60+1.31%46132124.910.25%
300131英唐智控6.95126.32+0.09+1.31%367752557.270.35%
300112万讯自控7.73-33.88+0.10+1.31%12118939.190.51%
300221银禧科技8.6061.47+0.11+1.30%13168611437.642.91%
688669聚石化学15.72-74.42+0.20+1.29%1471.51230.88580.12%
300543朗科智能10.2383.71+0.13+1.29%131031343.10.53%
301135瑞德智能22.9065.39+0.29+1.28%2048469.170.37%
688609九联科技9.51-25.89+0.12+1.28%17298.151650.1790.35%
688617惠泰医疗458.7666.13+5.76+1.27%1331.626113.4970.14%
688359三孚新科46.30-208.39+0.58+1.27%933.6399431.25750.10%
301029怡合达20.9631.48+0.26+1.26%112462368.20.28%
001319铭科精技24.2131.96+0.30+1.25%64541565.241.06%
301128强瑞技术67.8347.59+0.84+1.25%109447516.3113.82%
002238天威视讯8.08-2308.14+0.10+1.25%150151212.470.19%
300319麦捷科技10.5227.74+0.13+1.25%263822783.250.32%
002733雄韬股份14.5867.99+0.18+1.25%180122628.40.49%
002957科瑞技术14.6837.30+0.18+1.24%686210090.17%
002884凌霄泵业15.5112.54+0.19+1.24%137012133.360.50%
300241瑞丰光电4.90195.11+0.06+1.24%324411590.940.57%
301326捷邦科技56.62-105.62+0.69+1.23%1381790.750.51%
300620光库科技39.40146.57+0.48+1.23%79393136.420.32%
300242佳云科技4.11-24.61+0.05+1.23%312861287.240.50%
002295精艺股份7.4072.91+0.09+1.23%6168456.580.25%
002813路畅科技20.59-44.59+0.25+1.23%1738359.120.15%
002210飞马国际2.48176.49+0.03+1.22%2513596234.350.94%
300921南凌科技24.17114.84+0.29+1.21%4048982.280.51%
300303聚飞光电5.8624.47+0.07+1.21%621083646.010.47%
000068华控赛格3.35257.18+0.04+1.21%23648793.430.23%
300756金马游乐16.79-80.18+0.20+1.21%5175867.110.39%
688125安达智能32.00-225.89+0.38+1.20%1629.38523.21220.75%
002888惠威科技16.88-674.01+0.20+1.20%4525766.350.60%
300136信维通信20.3136.57+0.24+1.20%5014010266.60.61%
301091深城交33.9081.41+0.40+1.19%95433248.020.34%
002979雷赛智能43.2769.64+0.51+1.19%182597943.070.84%
688171纬德信息17.87124.97+0.21+1.19%2089.62374.33950.41%
300591万里马4.27-12.11+0.05+1.18%432751841.571.23%
300693盛弘股份29.9221.82+0.35+1.18%2058262160.77%
688007光峰科技14.56380.52+0.17+1.18%10494.991537.030.23%
300745欣锐科技17.14-12.88+0.20+1.18%5484942.970.39%
301363美好医疗26.5829.71+0.31+1.18%61441625.640.55%
600428中远海特6.0210.76+0.07+1.18%359702156.190.17%
002833弘亚数控16.3612.24+0.19+1.18%5108834.720.21%
300457赢合科技17.2622.27+0.20+1.17%165152861.950.26%
002106莱宝高科9.5417.98+0.11+1.17%384713687.110.55%
003010若羽臣48.58101.81+0.56+1.17%71803477.350.59%
002881美格智能44.45133.45+0.51+1.16%149916680.010.83%
300870欧陆通103.1840.97+1.18+1.16%64186661.250.60%
000823超声电子9.6724.07+0.11+1.15%229932226.590.43%
603348文灿股份21.1167.80+0.24+1.15%114512427.080.36%
301013利和兴14.97-138.34+0.17+1.15%304044577.641.61%
002870香山股份30.0825.59+0.34+1.14%2479746.520.19%
002660茂硕电源8.8656.30+0.10+1.14%8752776.150.34%
301041金百泽22.1869.48+0.25+1.14%3184707.40.40%
002243力合科创8.0039.46+0.09+1.14%241491938.810.20%
301603乔锋智能43.5826.41+0.49+1.14%32111398.961.33%
300716泉为科技9.84-15.74+0.11+1.13%5237515.780.33%
300615欣天科技11.64-164.53+0.13+1.13%7880917.30.60%
300868杰美特30.53-66.18+0.34+1.13%84882618.281.06%
002876三利谱23.3759.68+0.26+1.13%3547831.450.24%
300162雷曼光电6.30-25.02+0.07+1.12%11432719.950.33%
300731科创新源22.68113.81+0.25+1.11%91882080.310.76%
002543万和电气9.9916.05+0.11+1.11%7729776.170.12%
001326联域股份30.0419.34+0.33+1.11%1240371.560.60%
002518科士达21.9325.01+0.24+1.11%137443033.40.24%
300063天龙集团8.25622.78+0.09+1.10%301612492.630.48%
002137实益达7.36-199.84+0.08+1.10%278922060.070.70%
300207欣旺达18.5923.37+0.20+1.09%6954813051.050.41%
301110青木科技49.3146.78+0.53+1.09%113105662.192.33%
002209达意隆10.2529.23+0.11+1.08%6458661.340.42%
300193佳士科技9.3418.06+0.10+1.08%183391714.380.42%
000973佛塑科技6.5653.04+0.07+1.08%304641997.340.31%
603051鹿山新材23.70274.77+0.25+1.07%3292785.030.32%
301282金禄电子19.9337.56+0.21+1.06%4322862.310.60%
301631壹连科技107.3130.06+1.13+1.06%12061296.520.93%
002031巨轮智能8.56-1591.60+0.09+1.06%17243214759.040.87%
002334英威腾7.6122.57+0.08+1.06%321762451.070.45%
002973侨银股份10.5414.86+0.11+1.05%4743499.970.21%
301268铭利达16.29-95.92+0.17+1.05%4524742.240.25%
002449国星光电8.64103.70+0.09+1.05%375433249.310.61%
002815崇达技术9.6940.66+0.10+1.04%176221713.660.28%
301248杰创智能20.42-46.37+0.21+1.04%209904337.512.05%
