中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广东建工(002060)土木工程建筑业上涨家数:44下跌家数:23平均涨幅:+0.01%平均换手:1.40%总成交额:57.16亿元
更新时间：2025-06-20 13:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002431棕榈股份2.41-2.67+0.07+2.99%84720420546.214.67%
601789宁波建工5.4819.89+0.08+1.48%48792426366.264.49%
600072中船科技12.36-284.87+0.18+1.48%11128613677.391.03%
600970中材国际8.417.38+0.12+1.45%927757748.970.41%
300008天海防务6.4875.40+0.08+1.25%124142679657.797.54%
600853龙建股份3.398.29+0.04+1.19%660972229.020.65%
002663普邦股份1.74-6.55+0.02+1.16%1587412740.441.14%
603176汇通集团4.6232.51+0.05+1.09%331391516.780.72%
601618中国中冶2.9110.63+0.03+1.04%3432649938.70.19%
300517海波重科10.45203.08+0.10+0.97%245962582.411.98%
603316诚邦股份6.49-18.32+0.06+0.93%494993202.611.87%
601068中铝国际4.3871.51+0.04+0.92%566702469.690.22%
002060广东建工3.4511.33+0.03+0.88%791992718.910.51%
000498山东路桥5.823.90+0.05+0.87%435272528.480.30%
601669中国电建4.767.04+0.04+0.85%284165135070.22%
002307北新路桥3.77-9.61+0.03+0.80%858853222.080.79%
002116中国海诚10.0714.41+0.08+0.80%169751701.670.37%
002061浙江交科3.877.68+0.03+0.78%1428635519.960.55%
601186中国铁建7.844.99+0.06+0.77%1078898433.290.09%
002051中工国际8.0626.56+0.06+0.75%251212021.630.20%
601668中国建筑5.715.10+0.04+0.71%858547.148964.520.21%
300712永福股份22.88115.44+0.16+0.70%58461337.160.31%
600502安徽建工4.826.15+0.03+0.63%936534505.820.55%
301098金埔园林8.5365.95+0.05+0.59%544774636.743.64%
600248陕建股份3.765.02+0.02+0.53%523131961.940.14%
002775文科股份3.79-26.65+0.02+0.53%6657325021.52%
002761浙江建投8.6042.84+0.04+0.47%548344719.530.51%
002140东华科技8.8415.30+0.04+0.45%177941572.590.33%
600512腾达建设2.22-114.36+0.01+0.45%584231295.410.37%
601868中国能建2.2210.85+0.01+0.45%62637113855.620.19%
002628成都路桥4.48-37.03+0.02+0.45%1724417706.52.29%
600170上海建工2.3712.40+0.01+0.42%45080810658.510.51%
000090天健集团3.4811.54+0.01+0.29%619402154.580.33%
002941新疆交建10.7821.39+0.03+0.28%315603403.440.49%
601117中国化学7.657.90+0.02+0.26%1249379565.3910.21%
000685中山公用8.589.62+0.02+0.23%262962255.350.21%
601390中国中铁5.435.08+0.01+0.18%33532818227.90.16%
000928中钢国际6.0510.19+0.01+0.17%591533574.960.41%
600820隧道股份6.127.06+0.01+0.16%539083298.790.17%
300649杭州园林12.51-30.58+0.02+0.16%712469110.186.71%
300536农尚环境8.09-24.44+0.01+0.12%383063118.441.31%
600133东湖高新8.9019.34+0.01+0.11%458264078.290.43%
603257中国瑞林47.2236.01+0.04+0.08%125075913.155.13%
003001中岩大地34.4463.54+0.02+0.06%93193232.031.27%
600491龙元建设3.70-12.120.000.00%561312080.970.37%
601800中国交建8.646.190.000.00%818997081.30.07%
603778国晟科技3.02-20.100.000.00%1192173628.541.85%
600284浦东建设6.4511.05-0.01-0.15%609313955.540.63%
300982苏文电能17.3793.92-0.03-0.17%121282115.940.63%
002586*ST围海2.96-39.79-0.01-0.34%19891589.030.22%
600039四川路桥9.8011.81-0.04-0.41%869338516.4890.13%
605598上海港湾20.2650.75-0.10-0.49%3982807.050.16%
601611中国核建8.9013.03-0.05-0.56%12114810829.990.40%
002542中化岩土3.10-4.04-0.02-0.64%1455084502.380.94%
605303园林股份12.03-10.31-0.09-0.74%277823343.881.72%
603955大千生态31.19186.42-0.24-0.76%264718318.941.95%
603007*ST花王5.07-5.54-0.04-0.78%602813063.61.21%
000753漳州发展4.7792.81-0.04-0.83%764433660.110.77%
000010美丽生态2.9392.40-0.03-1.01%1515424426.852.75%
603815交建股份6.7331.89-0.07-1.03%250001687.630.40%
603637镇海股份9.9124.96-0.11-1.10%364133623.611.53%
603388*ST元成3.50-3.48-0.04-1.13%356491244.351.09%
600667太极实业6.1120.52-0.07-1.13%1486949157.290.71%
001267汇绿生态9.0486.36-0.13-1.42%925528364.81.61%
603843*ST正平3.41-5.27-0.06-1.73%31677910795.764.53%
002062宏润建设4.3420.98-0.10-2.25%2283819961.952.03%
600846同济科技10.1615.16-0.25-2.40%635256488.711.02%
603959ST百利5.63-7.92-0.15-2.60%27077415181.635.52%
600339中油工程3.4232.50-0.12-3.39%75380025824.121.35%
600463空港股份10.40-36.11-0.55-5.02%26872628419.868.96%

转至广东建工（002060）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。