301200大族数控37.0343.89+0.38+1.04%2156797.930.37%
872374云里物里31.4393.84+0.32+1.03%34211083.6571.01%
000676智度股份7.8734.28+0.08+1.03%416843293.030.33%
300951博硕科技27.5722.92+0.28+1.03%3132865.750.21%
603386骏亚科技9.86-110.95+0.10+1.02%8521840.770.26%
000049德赛电池20.7119.07+0.21+1.02%114472381.710.30%
002681奋达科技6.93374.77+0.07+1.02%1073967492.250.70%
688177百奥泰22.78-18.48+0.23+1.02%5393.1391226.3470.13%
002811郑中设计8.9228.79+0.09+1.02%7054628.310.25%
300607拓斯达26.84-47.18+0.27+1.02%243306553.370.72%
688321微芯生物16.93-98.17+0.17+1.01%6177.731049.7340.15%
002717岭南股份2.99-4.68+0.03+1.01%1909995733.071.19%
002456欧菲光12.01681.58+0.12+1.01%14450217417.840.44%
300124汇川技术63.3335.73+0.63+1.00%3115919749.850.13%
300460惠伦晶体11.06-23.12+0.11+1.00%6368706.040.23%
300606金太阳16.1555.55+0.16+1.00%3608584.360.30%
300625三雄极光11.1325.45+0.11+1.00%2083231.50.13%
836871派特尔17.4746.12+0.17+0.98%1315228.81350.33%
300350华鹏飞7.20-3887.50+0.07+0.98%62112045038.4713.17%
300568星源材质9.2748.23+0.09+0.98%418573885.70.34%
001229魅视科技31.0739.29+0.30+0.97%1064330.510.36%
002972科安达10.3728.96+0.10+0.97%3394352.420.25%
300599雄塑科技7.26-27.93+0.07+0.97%13159949.330.62%
301059金三江10.4045.04+0.10+0.97%4420458.10.19%
300977深圳瑞捷15.73-93.29+0.15+0.96%2269357.390.24%
600143金发科技10.5128.64+0.10+0.96%794658376.210.31%
002786银宝山新8.4116.05+0.08+0.96%145261223.440.29%
300961深水海纳14.74-240.51+0.14+0.96%204423019.431.29%
600673东阳光9.4876.19+0.09+0.96%218792075.620.07%
002835同为股份16.9317.82+0.16+0.95%4431752.350.35%
300814中富电路27.65186.96+0.26+0.95%65291814.710.34%
688175高凌信息15.97-39.51+0.15+0.95%1022.64163.49280.14%
603038华立股份13.85210.45+0.13+0.95%80351113.570.30%
002587奥拓电子5.33-299.68+0.05+0.95%13883741.10.27%
300052ST中青宝8.57-24.79+0.08+0.94%217131858.150.83%
600185格力地产6.52-9.16+0.06+0.93%1414099279.80.75%
688020方邦股份30.47-26.85+0.28+0.93%397.18121.46810.05%
301313凡拓数创20.79-23.21+0.19+0.92%2674557.740.41%
301328维峰电子36.1240.92+0.33+0.92%2071749.530.61%
001308康冠科技19.8616.69+0.18+0.91%4540905.620.19%
300521爱司凯21.17-226.55+0.19+0.91%2535538.350.18%
301002崧盛股份15.6280.52+0.14+0.90%1726269.440.24%
000032深桑达A22.3553.79+0.20+0.90%288926456.430.45%
002429兆驰股份4.4712.63+0.04+0.90%748843353.10.17%
000533顺钠股份5.6041.13+0.05+0.90%352141975.960.51%
603882金域医学29.2484.03+0.26+0.90%81092385.620.18%
300532今天国际11.3115.39+0.10+0.89%126781435.890.29%
002676顺威股份5.6675.25+0.05+0.89%17042965.820.24%
301387光大同创30.72159.89+0.27+0.89%2514774.50.59%
002774快意电梯7.9920.31+0.07+0.88%7147571.290.25%
002967广电计量20.5834.09+0.18+0.88%116012386.640.22%
001339智微智能47.02140.71+0.41+0.88%95044490.371.30%
002853皮阿诺14.9285.42+0.13+0.88%3210479.120.24%
300769德方纳米27.62-5.29+0.24+0.88%71951998.560.29%
300622博士眼镜39.1566.20+0.34+0.88%105404149.560.89%
002620瑞和股份3.46-3.27+0.03+0.87%15582538.440.49%
002949华阳国际13.9020.29+0.12+0.87%2918406.870.19%
300322硕贝德13.91-184.13+0.12+0.87%9024312481.352.03%
603978深圳新星12.77-15.44+0.11+0.87%3685471.490.17%
002654万润科技11.62773.26+0.10+0.87%332293878.60.42%
301138华研精机29.2334.64+0.25+0.86%2898846.770.42%
002886沃特股份17.67298.46+0.15+0.86%86811533.970.42%
300916朗特智能27.5526.28+0.23+0.84%1701469.890.18%
002919名臣健康15.593270.82+0.13+0.84%3949617.650.15%
301395仁信新材12.0039.01+0.10+0.84%3379405.70.31%
002400省广集团7.21124.54+0.06+0.84%874356326.510.51%
300177中海达9.69-579.21+0.08+0.83%309933014.790.51%
000717中南股份2.43-8.45+0.02+0.83%30450739.630.13%
000048京基智农15.9111.82+0.13+0.82%142632266.510.27%
300310宜通世纪6.12-177.78+0.05+0.82%437302678.650.63%
002183怡亚通4.91120.46+0.04+0.82%25548112589.790.98%
002579中京电子7.42-37.78+0.06+0.82%196961463.850.34%
000541佛山照明6.2931.92+0.05+0.80%612133849.840.52%
300050世纪鼎利5.04-36.91+0.04+0.80%12691642.360.23%
300939秋田微27.9034.17+0.22+0.79%1321370.270.11%
002461珠江啤酒10.1727.78+0.08+0.79%1289913110.06%
300012华测检测11.4620.86+0.09+0.79%455895238.370.32%
688132邦彦技术19.32-80.34+0.15+0.78%1773.49343.68160.16%
000010美丽生态2.58-7.47+0.02+0.78%18392476.310.35%
300458全志科技49.08186.40+0.38+0.78%5308526119.341.02%
000026飞亚达10.4219.19+0.08+0.77%6330658.760.17%
688383新益昌41.8499.28+0.32+0.77%696.0799293.4430.07%
300834星辉环材19.6939.10+0.15+0.77%1201235.940.17%
300676华大基因48.57-198.75+0.37+0.77%77133770.920.19%
301365矩阵股份17.0890.97+0.13+0.77%91091559.861.97%
301628强达电路77.5951.76+0.59+0.77%14931162.030.79%
002709天赐材料17.1667.88+0.13+0.76%360486233.580.26%
300404博济医药9.2579.46+0.07+0.76%137191267.620.49%
002841视源股份33.1523.74+0.25+0.76%54201810.670.10%
301458钧崴电子30.5371.65+0.23+0.76%44361357.560.73%
300565科信技术10.63-10.82+0.08+0.76%8681925.10.38%
300562乐心医疗13.3847.42+0.10+0.75%121351622.70.75%
300227光韵达8.03-145.12+0.06+0.75%11226906.110.27%
002181粤传媒5.38208.26+0.04+0.75%219231181.040.19%
300173福能东方5.43104.33+0.04+0.74%244991333.540.33%
837821则成电子34.13118.67+0.25+0.74%35981244.380.71%
300635中达安9.561245.74+0.07+0.74%2405229.220.20%
301588美新科技16.5833.27+0.12+0.73%1400231.970.19%
002169智光电气5.61-13.15+0.04+0.72%14368808.670.19%
300438鹏辉能源23.88-70.27+0.17+0.72%117042802.350.29%
688115思林杰35.3490.54+0.25+0.71%452.8160.43430.11%
600446金证股份15.57-72.79+0.11+0.71%343385375.830.36%
688518联赢激光15.6432.25+0.11+0.71%11089.461746.5770.32%
000045深纺织A9.9856.56+0.07+0.71%104961048.070.23%
688618三旺通信20.2233.91+0.14+0.70%1252.47254.09020.11%
601900南方传媒15.9312.60+0.11+0.70%184962966.580.21%
002792通宇通讯14.5099.95+0.10+0.69%388655616.641.24%
000063中兴通讯31.9618.15+0.22+0.69%11073035463.760.27%
002724海洋王5.89655.86+0.04+0.68%384562278.310.67%
002953日丰股份10.3229.00+0.07+0.68%108901122.350.40%
002782可立克11.8625.39+0.08+0.68%123971475.110.25%
603861白云电器8.9125.42+0.06+0.68%8124723.760.17%
688620安凯微11.97-505.53+0.08+0.67%8734.531050.2730.38%
301391卡莱特34.6731.53+0.23+0.67%786273.290.16%
002666德联集团4.5350.25+0.03+0.67%11453516.50.23%
300340科恒股份9.06-4.67+0.06+0.67%5174469.880.25%
300909汇创达24.5242.10+0.16+0.66%2713668.390.22%
601033永兴股份15.5217.02+0.10+0.65%128822001.780.54%
002902铭普光磁17.09-12.79+0.11+0.65%70141199.270.39%
301263泰恩康20.2463.93+0.13+0.65%77761571.950.26%
300556丝路视觉17.16-10.54+0.11+0.65%72871253.610.69%
000056皇庭国际3.12-4.21+0.02+0.65%999323121.071.11%
300219鸿利智汇6.2539.51+0.04+0.64%14389900.330.20%
688668鼎通科技43.9042.00+0.28+0.64%7465.433292.6530.54%
688026洁特生物14.2227.65+0.09+0.64%2762.37393.45980.20%
002551尚荣医疗3.16-18.09+0.02+0.64%13351420.720.22%
300991创益通19.00139.02+0.12+0.64%78731501.580.88%
000021深科技17.4731.72+0.11+0.63%338345932.730.22%
300077国民技术25.56-81.93+0.16+0.63%9206923474.371.62%
002348高乐股份3.22-42.36+0.02+0.62%17763573.240.20%
002163海南发展8.06-17.95+0.05+0.62%384543074.670.48%
603193润本股份33.9144.81+0.21+0.62%1416477.910.14%
300962中金辐照14.5535.74+0.09+0.62%1860270.270.07%
002775文科股份3.26-16.80+0.02+0.62%4582149.110.10%
300252金信诺9.79-19.87+0.06+0.62%377773707.30.70%
300711广哈通信21.2471.64+0.13+0.62%53291134.730.21%
300738奥飞数据21.36167.89+0.13+0.61%7846716954.590.80%
002583海能达13.19-84.48+0.08+0.61%58151876168.364.53%
301332德尔玛9.9240.58+0.06+0.61%4836479.970.18%
603838四通股份5.00-76.83+0.03+0.60%3081153.520.10%
603898好莱客10.0223.98+0.06+0.60%2133212.670.07%
301338凯格精机31.7861.67+0.19+0.60%1753557.10.51%
300389艾比森10.1045.28+0.06+0.60%4269432.550.18%
002421达实智能3.38276.94+0.02+0.60%536421818.160.27%
300235方直科技10.15108.60+0.06+0.59%8978913.280.44%
600999招商证券16.9714.21+0.10+0.59%297265050.250.04%
301314科瑞思33.9462.55+0.20+0.59%427145.370.26%
002663普邦股份1.70-6.23+0.01+0.59%712201220.010.51%
002822ST中装3.41-1.78+0.02+0.59%19303660.060.34%
001314亿道信息42.80148.61+0.25+0.59%56312416.981.09%
300639凯普生物5.17-11.39+0.03+0.58%12179630.030.19%
688389普门科技13.8117.13+0.08+0.58%8010.591107.6430.19%
300805电声股份10.44552.67+0.06+0.58%261212740.190.91%
300014亿纬锂能40.1520.15+0.23+0.58%2693310842.790.14%
688671碧兴物联17.47-35.59+0.10+0.58%913.24159.80940.20%
300042朗科科技24.76-49.99+0.14+0.57%135783380.590.68%
002980华盛昌24.7923.92+0.14+0.57%1234306.420.17%
688083中望软件90.67264.35+0.51+0.57%2517.342293.0170.21%
002875安奈儿12.45-25.63+0.07+0.57%4592573.150.25%
600684珠江股份3.57195.63+0.02+0.56%24811884.790.29%
002766索菱股份5.3877.18+0.03+0.56%197131067.290.23%
300417南华仪器10.8276.73+0.06+0.56%3955428.130.45%
301516中远通14.52-200.28+0.08+0.55%3597525.870.51%
300301*ST长方1.82-36.19+0.01+0.55%10804195.610.14%
836807奔朗新材10.9564.92+0.06+0.55%5181566.30020.44%
301283聚胶股份25.7526.36+0.14+0.55%998256.740.22%
002399海普瑞11.0525.07+0.06+0.55%7750863.220.06%
002212天融信7.38104.86+0.04+0.54%593074412.310.51%
002161远望谷5.5467.08+0.03+0.54%195891086.960.27%
300949奥雅股份30.00-8.14+0.16+0.54%1259379.790.21%
002917金奥博13.1336.69+0.07+0.54%126991667.230.49%
601515东峰集团3.76-14.40+0.02+0.53%2243028451.71.20%
688788科思科技68.00-33.32+0.36+0.53%1214.7827.49150.11%
300940南极光15.58-16.87+0.08+0.52%2904455.120.20%
002063远光软件5.8638.11+0.03+0.51%563913315.840.33%
300053航宇微11.77-15.10+0.06+0.51%128901523.160.20%
301577美信科技51.0676.26+0.26+0.51%22351136.561.19%
002757南兴股份17.73-24.28+0.09+0.51%115062046.950.41%
002054德美化工5.9446.96+0.03+0.51%7802463.750.20%
600518康美药业1.983201.72+0.01+0.51%968841916.560.07%
002141*ST贤丰1.98-23.93+0.01+0.51%385476.280.04%
300739明阳电路11.9072.42+0.06+0.51%90061077.080.26%
601238广汽集团8.0399.42+0.04+0.50%201251621.170.03%
601615明阳智能10.14-491.74+0.05+0.50%202222059.10.09%
000921海信家电28.5011.80+0.14+0.49%67201918.590.07%
300147ST香雪6.13-8.80+0.03+0.49%296541822.610.45%
688036传音控股81.8316.69+0.40+0.49%10142.158355.060.09%
300832新产业51.3121.79+0.25+0.49%33541719.240.05%
300770新媒股份38.0013.24+0.18+0.48%27591052.310.12%
001378德冠新材21.1230.26+0.10+0.48%1056222.990.16%
300238冠昊生物12.69191.50+0.06+0.48%179362274.620.68%
688726拉普拉斯38.6321.47+0.18+0.47%753.71291.72270.22%
301039中集车辆8.6014.85+0.04+0.47%178541538.920.12%
002256兆新股份2.16-29.62+0.01+0.47%43389940.990.30%
300246宝莱特6.53-12.07+0.03+0.46%9110595.490.43%
002035华帝股份6.7011.56+0.03+0.45%12160817.410.16%
000089深圳机场6.7224.63+0.03+0.45%12193820.180.06%
603309维力医疗11.3115.39+0.05+0.44%3567403.990.12%
301131聚赛龙36.2157.39+0.16+0.44%824298.40.27%
000078海王生物2.30-3.49+0.01+0.44%15116347.760.06%
301305朗坤环境16.2017.69+0.07+0.43%1398227.140.11%
688530欧莱新材16.3294.98+0.07+0.43%864.49141.40180.27%
688525佰维存储61.36322.47+0.26+0.43%149839251.7360.47%
301468博盈特焊21.2931.82+0.09+0.42%778165.790.10%
002301齐心集团7.1359.03+0.03+0.42%166171186.220.23%
002285世联行2.39-15.77+0.01+0.42%785261865.320.40%
688575亚辉龙14.9028.17+0.06+0.40%6962.281041.6010.12%
603336宏辉果蔬5.23294.23+0.02+0.38%547052834.540.96%
002922伊戈尔15.7621.15+0.06+0.38%200463175.710.54%
301528多浦乐42.2842.74+0.16+0.38%1021432.830.32%
000333美的集团71.9914.32+0.27+0.38%2681119327.30.04%
002233塔牌集团8.0117.23+0.03+0.38%241171942.550.20%
300499高澜股份18.73-128.43+0.07+0.38%228554326.910.85%
001313粤海饲料8.06-509.47+0.03+0.37%5463440.990.08%
001323慕思股份32.2716.01+0.12+0.37%1075348.630.14%
002911佛燃能源10.7616.36+0.04+0.37%5612606.410.04%
002180纳思达22.3842.51+0.08+0.36%161143616.60.12%
300206理邦仪器11.1941.49+0.04+0.36%6369715.50.19%
831627力王股份28.0180.52+0.10+0.36%44641261.5280.95%
002959小熊电器45.0624.59+0.16+0.36%22881031.910.15%
603322超讯通信37.0478.43+0.13+0.35%57312130.360.36%
001268联合精密20.1732.98+0.07+0.35%83711701.152.01%
301348蓝箭电子23.17478.20+0.08+0.35%57771343.550.45%
601333广深铁路2.9019.38+0.01+0.35%22933664.880.04%
300546雄帝科技17.45154.60+0.06+0.35%271804776.762.04%
002008大族激光23.4028.35+0.08+0.34%5162112105.730.53%
002416爱施德11.9027.33+0.04+0.34%262343140.080.21%
300482万孚生物21.3718.32+0.07+0.33%73591575.670.17%
002218拓日新能3.12-736.82+0.01+0.32%26517828.730.19%
301308江波龙78.1565.19+0.25+0.32%65405138.130.56%
002319乐通股份9.38-90.39+0.03+0.32%3999375.480.20%
600433冠豪高新3.1438.75+0.01+0.32%22094693.450.13%
002990盛视科技28.4442.49+0.09+0.32%57301637.430.43%
002885京泉华12.80999.26+0.04+0.31%114041463.840.49%
000987越秀资本6.4714.15+0.02+0.31%403522621.690.08%
002763汇洁股份6.6134.28+0.02+0.30%2367156.620.08%
300317珈伟新能3.34-35.18+0.01+0.30%23571789.590.28%
300376ST易事特3.3641.12+0.01+0.30%17645594.440.08%
000637茂化实华3.42-9.26+0.01+0.29%3468118.610.09%
002842翔鹭钨业6.86-18.51+0.02+0.29%171101177.730.64%
002992宝明科技65.58-119.55+0.19+0.29%789519.240.05%
300043星辉娱乐3.48-16.64+0.01+0.29%460121606.530.37%
002832比音勒芬17.5310.93+0.05+0.29%66531168.840.17%
600380健康元10.6314.03+0.03+0.28%244652598.730.13%
002303美盈森3.5718.69+0.01+0.28%1272364533.021.34%
600030中信证券25.1517.17+0.07+0.28%7095617901.430.06%
688216气派科技18.05-21.30+0.05+0.28%943.04170.71970.09%
601318中国平安50.717.29+0.14+0.28%5542028146.770.05%
300687赛意信息29.0453.99+0.08+0.28%4212912377.261.27%
000036华联控股3.7280.40+0.01+0.27%25402943.780.17%
002436兴森科技11.19-1742.91+0.03+0.27%674957577.760.45%
002939长城证券7.6223.22+0.02+0.26%345122638.370.10%
300037新宙邦30.8524.69+0.08+0.26%67392087.270.12%
000009中国宝安7.74115.64+0.02+0.26%231831804.50.09%
688252天德钰23.2434.58+0.06+0.26%6118.561430.30.34%
300408三环集团36.1331.56+0.09+0.25%106863881.770.06%
000100TCL科技4.0535.73+0.01+0.25%1954237957.2710.11%
001298好上好24.35171.67+0.06+0.25%69511694.280.65%
000573粤宏远A4.14-55.40+0.01+0.24%327891354.740.52%
002791坚朗五金25.0998.67+0.06+0.24%83912110.080.44%
300529健帆生物21.8624.11+0.05+0.23%134362951.60.26%
600382广东明珠4.42-108.93+0.01+0.23%3711164.270.05%
300151昌红科技13.37113.85+0.03+0.22%152322049.320.41%
003039顺控发展13.4831.02+0.03+0.22%4013542.480.06%
002167东方锆业9.0230.47+0.02+0.22%661505962.930.87%
000636风华高科13.5446.44+0.03+0.22%119601626.980.10%
300724捷佳伟创54.517.79+0.12+0.22%83964595.360.29%
002192融捷股份27.4433.10+0.06+0.22%55141517.220.21%
300057万顺新材4.59-21.24+0.01+0.22%21076971.070.29%
002213大为股份13.80-67.66+0.03+0.22%90041246.60.44%
300538同益股份13.84242.38+0.03+0.22%2999415.680.26%
300335迪森股份4.8547.67+0.01+0.21%13890673.650.36%
603160汇顶科技70.6154.03+0.14+0.20%975669070.21%
000020深华发A11.4486.90+0.02+0.18%2722312.370.15%
002909集泰股份5.85118.34+0.01+0.17%307191794.030.81%
300808久量股份24.95-206.07+0.04+0.16%1664416.270.16%
000061农产品6.7724.43+0.01+0.15%263911787.420.16%
603808歌力思6.79-272.20+0.01+0.15%4983339.470.14%
688380中微半导27.8581.49+0.04+0.14%11142.933118.310.75%
300601康泰生物13.9491.58+0.02+0.14%191372678.220.22%
836957汉维科技14.0675.69+0.02+0.14%2376335.09030.56%
002797第一创业7.1046.35+0.01+0.14%704805031.660.17%
000066中国长城15.31-59.22+0.02+0.13%10259715777.230.32%
832110雷特科技38.4233.46+0.05+0.13%566218.41960.35%
000050深天马A7.87-71.26+0.01+0.13%296232335.120.12%
301322绿通科技23.7718.80+0.03+0.13%2539608.040.27%
688114华大智造79.40-37.88+0.10+0.13%4545.253604.7120.21%
002912中新赛克24.8370.75+0.03+0.12%50541257.670.31%
688227品高股份34.65-298.14+0.04+0.12%565.08196.80410.09%
000685中山公用8.7311.10+0.01+0.11%116531020.40.09%
002918蒙娜丽莎8.8529.40+0.01+0.11%8694771.580.40%
002735王子新材9.07-50.58+0.01+0.11%228492071.380.81%
000004国华网安9.11-7.65+0.01+0.11%119921099.120.95%
301021英诺激光28.551650.03+0.03+0.11%47961378.010.32%
001872招商港口19.1110.58+0.02+0.10%3362642.330.02%
002930宏川智慧10.0620.27+0.01+0.10%261222637.740.60%
301178天亿马31.77-43.03+0.03+0.09%1757558.840.40%
430556雅达股份11.0161.77+0.01+0.09%116881279.8140.99%
600548深高速11.1724.76+0.01+0.09%3754419.710.03%
000712锦龙股份11.50-47.26+0.01+0.09%119991383.990.13%
301662C宏工63.2222.97+0.05+0.08%116347475.6497.37%
688049炬芯科技50.9469.84+0.04+0.08%8394.334291.9850.75%
002830名雕股份12.9142.78+0.01+0.08%2643341.520.40%
603848好太太14.0620.33+0.01+0.07%732103.270.02%
300514友讯达14.3714.50+0.01+0.07%4896704.870.31%
301038深水规院18.2059.11+0.01+0.05%60861109.40.35%
300791仙乐健康24.9518.21+0.01+0.04%3870968.670.20%
301369联动科技49.13168.82+0.01+0.02%1055520.680.43%
002920德赛西威99.5127.54+0.02+0.02%1042910444.450.19%
000012南玻A4.8215.170.000.00%12465602.820.06%
000039中集集团7.5413.680.000.00%635424808.820.28%
000040*ST旭蓝--------------
000062深圳华强24.70121.310.000.00%6371815848.580.61%
000070ST特信6.05-13.530.000.00%427812575.830.48%
000513丽珠集团34.8015.390.000.00%50291748.590.09%
000576甘化科工7.04149.770.000.00%11054781.960.25%
000690宝新能源3.9810.360.000.00%406111619.460.19%
000776广发证券15.3612.120.000.00%267264117.80.05%
000782恒申新材5.16-50.440.000.00%8277427.140.16%
600004白云机场8.8224.980.000.00%163421444.130.07%
600162香江控股1.7994.670.000.00%49421886.140.15%
600892大晟文化2.78-34.710.000.00%17906499.240.32%
002030达安基因5.59-8.480.000.00%11635651.640.08%
002047宝鹰股份2.16-2.920.000.00%25077544.160.17%
002121科陆电子4.52-18.600.000.00%345841562.40.25%
002314南山控股2.35-28.710.000.00%34111803.760.25%
601139深圳燃气6.4013.020.000.00%10120648.450.04%
002340格林美6.1024.230.000.00%738464523.790.15%
002482广田集团1.75-32.720.000.00%34424605.040.09%
002544普天科技20.59-1349.370.000.00%57861197.660.09%
300176鸿特科技6.4050.250.000.00%188071202.680.49%
002548金新农3.96105.720.000.00%321551272.950.40%
300533冰川网络21.95-20.800.000.00%197964372.491.20%
002759天际股份7.25-20.470.000.00%11333823.610.23%
603797联泰环保3.9711.960.000.00%6313250.790.11%
300629新劲刚18.0975.550.000.00%122442214.80.56%
300621维业股份8.29208.780.000.00%4259353.520.22%
002898赛隆药业6.63769.460.000.00%12757840.661.26%
870726鸿智科技24.0043.440.000.00%4071990.41020.74%
300737科顺股份4.84-18.310.000.00%15122733.750.17%
300749顶固集创8.01-9.380.000.00%199551601.971.27%
603863松炀资源12.73-15.460.000.00%6894878.120.34%
300891惠云钛业8.12109.200.000.00%7682623.960.23%
301111粤万年青14.59136.430.000.00%3743547.30.23%
688135利扬芯片16.71-172.510.000.00%2701.99453.30330.13%
688248南网科技28.6544.320.000.00%3345.52965.81370.15%
301323新莱福--------------
688548广钢气体11.4663.730.000.00%13468.041557.9240.20%
301538骏鼎达67.1721.200.000.00%17131152.930.77%
300681英搏尔30.7987.10-0.01-0.03%116833613.190.66%
002138顺络电子27.9625.19-0.01-0.04%95032675.110.13%
301602超研股份23.8980.77-0.01-0.04%2452587.550.45%
600872中炬高新21.2218.61-0.01-0.05%79521689.760.10%
688388嘉元科技19.10-52.09-0.01-0.05%8768.6391689.9840.21%
301223中荣股份16.2019.81-0.01-0.06%682110.440.06%
002845同兴达14.5246.31-0.01-0.07%5066738.150.23%
688343云天励飞-U53.53-37.27-0.04-0.07%12124.236557.420.47%
000001平安银行11.034.90-0.01-0.09%13979515420.370.07%
002668TCL智家10.7410.63-0.01-0.09%320243466.850.30%
002736国信证券10.5112.30-0.01-0.10%366783845.130.04%
300720海川智能19.5985.24-0.02-0.10%5017985.970.29%
001287中电港19.0652.87-0.02-0.10%196823775.10.45%
688721龙图光罩46.0866.99-0.05-0.11%689.87319.19240.26%
002625光启技术40.97131.16-0.05-0.12%3695815228.290.17%
688209英集芯19.1179.89-0.03-0.16%5678.711089.7650.19%
688173希荻微12.52-19.33-0.02-0.16%10419.091311.6810.43%
000028国药一致24.6621.36-0.04-0.16%3059757.110.06%
002999天禾股份6.0394.26-0.01-0.17%178241073.050.52%
002227奥特迅11.53-74.90-0.02-0.17%144391672.370.58%
600029南方航空5.72-61.12-0.01-0.17%302231732.680.02%
300589江龙船艇11.3281.40-0.02-0.18%100131138.140.43%
300359全通教育5.43-93.79-0.01-0.18%252301374.70.40%
002352顺丰控股43.3221.24-0.08-0.18%155376738.010.03%
002465海格通信10.73501.17-0.02-0.19%284973078.40.12%
300960通业科技26.2554.84-0.05-0.19%39891054.520.43%
688045必易微36.73-149.39-0.07-0.19%2778.341028.0260.74%
002741光华科技15.51-49.99-0.03-0.19%133482077.580.37%
300973立高食品40.6958.53-0.08-0.20%69502833.240.61%
600685中船防务23.7889.10-0.05-0.21%106482541.510.13%
300675建科院14.07859.33-0.03-0.21%5709805.10.39%
688595芯海科技36.09-29.73-0.08-0.22%4903.231780.7580.34%
688589力合微27.0138.81-0.06-0.22%2454.97665.17680.20%
002988豪美新材26.8431.80-0.06-0.22%110852983.840.45%
003035南网能源4.21-274.35-0.01-0.24%13183556.350.03%
600036招商银行41.917.12-0.10-0.24%7402431105.960.04%
600894广日股份11.8812.59-0.03-0.25%86831040.470.10%
000055方大集团3.9333.40-0.01-0.25%92883660.14%
000029深深房A15.13-86.62-0.04-0.26%5009762.040.06%
002191劲嘉股份3.6868580.64-0.01-0.27%15786583.850.11%
300713英可瑞14.21-32.10-0.04-0.28%82411176.750.94%
002989中天精装27.85-38.95-0.08-0.29%1902531.660.10%
300094国联水产3.45-10.35-0.01-0.29%468791620.160.42%
300506*ST名家3.35-17.79-0.01-0.30%7565255.360.13%
688418震有科技31.65-219.96-0.10-0.31%6259.841992.3790.32%
002846英联股份9.01-126.26-0.03-0.33%9662874.260.38%
603833欧派家居67.9515.01-0.23-0.34%18111227.990.03%
002016世荣兆业5.88-271.59-0.02-0.34%13410788.810.17%
002356赫美集团2.92-55.14-0.01-0.34%26826785.220.20%
001322箭牌家居8.4797.69-0.03-0.35%609945203.953.68%
300576容大感光41.80114.31-0.15-0.36%79303322.90.43%
002327富安娜8.3313.46-0.03-0.36%4036337.580.08%
002572索菲亚16.6012.99-0.06-0.36%90561505.240.14%
301086鸿富瀚43.3234.19-0.16-0.37%1789777.440.20%
001283豪鹏科技53.9262.07-0.20-0.37%24331309.850.42%
600325华发股份5.3615.51-0.02-0.37%537952885.440.21%
000828东莞控股10.6711.61-0.04-0.37%133651430.250.13%
600332白云山26.1514.99-0.10-0.38%59601560.310.04%
000532华金资本14.7332.44-0.06-0.41%215263183.430.63%
603608*ST天创4.90-22.65-0.02-0.41%7832384.670.19%
300004南风股份7.24261.05-0.03-0.41%330312405.750.69%
002882金龙羽16.8151.93-0.07-0.41%96791631.740.39%
000651格力电器45.368.23-0.19-0.42%4471520280.730.08%
000002万科A7.15-1.72-0.03-0.42%1337449596.780.14%
301105鸿铭股份30.87-153.08-0.13-0.42%2081644.261.27%
603043广州酒家16.2918.76-0.07-0.43%61591008.360.11%
603725天安新材6.9720.45-0.03-0.43%12124845.710.42%
002867周大生13.9214.18-0.06-0.43%131841824.090.12%
000088盐田港4.6417.94-0.02-0.43%12271570.980.05%
002806华锋股份11.38-8.34-0.05-0.44%242672784.71.54%
600048保利发展8.9721.41-0.04-0.44%14071512611.340.12%
300146汤臣倍健11.1128.95-0.05-0.45%143531600.310.13%
000007全新好6.6681.54-0.03-0.45%186181248.950.54%
000539粤电力A4.4324.12-0.02-0.45%336121493.530.13%
688325赛微微电46.0649.63-0.21-0.45%1053.98487.08440.28%
002402和而泰19.3550.79-0.09-0.46%9728418877.31.21%
688683莱尔科技23.6498.20-0.11-0.46%1484.45351.7340.10%
003012东鹏控股6.3822.47-0.03-0.47%11649746.620.10%
002836新宏泽8.4335.30-0.04-0.47%443703716.91.93%
600098广州发展6.2512.65-0.03-0.48%179501124.960.05%
600499科达制造8.3215.86-0.04-0.48%184041539.670.10%
688138清溢光电27.0341.82-0.13-0.48%5774.481573.4920.22%
002425ST凯文2.07-2.61-0.01-0.48%8299172.360.09%
000027深圳能源6.1214.52-0.03-0.49%194251191.920.04%
000999华润三九44.6517.03-0.22-0.49%83533732.170.07%
000090天健集团3.9011.74-0.02-0.51%475931863.290.25%
688361中科飞测79.89-2218.18-0.41-0.51%4131.843317.3260.17%
002905金逸影视7.68-31.99-0.04-0.52%9118703.550.26%
300760迈瑞医疗218.4421.38-1.16-0.53%825618121.150.07%
002215诺普信9.3521.21-0.05-0.53%250522351.820.32%
000014沙河股份10.84159.54-0.06-0.55%6535708.780.27%
002986宇新股份10.7913.48-0.06-0.55%6023651.190.20%
300917特发服务52.7273.25-0.30-0.57%2980415721.741.76%
600589大位科技6.75-450.92-0.04-0.59%37194125163.932.52%
003037三和管桩6.5798.61-0.04-0.61%296681953.320.50%
603268松发股份36.88-40.22-0.23-0.62%1328493.220.11%
601228广州港3.2025.03-0.02-0.62%24359781.860.03%
001914招商积余12.6916.01-0.08-0.63%149541900.040.14%
003013地铁设计15.5312.89-0.10-0.64%2323362.610.06%
301043绿岛风30.9820.01-0.20-0.64%2601808.320.38%
002728特一药业7.6655.34-0.05-0.65%10578811.180.28%
001201东瑞股份14.37-20.88-0.10-0.69%4597662.770.28%
300415伊之密20.0015.81-0.14-0.70%229114594.090.51%
300671富满微31.73-28.61-0.23-0.72%288089058.991.33%
001309德明利129.0237.41-0.98-0.75%70299126.130.80%
002511中顺洁柔6.5738.44-0.05-0.76%176091159.540.14%
002647*ST仁东5.22-25.80-0.04-0.76%199801046.670.29%
002495佳隆股份2.56-3549.30-0.02-0.78%865192226.831.21%
600525长园集团3.77-66.17-0.03-0.79%706772682.920.54%
000531穗恒运A6.2639.12-0.05-0.79%11135701.710.12%
000069华侨城A2.50-2.32-0.02-0.79%759951902.850.11%
000429粤高速A13.6318.24-0.11-0.80%78011068.030.06%
300498温氏股份17.0824.99-0.14-0.81%7032312031.730.13%
001979招商蛇口9.7521.87-0.08-0.81%815697966.80.10%
301288清研环境10.93-246.99-0.09-0.82%2551280.340.54%
003816中国广核3.5916.76-0.03-0.83%2680899670.380.07%
001338永顺泰11.9219.98-0.10-0.83%175022094.290.74%
000011深物业A8.33-4.45-0.07-0.83%4804401.390.09%
000523红棉股份3.4912.49-0.03-0.85%465751633.840.35%
603288海天味业41.8336.66-0.36-0.85%1104346470.02%
000019深粮控股6.9725.25-0.06-0.85%230561608.190.55%
002732燕塘乳业17.3726.59-0.15-0.86%98491709.570.63%
000060中金岭南4.6115.93-0.04-0.86%746813455.110.20%
002616长青集团5.7119.55-0.05-0.87%177361017.490.38%
002837英维克30.7452.17-0.27-0.87%12105537309.911.87%
300424航新科技14.68100.62-0.13-0.88%178392624.950.73%
600323瀚蓝环境23.3711.45-0.21-0.89%74351752.530.09%
002528ST英飞拓2.22-5.63-0.02-0.89%17588392.290.17%
002609捷顺科技9.9189.76-0.09-0.90%313583126.410.68%
002656ST摩登2.20-33.38-0.02-0.90%15628345.680.26%
301629矽电股份173.5878.05-1.60-0.91%37386506.643.58%
002856美芝股份8.66-5.42-0.08-0.92%4813417.770.41%
002419天虹股份5.3881.97-0.05-0.92%839354556.130.72%
300633开立医疗31.9196.97-0.30-0.93%61711972.420.24%
000006深振业A6.36-6.48-0.06-0.93%504413222.030.37%
002880卫光生物28.7726.09-0.28-0.96%98872854.710.44%
301177迪阿股份26.56708.27-0.26-0.97%50741351.271.27%
301618长联科技80.1165.10-0.79-0.98%17831432.661.11%
837023芭薇股份20.4344.49-0.21-1.02%4315887.28031.26%
688512慧智微-U9.71-11.27-0.10-1.02%12786.51252.9290.40%
300997欢乐家15.0944.79-0.16-1.05%137662084.940.36%
300844山水比德48.00108.40-0.51-1.05%29071395.920.47%
300668杰恩设计16.85-432.17-0.18-1.06%1247211.570.13%
000031大悦城2.77-3.99-0.03-1.07%445401236.130.11%
002060广东建工3.6711.80-0.04-1.08%401851489.40.26%
000529广弘控股6.2025.81-0.07-1.12%177361101.590.31%
002027分众传媒6.9619.36-0.08-1.14%22329015602.860.15%
300656民德电子23.00-34.55-0.27-1.16%67121555.210.51%
002084海鸥住工3.40-8.95-0.04-1.16%1106243771.931.72%
002789建艺集团6.77-1.84-0.08-1.17%11971817.630.91%
688699明微电子34.541126.11-0.41-1.17%2063.82715.94910.19%
002311海大集团53.9818.23-0.66-1.21%134517289.470.08%
000524岭南控股13.0658.30-0.16-1.21%511046733.740.76%
605499东鹏饮料278.8639.81-3.43-1.22%21476012.870.04%
603233大参林17.7823.81-0.22-1.22%147732630.740.13%
300572安车检测18.39-36.56-0.23-1.24%102171881.650.56%
002916深南电路109.5129.91-1.41-1.27%1737619301.220.34%
600868梅雁吉祥3.04-47.49-0.04-1.30%1293933961.940.68%
688627精智达68.3178.10-0.90-1.30%1439.47994.02580.68%
000893亚钾国际26.9232.78-0.36-1.32%139943788.330.17%
300616尚品宅配12.67-53.29-0.17-1.32%200072536.731.28%
600383金地集团4.99-3.68-0.07-1.38%1434367149.6090.32%
300381溢多利7.73122.09-0.11-1.40%343002634.30.70%
002317众生药业11.6774.96-0.17-1.44%11942413972.641.57%
833075柏星龙29.8335.21-0.44-1.45%48941474.8331.40%
300281金明精机6.75397.49-0.10-1.46%365912490.270.92%
688522纳睿雷达70.89163.22-1.10-1.53%3534.882530.1620.41%
002683广东宏大31.1126.34-0.50-1.58%139754365.340.21%
001382新亚电缆22.8069.13-0.37-1.60%234225364.013.89%
688112鼎阳科技31.2844.67-0.51-1.60%4583.591453.7590.29%
002809红墙股份11.4040.22-0.19-1.64%15854217429.8811.51%
000058深赛格8.34273.37-0.14-1.65%260322186.870.26%
300942易瑞生物8.82-43.24-0.15-1.67%171351519.750.43%
000037深南电A8.10-384.11-0.14-1.70%263372152.140.78%
688268华特气体54.0535.21-0.96-1.75%8866.7694777.7890.74%
002294信立泰38.9572.17-0.70-1.77%180697049.260.16%
000534万泽股份14.4337.74-0.26-1.77%162032358.770.33%
301373凌玮科技30.0524.17-0.55-1.80%37021118.490.96%
002889东方嘉盛21.8031.87-0.40-1.80%260565673.871.49%
000042中洲控股6.82-2.01-0.13-1.87%417702854.760.63%
000017深中华A6.62270.84-0.13-1.93%1503129911.524.96%
300619金银河23.69-127.79-0.47-1.95%114942708.761.05%
002492恒基达鑫5.4934.15-0.11-1.96%1575768756.113.96%
688401路维光电36.1536.62-0.79-2.14%6731.3892466.50.58%
603002宏昌电子5.89108.88-0.13-2.16%19232911403.041.70%
688622禾信仪器81.49-124.03-1.91-2.29%1279.661050.0840.18%
301033迈普医学57.0655.61-1.49-2.54%33791955.070.60%
000507珠海港5.5317.65-0.15-2.64%1199556631.371.33%
600866星湖科技7.6810.94-0.21-2.66%36634428355.873.30%
000096广聚能源17.4397.02-0.48-2.68%191193373.750.37%
688625呈和科技51.7027.97-1.45-2.73%6128.863153.6590.45%
300989蕾奥规划18.48-786.96-0.53-2.79%245544588.361.63%
000025特力A18.7459.12-0.55-2.85%12080022733.993.08%
301500飞南资源19.3160.48-0.57-2.87%153072976.491.49%
000601韶能股份5.73-46.03-0.17-2.88%20112711703.291.86%
002715登云股份15.42414.68-0.46-2.90%152352346.891.10%
002187广百股份7.54111.50-0.24-3.08%1090028315.52.11%
002672东江环保4.14-5.69-0.14-3.27%588182451.990.65%
300689澄天伟业29.38-1025.40-1.00-3.29%44731336.10.44%
001202炬申股份16.5226.08-0.58-3.39%148892461.841.65%
002678珠江钢琴4.67-26.98-0.17-3.51%881394103.910.65%
603630拉芳家化17.9091.17-0.66-3.56%262544745.291.17%
001316润贝航科39.5536.84-1.46-3.56%2927011597.8710.76%
002345潮宏基9.4825.04-0.35-3.56%13519912825.051.56%
300811铂科新材40.5033.05-1.70-4.03%222609017.620.97%
002289ST宇顺6.77-100.83-0.29-4.11%740775148.912.80%
870866绿亨科技10.8551.09-0.50-4.41%249342742.5212.66%
300932三友联众16.1855.31-0.77-4.54%218603584.111.34%
300561汇金科技16.50-1426.38-0.82-4.73%44094975728.7424.45%
002762金发拉比4.69-44.16-0.24-4.87%28218713326.4713.35%
002336*ST人乐4.52-3.94-0.24-5.04%2769125.160.07%
001212中旗新材55.55142.41-3.20-5.45%7500042634.776.94%
301392汇成真空111.29119.88-7.71-6.48%72928296.753.24%
300409道氏技术14.0072.73-0.97-6.48%26173337002.863.92%
002076星光股份2.28-313.26-0.25-9.88%37651858.440.36%

转至广东建工（002060）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。